TIDMVOD
RNS Number : 2160A
Vodafone Group Plc
21 September 2022
21 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 21 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,082,360
------------------
Highest price paid per share
(pence): 109.26
------------------
Lowest price paid per share
(pence): 107.60
------------------
Volume weighted average price
paid per share (pence): 108.63
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,097,623,962 of its ordinary shares in treasury and has
27,720,539,316 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 September
2022 Goldman Sachs (as principal) elected to purchase 6,082,360
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.63 6,082,360
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:10:28
AM XLON 371 107.68 621637003122270
--------- ---------- ------------- ------------------
08:10:28
AM XLON 3100 107.68 621637003122269
--------- ---------- ------------- ------------------
08:10:33
AM XLON 3959 107.64 621637003122296
--------- ---------- ------------- ------------------
08:11:37
AM XLON 10786 107.80 621637003122596
--------- ---------- ------------- ------------------
08:11:37
AM XLON 5988 107.86 621637003122594
--------- ---------- ------------- ------------------
08:11:37
AM XLON 157 107.90 621637003122595
--------- ---------- ------------- ------------------
08:11:59
AM XLON 6091 107.86 621637003122673
--------- ---------- ------------- ------------------
08:12:10
AM XLON 11280 107.78 621637003122702
--------- ---------- ------------- ------------------
08:12:32
AM XLON 3589 107.66 621637003122797
--------- ---------- ------------- ------------------
08:12:32
AM XLON 5312 107.70 621637003122793
--------- ---------- ------------- ------------------
08:12:59
AM XLON 3233 107.66 621637003122946
--------- ---------- ------------- ------------------
08:12:59
AM XLON 4224 107.66 621637003122948
--------- ---------- ------------- ------------------
08:13:59
AM XLON 2710 107.70 621637003123204
--------- ---------- ------------- ------------------
08:14:00
AM XLON 12987 107.64 621637003123205
--------- ---------- ------------- ------------------
08:14:07
AM XLON 6620 107.64 621637003123227
--------- ---------- ------------- ------------------
08:14:43
AM XLON 4177 107.82 621637003123350
--------- ---------- ------------- ------------------
08:14:59
AM XLON 1070 107.74 621637003123407
--------- ---------- ------------- ------------------
08:14:59
AM XLON 7047 107.74 621637003123406
--------- ---------- ------------- ------------------
08:15:01
AM XLON 3728 107.74 621637003123428
--------- ---------- ------------- ------------------
08:15:13
AM XLON 3698 107.70 621637003123583
--------- ---------- ------------- ------------------
08:15:22
AM XLON 3285 107.66 621637003123594
--------- ---------- ------------- ------------------
08:15:57
AM XLON 606 107.70 621637003123735
--------- ---------- ------------- ------------------
08:15:57
AM XLON 2819 107.70 621637003123734
--------- ---------- ------------- ------------------
08:15:57
AM XLON 4942 107.70 621637003123732
--------- ---------- ------------- ------------------
08:16:21
AM XLON 3335 107.74 621637003123859
--------- ---------- ------------- ------------------
08:16:21
AM XLON 5599 107.74 621637003123843
--------- ---------- ------------- ------------------
08:17:01
AM XLON 3616 107.90 621637003123988
--------- ---------- ------------- ------------------
08:17:01
AM XLON 4078 107.90 621637003123985
--------- ---------- ------------- ------------------
08:17:01
AM XLON 4205 107.90 621637003123983
--------- ---------- ------------- ------------------
08:17:31
AM XLON 3869 107.92 621637003124094
--------- ---------- ------------- ------------------
08:17:31
AM XLON 5443 107.92 621637003124092
--------- ---------- ------------- ------------------
08:18:13
AM XLON 3540 108.06 621637003124274
--------- ---------- ------------- ------------------
08:18:13
AM XLON 4026 108.06 621637003124272
--------- ---------- ------------- ------------------
08:18:24
AM XLON 6114 107.94 621637003124310
--------- ---------- ------------- ------------------
08:18:51
AM XLON 4454 107.96 621637003124431
--------- ---------- ------------- ------------------
08:19:22
AM XLON 7431 107.94 621637003124599
--------- ---------- ------------- ------------------
08:19:59
AM XLON 5599 107.90 621637003124690
--------- ---------- ------------- ------------------
08:20:16
AM XLON 8604 107.96 621637003124849
--------- ---------- ------------- ------------------
08:20:59
AM XLON 9781 107.98 621637003125025
--------- ---------- ------------- ------------------
08:21:25
AM XLON 6065 107.92 621637003125241
--------- ---------- ------------- ------------------
08:22:00
AM XLON 83 107.84 621637003125429
--------- ---------- ------------- ------------------
08:22:00
AM XLON 3736 107.84 621637003125428
--------- ---------- ------------- ------------------
08:22:00
AM XLON 3955 107.84 621637003125431
--------- ---------- ------------- ------------------
08:22:55
AM XLON 13583 107.68 621637003125698
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3990 107.66 621637003125815
--------- ---------- ------------- ------------------
08:24:09
AM XLON 8160 107.60 621637003126029
--------- ---------- ------------- ------------------
08:25:02
AM XLON 913 107.60 621637003126191
--------- ---------- ------------- ------------------
08:25:20
AM XLON 3667 107.72 621637003126264
--------- ---------- ------------- ------------------
08:25:33
AM XLON 385 107.78 621637003126306
--------- ---------- ------------- ------------------
08:25:33
AM XLON 824 107.78 621637003126307
--------- ---------- ------------- ------------------
08:25:33
AM XLON 2084 107.78 621637003126308
--------- ---------- ------------- ------------------
08:25:37
AM XLON 8312 107.74 621637003126341
--------- ---------- ------------- ------------------
08:25:42
AM XLON 4767 107.76 621637003126380
--------- ---------- ------------- ------------------
08:25:57
AM XLON 4501 107.80 621637003126444
--------- ---------- ------------- ------------------
08:26:02
AM XLON 657 107.76 621637003126465
--------- ---------- ------------- ------------------
08:26:02
AM XLON 2569 107.76 621637003126464
--------- ---------- ------------- ------------------
08:27:00
AM XLON 1309 107.86 621637003126672
--------- ---------- ------------- ------------------
08:27:00
AM XLON 1857 107.86 621637003126671
--------- ---------- ------------- ------------------
08:27:45
AM XLON 13085 107.86 621637003126811
--------- ---------- ------------- ------------------
08:27:52
AM XLON 6957 107.86 621637003126833
--------- ---------- ------------- ------------------
08:28:53
AM XLON 3225 107.84 621637003126981
--------- ---------- ------------- ------------------
08:29:04
AM XLON 5241 107.80 621637003127001
--------- ---------- ------------- ------------------
08:29:05
AM XLON 2214 107.76 621637003127009
--------- ---------- ------------- ------------------
08:29:05
AM XLON 4961 107.76 621637003127008
--------- ---------- ------------- ------------------
08:29:08
AM XLON 675 107.68 621637003127018
--------- ---------- ------------- ------------------
08:29:08
AM XLON 3024 107.68 621637003127017
--------- ---------- ------------- ------------------
08:30:26
AM XLON 2679 107.80 621637003127261
--------- ---------- ------------- ------------------
08:30:26
AM XLON 11588 107.80 621637003127260
--------- ---------- ------------- ------------------
08:31:16
AM XLON 897 107.82 621637003127436
--------- ---------- ------------- ------------------
08:31:16
AM XLON 4743 107.82 621637003127435
--------- ---------- ------------- ------------------
08:31:16
AM XLON 7800 107.82 621637003127437
--------- ---------- ------------- ------------------
08:31:17
AM XLON 4743 107.80 621637003127438
--------- ---------- ------------- ------------------
08:32:10
AM XLON 909 107.70 621637003127652
--------- ---------- ------------- ------------------
08:32:10
AM XLON 4836 107.70 621637003127651
--------- ---------- ------------- ------------------
08:32:27
AM XLON 2 107.68 621637003127726
--------- ---------- ------------- ------------------
08:32:48
AM XLON 3996 107.74 621637003127816
--------- ---------- ------------- ------------------
08:32:48
AM XLON 13534 107.74 621637003127815
--------- ---------- ------------- ------------------
08:33:23
AM XLON 5753 107.76 621637003127962
--------- ---------- ------------- ------------------
08:34:06
AM XLON 849 107.82 621637003128088
--------- ---------- ------------- ------------------
08:34:06
AM XLON 2700 107.82 621637003128089
--------- ---------- ------------- ------------------
08:34:27
AM XLON 3035 107.88 621637003128158
--------- ---------- ------------- ------------------
08:34:34
AM XLON 2257 107.86 621637003128219
--------- ---------- ------------- ------------------
08:35:08
AM XLON 894 108.00 621637003128298
--------- ---------- ------------- ------------------
08:35:08
AM XLON 2038 108.00 621637003128297
--------- ---------- ------------- ------------------
08:35:22
AM XLON 2038 108.04 621637003128325
--------- ---------- ------------- ------------------
08:35:22
AM XLON 2455 108.04 621637003128326
--------- ---------- ------------- ------------------
08:35:25
AM XLON 2035 108.02 621637003128332
--------- ---------- ------------- ------------------
08:35:25
AM XLON 2038 108.02 621637003128331
--------- ---------- ------------- ------------------
08:35:47
AM XLON 1450 107.96 621637003128422
--------- ---------- ------------- ------------------
08:35:47
AM XLON 3400 107.96 621637003128421
--------- ---------- ------------- ------------------
08:37:12
AM XLON 701 108.06 621637003128613
--------- ---------- ------------- ------------------
08:37:12
AM XLON 1873 108.06 621637003128614
--------- ---------- ------------- ------------------
08:37:12
AM XLON 1993 108.06 621637003128612
--------- ---------- ------------- ------------------
08:37:13
AM XLON 1994 108.02 621637003128622
--------- ---------- ------------- ------------------
08:37:52
AM XLON 14610 108.08 621637003128788
--------- ---------- ------------- ------------------
08:37:57
AM XLON 958 108.12 621637003128803
--------- ---------- ------------- ------------------
08:37:57
AM XLON 5809 108.12 621637003128804
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3711 107.94 621637003128857
--------- ---------- ------------- ------------------
08:38:00
AM XLON 9266 108.12 621637003128809
--------- ---------- ------------- ------------------
08:38:44
AM XLON 3974 107.76 621637003129068
--------- ---------- ------------- ------------------
08:38:44
AM XLON 9709 107.76 621637003129067
--------- ---------- ------------- ------------------
08:39:03
AM XLON 3027 107.74 621637003129112
--------- ---------- ------------- ------------------
08:40:06
AM XLON 45 107.76 621637003129321
--------- ---------- ------------- ------------------
08:40:06
AM XLON 469 107.76 621637003129323
--------- ---------- ------------- ------------------
08:40:06
AM XLON 4297 107.76 621637003129322
--------- ---------- ------------- ------------------
08:40:17
AM XLON 8831 107.72 621637003129368
--------- ---------- ------------- ------------------
08:40:27
AM XLON 3558 107.72 621637003129377
--------- ---------- ------------- ------------------
08:40:53
AM XLON 4388 107.76 621637003129420
--------- ---------- ------------- ------------------
08:41:33
AM XLON 7145 107.76 621637003129522
--------- ---------- ------------- ------------------
08:42:45
AM XLON 480 107.80 621637003129691
--------- ---------- ------------- ------------------
08:42:45
AM XLON 8674 107.80 621637003129690
--------- ---------- ------------- ------------------
08:42:52
AM XLON 7621 107.76 621637003129703
--------- ---------- ------------- ------------------
08:43:37
AM XLON 3614 107.76 621637003129834
--------- ---------- ------------- ------------------
08:43:37
AM XLON 4038 107.76 621637003129835
--------- ---------- ------------- ------------------
08:44:52
AM XLON 1303 107.82 621637003129970
--------- ---------- ------------- ------------------
08:44:52
AM XLON 3332 107.82 621637003129971
--------- ---------- ------------- ------------------
08:45:01
AM XLON 2038 107.78 621637003129977
--------- ---------- ------------- ------------------
08:45:01
AM XLON 2803 107.78 621637003129978
--------- ---------- ------------- ------------------
08:45:01
AM XLON 10429 107.78 621637003129976
--------- ---------- ------------- ------------------
08:45:59
AM XLON 7178 107.90 621637003130159
--------- ---------- ------------- ------------------
08:47:10
AM XLON 9299 108.00 621637003130291
--------- ---------- ------------- ------------------
08:47:10
AM XLON 2075 108.02 621637003130296
--------- ---------- ------------- ------------------
08:47:10
AM XLON 2274 108.02 621637003130294
--------- ---------- ------------- ------------------
08:47:10
AM XLON 3739 108.02 621637003130295
--------- ---------- ------------- ------------------
08:48:26
AM XLON 14759 108.14 621637003130490
--------- ---------- ------------- ------------------
08:48:48
AM XLON 3585 108.16 621637003130540
--------- ---------- ------------- ------------------
08:49:13
AM XLON 5512 108.14 621637003130627
--------- ---------- ------------- ------------------
08:49:48
AM XLON 3590 108.14 621637003130703
--------- ---------- ------------- ------------------
08:51:44
AM XLON 3490 108.40 621637003131136
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4390 108.40 621637003131157
--------- ---------- ------------- ------------------
08:52:00
AM XLON 1373 108.42 621637003131155
--------- ---------- ------------- ------------------
08:52:05
AM XLON 1026 108.42 621637003131195
--------- ---------- ------------- ------------------
08:52:05
AM XLON 1287 108.42 621637003131194
--------- ---------- ------------- ------------------
08:52:05
AM XLON 1483 108.42 621637003131196
--------- ---------- ------------- ------------------
08:52:24
AM XLON 366 108.40 621637003131223
--------- ---------- ------------- ------------------
08:52:24
AM XLON 2719 108.40 621637003131224
--------- ---------- ------------- ------------------
08:52:40
AM XLON 1029 108.40 621637003131243
--------- ---------- ------------- ------------------
08:52:40
AM XLON 1214 108.40 621637003131242
--------- ---------- ------------- ------------------
08:52:40
AM XLON 2509 108.40 621637003131244
--------- ---------- ------------- ------------------
08:53:04
AM XLON 14427 108.40 621637003131284
--------- ---------- ------------- ------------------
08:54:21
AM XLON 11397 108.44 621637003131431
--------- ---------- ------------- ------------------
08:55:09
AM XLON 8000 108.50 621637003131603
--------- ---------- ------------- ------------------
08:55:15
AM XLON 3948 108.44 621637003131633
--------- ---------- ------------- ------------------
08:56:37
AM XLON 7317 108.48 621637003131854
--------- ---------- ------------- ------------------
08:57:19
AM XLON 7127 108.46 621637003131947
--------- ---------- ------------- ------------------
08:57:24
AM XLON 3214 108.44 621637003131955
--------- ---------- ------------- ------------------
08:58:24
AM XLON 3290 108.46 621637003132088
--------- ---------- ------------- ------------------
08:58:24
AM XLON 3415 108.46 621637003132089
--------- ---------- ------------- ------------------
08:59:21
AM XLON 6201 108.30 621637003132220
--------- ---------- ------------- ------------------
08:59:40
AM XLON 4454 108.34 621637003132310
--------- ---------- ------------- ------------------
09:00:27
AM XLON 4409 108.36 621637003132443
--------- ---------- ------------- ------------------
09:01:17
AM XLON 8948 108.34 621637003132621
--------- ---------- ------------- ------------------
09:01:37
AM XLON 3868 108.32 621637003132655
--------- ---------- ------------- ------------------
09:02:53
AM XLON 4007 108.44 621637003132819
--------- ---------- ------------- ------------------
09:02:58
AM XLON 4124 108.44 621637003132828
--------- ---------- ------------- ------------------
09:04:07
AM XLON 684 108.54 621637003132987
--------- ---------- ------------- ------------------
09:04:07
AM XLON 999 108.54 621637003132985
--------- ---------- ------------- ------------------
09:04:07
AM XLON 1352 108.54 621637003132986
--------- ---------- ------------- ------------------
09:04:58
AM XLON 866 108.54 621637003133088
--------- ---------- ------------- ------------------
09:04:58
AM XLON 1311 108.54 621637003133085
--------- ---------- ------------- ------------------
09:04:58
AM XLON 1311 108.54 621637003133090
--------- ---------- ------------- ------------------
09:04:58
AM XLON 3739 108.54 621637003133087
--------- ---------- ------------- ------------------
09:04:58
AM XLON 4193 108.54 621637003133086
--------- ---------- ------------- ------------------
09:04:58
AM XLON 4193 108.54 621637003133091
--------- ---------- ------------- ------------------
09:04:58
AM XLON 10326 108.54 621637003133081
--------- ---------- ------------- ------------------
09:06:03
AM XLON 3414 108.52 621637003133414
--------- ---------- ------------- ------------------
09:06:26
AM XLON 3353 108.52 621637003133557
--------- ---------- ------------- ------------------
09:06:46
AM XLON 3209 108.52 621637003133621
--------- ---------- ------------- ------------------
09:07:37
AM XLON 1177 108.64 621637003133823
--------- ---------- ------------- ------------------
09:07:37
AM XLON 5587 108.64 621637003133822
--------- ---------- ------------- ------------------
09:07:43
AM XLON 3689 108.64 621637003133831
--------- ---------- ------------- ------------------
09:07:52
AM XLON 1000 108.62 621637003133853
--------- ---------- ------------- ------------------
09:08:07
AM XLON 3855 108.48 621637003134060
--------- ---------- ------------- ------------------
09:09:29
AM XLON 1731 108.48 621637003134162
--------- ---------- ------------- ------------------
09:09:29
AM XLON 2621 108.48 621637003134161
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3088 108.56 621637003134254
--------- ---------- ------------- ------------------
09:10:52
AM XLON 2038 108.48 621637003134389
--------- ---------- ------------- ------------------
09:10:52
AM XLON 7688 108.48 621637003134390
--------- ---------- ------------- ------------------
09:10:52
AM XLON 14846 108.50 621637003134391
--------- ---------- ------------- ------------------
09:12:19
AM XLON 13042 108.54 621637003134606
--------- ---------- ------------- ------------------
09:13:06
AM XLON 5183 108.56 621637003134739
--------- ---------- ------------- ------------------
09:13:10
AM XLON 3515 108.56 621637003134747
--------- ---------- ------------- ------------------
09:13:37
AM XLON 3737 108.56 621637003134784
--------- ---------- ------------- ------------------
09:14:04
AM XLON 1741 108.54 621637003134851
--------- ---------- ------------- ------------------
09:15:38
AM XLON 3051 108.56 621637003135015
--------- ---------- ------------- ------------------
09:15:47
AM XLON 5822 108.54 621637003135028
--------- ---------- ------------- ------------------
09:15:47
AM XLON 9453 108.54 621637003135027
--------- ---------- ------------- ------------------
09:17:33
AM XLON 4731 108.54 621637003135221
--------- ---------- ------------- ------------------
09:17:57
AM XLON 50 108.52 621637003135251
--------- ---------- ------------- ------------------
09:17:57
AM XLON 3254 108.52 621637003135248
--------- ---------- ------------- ------------------
09:17:57
AM XLON 4526 108.52 621637003135250
--------- ---------- ------------- ------------------
09:17:57
AM XLON 8632 108.52 621637003135249
--------- ---------- ------------- ------------------
09:18:58
AM XLON 2523 108.54 621637003135324
--------- ---------- ------------- ------------------
09:18:58
AM XLON 7374 108.54 621637003135323
--------- ---------- ------------- ------------------
09:20:01
AM XLON 3037 108.62 621637003135439
--------- ---------- ------------- ------------------
09:20:20
AM XLON 1303 108.64 621637003135474
--------- ---------- ------------- ------------------
09:20:20
AM XLON 1382 108.64 621637003135475
--------- ---------- ------------- ------------------
09:20:20
AM XLON 2038 108.64 621637003135473
--------- ---------- ------------- ------------------
09:20:20
AM XLON 3739 108.64 621637003135472
--------- ---------- ------------- ------------------
09:21:02
AM XLON 3138 108.74 621637003135587
--------- ---------- ------------- ------------------
09:21:37
AM XLON 1576 108.78 621637003135673
--------- ---------- ------------- ------------------
09:21:37
AM XLON 2226 108.78 621637003135668
--------- ---------- ------------- ------------------
09:21:37
AM XLON 4019 108.78 621637003135672
--------- ---------- ------------- ------------------
09:21:37
AM XLON 7317 108.78 621637003135667
--------- ---------- ------------- ------------------
09:21:47
AM XLON 2563 108.76 621637003135699
--------- ---------- ------------- ------------------
09:21:47
AM XLON 4935 108.76 621637003135701
--------- ---------- ------------- ------------------
09:21:47
AM XLON 5240 108.76 621637003135700
--------- ---------- ------------- ------------------
09:22:15
AM XLON 5724 108.76 621637003135728
--------- ---------- ------------- ------------------
09:22:50
AM XLON 5166 108.76 621637003135810
--------- ---------- ------------- ------------------
09:22:51
AM XLON 3925 108.74 621637003135822
--------- ---------- ------------- ------------------
09:22:51
AM XLON 2990 108.76 621637003135823
--------- ---------- ------------- ------------------
09:24:20
AM XLON 6890 108.70 621637003135983
--------- ---------- ------------- ------------------
09:24:56
AM XLON 4695 108.74 621637003136050
--------- ---------- ------------- ------------------
09:26:02
AM XLON 6640 108.76 621637003136309
--------- ---------- ------------- ------------------
09:26:08
AM XLON 3572 108.72 621637003136327
--------- ---------- ------------- ------------------
09:27:07
AM XLON 1849 108.70 621637003136460
--------- ---------- ------------- ------------------
09:27:07
AM XLON 5953 108.70 621637003136461
--------- ---------- ------------- ------------------
09:28:45
AM XLON 6362 108.68 621637003136626
--------- ---------- ------------- ------------------
09:30:22
AM XLON 2243 108.76 621637003136856
--------- ---------- ------------- ------------------
09:30:22
AM XLON 3058 108.76 621637003136855
--------- ---------- ------------- ------------------
09:30:53
AM XLON 600 108.78 621637003136897
--------- ---------- ------------- ------------------
09:30:53
AM XLON 3665 108.78 621637003136898
--------- ---------- ------------- ------------------
09:31:51
AM XLON 1552 108.76 621637003136949
--------- ---------- ------------- ------------------
09:31:51
AM XLON 3330 108.76 621637003136947
--------- ---------- ------------- ------------------
09:31:51
AM XLON 4709 108.76 621637003136950
--------- ---------- ------------- ------------------
09:31:51
AM XLON 5000 108.76 621637003136948
--------- ---------- ------------- ------------------
09:34:48
AM XLON 6741 108.72 621637003137295
--------- ---------- ------------- ------------------
09:35:02
AM XLON 1939 108.74 621637003137302
--------- ---------- ------------- ------------------
09:35:38
AM XLON 1175 108.80 621637003137357
--------- ---------- ------------- ------------------
09:35:38
AM XLON 2532 108.80 621637003137358
--------- ---------- ------------- ------------------
09:35:38
AM XLON 3665 108.80 621637003137356
--------- ---------- ------------- ------------------
09:36:39
AM XLON 4123 108.82 621637003137410
--------- ---------- ------------- ------------------
09:37:31
AM XLON 600 108.90 621637003137561
--------- ---------- ------------- ------------------
09:37:31
AM XLON 1388 108.90 621637003137560
--------- ---------- ------------- ------------------
09:37:31
AM XLON 1770 108.90 621637003137559
--------- ---------- ------------- ------------------
09:37:31
AM XLON 2804 108.90 621637003137562
--------- ---------- ------------- ------------------
09:37:43
AM XLON 600 108.92 621637003137570
--------- ---------- ------------- ------------------
09:37:43
AM XLON 884 108.92 621637003137569
--------- ---------- ------------- ------------------
09:37:46
AM XLON 476 108.94 621637003137578
--------- ---------- ------------- ------------------
09:37:46
AM XLON 4471 108.94 621637003137579
--------- ---------- ------------- ------------------
09:37:51
AM XLON 1224 108.90 621637003137585
--------- ---------- ------------- ------------------
09:37:51
AM XLON 1870 108.90 621637003137588
--------- ---------- ------------- ------------------
09:37:51
AM XLON 4100 108.90 621637003137587
--------- ---------- ------------- ------------------
09:37:51
AM XLON 7595 108.90 621637003137584
--------- ---------- ------------- ------------------
09:37:51
AM XLON 188 108.94 621637003137581
--------- ---------- ------------- ------------------
09:37:51
AM XLON 2843 108.94 621637003137580
--------- ---------- ------------- ------------------
09:38:19
AM XLON 3280 108.86 621637003137638
--------- ---------- ------------- ------------------
09:38:51
AM XLON 3690 108.80 621637003137684
--------- ---------- ------------- ------------------
09:38:51
AM XLON 4014 108.80 621637003137683
--------- ---------- ------------- ------------------
09:40:11
AM XLON 4367 108.76 621637003137835
--------- ---------- ------------- ------------------
09:40:11
AM XLON 7470 108.76 621637003137834
--------- ---------- ------------- ------------------
09:41:29
AM XLON 4836 108.80 621637003137949
--------- ---------- ------------- ------------------
09:41:29
AM XLON 6218 108.80 621637003137950
--------- ---------- ------------- ------------------
09:42:18
AM XLON 6052 108.76 621637003138066
--------- ---------- ------------- ------------------
09:44:42
AM XLON 4100 108.76 621637003138323
--------- ---------- ------------- ------------------
09:45:21
AM XLON 559 108.80 621637003138364
--------- ---------- ------------- ------------------
09:45:21
AM XLON 2038 108.80 621637003138362
--------- ---------- ------------- ------------------
09:45:21
AM XLON 4341 108.80 621637003138363
--------- ---------- ------------- ------------------
09:45:44
AM XLON 1051 108.80 621637003138422
--------- ---------- ------------- ------------------
09:45:44
AM XLON 2038 108.80 621637003138421
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3137 108.80 621637003138464
--------- ---------- ------------- ------------------
09:46:11
AM XLON 6279 108.76 621637003138489
--------- ---------- ------------- ------------------
09:46:11
AM XLON 6966 108.76 621637003138490
--------- ---------- ------------- ------------------
09:48:55
AM XLON 553 108.86 621637003138859
--------- ---------- ------------- ------------------
09:48:55
AM XLON 3848 108.86 621637003138857
--------- ---------- ------------- ------------------
09:48:55
AM XLON 3866 108.86 621637003138855
--------- ---------- ------------- ------------------
09:48:55
AM XLON 4100 108.86 621637003138856
--------- ---------- ------------- ------------------
09:48:55
AM XLON 4581 108.86 621637003138858
--------- ---------- ------------- ------------------
09:48:58
AM XLON 5721 108.82 621637003138874
--------- ---------- ------------- ------------------
09:50:31
AM XLON 1371 108.82 621637003139143
--------- ---------- ------------- ------------------
09:50:31
AM XLON 2038 108.82 621637003139142
--------- ---------- ------------- ------------------
09:50:31
AM XLON 10387 108.82 621637003139141
--------- ---------- ------------- ------------------
09:51:06
AM XLON 3707 108.76 621637003139243
--------- ---------- ------------- ------------------
09:52:21
AM XLON 283 108.80 621637003139539
--------- ---------- ------------- ------------------
09:53:00
AM XLON 1472 108.80 621637003139690
--------- ---------- ------------- ------------------
09:53:00
AM XLON 2038 108.80 621637003139689
--------- ---------- ------------- ------------------
09:53:00
AM XLON 4100 108.80 621637003139688
--------- ---------- ------------- ------------------
09:53:00
AM XLON 7755 108.80 621637003139687
--------- ---------- ------------- ------------------
09:56:02
AM XLON 1482 108.76 621637003139934
--------- ---------- ------------- ------------------
09:56:02
AM XLON 3208 108.76 621637003139926
--------- ---------- ------------- ------------------
09:56:02
AM XLON 3665 108.76 621637003139933
--------- ---------- ------------- ------------------
09:56:02
AM XLON 4487 108.76 621637003139932
--------- ---------- ------------- ------------------
09:56:30
AM XLON 15071 108.74 621637003140005
--------- ---------- ------------- ------------------
09:56:30
AM XLON 1271 108.76 621637003139999
--------- ---------- ------------- ------------------
09:56:30
AM XLON 1833 108.76 621637003140000
--------- ---------- ------------- ------------------
09:58:21
AM XLON 271 108.70 621637003140303
--------- ---------- ------------- ------------------
09:58:21
AM XLON 2900 108.70 621637003140302
--------- ---------- ------------- ------------------
09:58:21
AM XLON 4100 108.70 621637003140301
--------- ---------- ------------- ------------------
09:58:30
AM XLON 3394 108.66 621637003140312
--------- ---------- ------------- ------------------
10:00:22
AM XLON 13300 108.68 621637003140445
--------- ---------- ------------- ------------------
10:02:27
AM XLON 1412 108.68 621637003140593
--------- ---------- ------------- ------------------
10:02:27
AM XLON 3939 108.68 621637003140591
--------- ---------- ------------- ------------------
10:02:27
AM XLON 4100 108.68 621637003140592
--------- ---------- ------------- ------------------
10:02:27
AM XLON 7581 108.68 621637003140590
--------- ---------- ------------- ------------------
10:03:45
AM XLON 2834 108.58 621637003140668
--------- ---------- ------------- ------------------
10:03:45
AM XLON 4100 108.58 621637003140667
--------- ---------- ------------- ------------------
10:03:45
AM XLON 3953 108.62 621637003140665
--------- ---------- ------------- ------------------
10:04:07
AM XLON 3479 108.46 621637003140748
--------- ---------- ------------- ------------------
10:05:13
AM XLON 3363 108.44 621637003140816
--------- ---------- ------------- ------------------
10:05:31
AM XLON 4704 108.44 621637003140843
--------- ---------- ------------- ------------------
10:06:07
AM XLON 5244 108.48 621637003140925
--------- ---------- ------------- ------------------
10:07:48
AM XLON 3665 108.42 621637003141118
--------- ---------- ------------- ------------------
10:07:48
AM XLON 4438 108.42 621637003141117
--------- ---------- ------------- ------------------
10:07:48
AM XLON 3500 108.44 621637003141119
--------- ---------- ------------- ------------------
10:07:48
AM XLON 4651 108.44 621637003141116
--------- ---------- ------------- ------------------
10:09:52
AM XLON 7046 108.46 621637003141351
--------- ---------- ------------- ------------------
10:10:04
AM XLON 7306 108.46 621637003141358
--------- ---------- ------------- ------------------
10:10:55
AM XLON 6141 108.44 621637003141420
--------- ---------- ------------- ------------------
10:11:24
AM XLON 4668 108.40 621637003141529
--------- ---------- ------------- ------------------
10:11:39
AM XLON 3700 108.36 621637003141578
--------- ---------- ------------- ------------------
10:13:56
AM XLON 3488 108.46 621637003141832
--------- ---------- ------------- ------------------
10:13:56
AM XLON 4100 108.46 621637003141831
--------- ---------- ------------- ------------------
10:13:56
AM XLON 8945 108.46 621637003141830
--------- ---------- ------------- ------------------
10:14:06
AM XLON 3827 108.40 621637003141835
--------- ---------- ------------- ------------------
10:15:23
AM XLON 4549 108.46 621637003141965
--------- ---------- ------------- ------------------
10:16:05
AM XLON 3572 108.46 621637003142030
--------- ---------- ------------- ------------------
10:18:20
AM XLON 425 108.48 621637003142214
--------- ---------- ------------- ------------------
10:18:20
AM XLON 4100 108.48 621637003142213
--------- ---------- ------------- ------------------
10:18:20
AM XLON 7075 108.50 621637003142212
--------- ---------- ------------- ------------------
10:18:36
AM XLON 3074 108.48 621637003142275
--------- ---------- ------------- ------------------
10:18:38
AM XLON 944 108.48 621637003142278
--------- ---------- ------------- ------------------
10:18:43
AM XLON 6151 108.46 621637003142283
--------- ---------- ------------- ------------------
10:18:43
AM XLON 9101 108.46 621637003142282
--------- ---------- ------------- ------------------
10:20:07
AM XLON 6317 108.44 621637003142368
--------- ---------- ------------- ------------------
10:20:16
AM XLON 6073 108.44 621637003142389
--------- ---------- ------------- ------------------
10:22:36
AM XLON 2699 108.50 621637003142718
--------- ---------- ------------- ------------------
10:22:36
AM XLON 3665 108.50 621637003142717
--------- ---------- ------------- ------------------
10:22:36
AM XLON 13209 108.50 621637003142716
--------- ---------- ------------- ------------------
10:23:10
AM XLON 3424 108.54 621637003142744
--------- ---------- ------------- ------------------
10:24:03
AM XLON 2258 108.54 621637003142802
--------- ---------- ------------- ------------------
10:24:03
AM XLON 3628 108.54 621637003142801
--------- ---------- ------------- ------------------
10:24:03
AM XLON 3835 108.54 621637003142803
--------- ---------- ------------- ------------------
10:25:37
AM XLON 4834 108.56 621637003143338
--------- ---------- ------------- ------------------
10:25:37
AM XLON 6563 108.56 621637003143336
--------- ---------- ------------- ------------------
10:27:08
AM XLON 5795 108.54 621637003143495
--------- ---------- ------------- ------------------
10:28:00
AM XLON 1588 108.56 621637003143640
--------- ---------- ------------- ------------------
10:28:00
AM XLON 4214 108.56 621637003143639
--------- ---------- ------------- ------------------
10:28:00
AM XLON 7803 108.56 621637003143638
--------- ---------- ------------- ------------------
10:29:23
AM XLON 4847 108.54 621637003143792
--------- ---------- ------------- ------------------
10:30:02
AM XLON 7004 108.54 621637003143858
--------- ---------- ------------- ------------------
10:30:03
AM XLON 2283 108.54 621637003143859
--------- ---------- ------------- ------------------
10:32:22
AM XLON 1303 108.72 621637003144187
--------- ---------- ------------- ------------------
10:32:22
AM XLON 4100 108.72 621637003144186
--------- ---------- ------------- ------------------
10:32:22
AM XLON 4214 108.72 621637003144185
--------- ---------- ------------- ------------------
10:32:37
AM XLON 3524 108.70 621637003144198
--------- ---------- ------------- ------------------
10:32:37
AM XLON 4100 108.70 621637003144197
--------- ---------- ------------- ------------------
10:32:37
AM XLON 9605 108.70 621637003144196
--------- ---------- ------------- ------------------
10:33:03
AM XLON 3527 108.60 621637003144232
--------- ---------- ------------- ------------------
10:34:24
AM XLON 4506 108.62 621637003144417
--------- ---------- ------------- ------------------
10:34:24
AM XLON 8522 108.62 621637003144416
--------- ---------- ------------- ------------------
10:36:37
AM XLON 5073 108.58 621637003144713
--------- ---------- ------------- ------------------
10:37:41
AM XLON 3394 108.60 621637003144836
--------- ---------- ------------- ------------------
10:37:41
AM XLON 10561 108.60 621637003144835
--------- ---------- ------------- ------------------
10:39:29
AM XLON 3625 108.62 621637003145052
--------- ---------- ------------- ------------------
10:39:29
AM XLON 14406 108.62 621637003145051
--------- ---------- ------------- ------------------
10:40:42
AM XLON 4791 108.60 621637003145171
--------- ---------- ------------- ------------------
10:41:59
AM XLON 3665 108.64 621637003145381
--------- ---------- ------------- ------------------
10:41:59
AM XLON 4601 108.64 621637003145382
--------- ---------- ------------- ------------------
10:42:34
AM XLON 8405 108.62 621637003145465
--------- ---------- ------------- ------------------
10:43:06
AM XLON 3928 108.62 621637003145537
--------- ---------- ------------- ------------------
10:44:22
AM XLON 7657 108.70 621637003145593
--------- ---------- ------------- ------------------
10:44:40
AM XLON 3393 108.70 621637003145608
--------- ---------- ------------- ------------------
10:45:26
AM XLON 3848 108.66 621637003145689
--------- ---------- ------------- ------------------
10:45:26
AM XLON 454 108.68 621637003145690
--------- ---------- ------------- ------------------
10:45:26
AM XLON 6886 108.68 621637003145688
--------- ---------- ------------- ------------------
10:46:22
AM XLON 1594 108.64 621637003145747
--------- ---------- ------------- ------------------
10:46:22
AM XLON 2812 108.64 621637003145748
--------- ---------- ------------- ------------------
10:47:40
AM XLON 7214 108.66 621637003145945
--------- ---------- ------------- ------------------
10:47:41
AM XLON 507 108.66 621637003145948
--------- ---------- ------------- ------------------
10:47:41
AM XLON 1203 108.66 621637003145947
--------- ---------- ------------- ------------------
10:47:41
AM XLON 4100 108.66 621637003145946
--------- ---------- ------------- ------------------
10:48:12
AM XLON 5679 108.64 621637003145975
--------- ---------- ------------- ------------------
10:50:03
AM XLON 94 108.72 621637003146158
--------- ---------- ------------- ------------------
10:50:03
AM XLON 3112 108.72 621637003146161
--------- ---------- ------------- ------------------
10:50:03
AM XLON 3665 108.72 621637003146159
--------- ---------- ------------- ------------------
10:50:03
AM XLON 4321 108.72 621637003146160
--------- ---------- ------------- ------------------
10:50:03
AM XLON 5634 108.72 621637003146157
--------- ---------- ------------- ------------------
10:51:11
AM XLON 4163 108.74 621637003146254
--------- ---------- ------------- ------------------
10:52:25
AM XLON 11678 108.62 621637003146409
--------- ---------- ------------- ------------------
10:54:10
AM XLON 261 108.62 621637003146549
--------- ---------- ------------- ------------------
10:54:10
AM XLON 3088 108.62 621637003146550
--------- ---------- ------------- ------------------
10:54:10
AM XLON 3839 108.62 621637003146548
--------- ---------- ------------- ------------------
10:54:10
AM XLON 5758 108.62 621637003146546
--------- ---------- ------------- ------------------
10:55:07
AM XLON 8031 108.60 621637003146634
--------- ---------- ------------- ------------------
10:57:32
AM XLON 53 108.58 621637003146832
--------- ---------- ------------- ------------------
10:57:32
AM XLON 3026 108.58 621637003146831
--------- ---------- ------------- ------------------
10:57:56
AM XLON 23 108.58 621637003146872
--------- ---------- ------------- ------------------
10:57:56
AM XLON 3101 108.58 621637003146873
--------- ---------- ------------- ------------------
10:58:10
AM XLON 1094 108.56 621637003146900
--------- ---------- ------------- ------------------
10:58:28
AM XLON 4100 108.56 621637003146910
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2 108.54 621637003146918
--------- ---------- ------------- ------------------
10:58:34
AM XLON 4032 108.54 621637003146917
--------- ---------- ------------- ------------------
10:58:34
AM XLON 12313 108.54 621637003146916
--------- ---------- ------------- ------------------
11:01:03
AM XLON 835 108.56 621637003147197
--------- ---------- ------------- ------------------
11:01:03
AM XLON 2038 108.56 621637003147195
--------- ---------- ------------- ------------------
11:01:03
AM XLON 3665 108.56 621637003147196
--------- ---------- ------------- ------------------
11:01:03
AM XLON 11399 108.56 621637003147194
--------- ---------- ------------- ------------------
11:02:41
AM XLON 6263 108.56 621637003147410
--------- ---------- ------------- ------------------
11:03:21
AM XLON 9880 108.54 621637003147683
--------- ---------- ------------- ------------------
11:05:00
AM XLON 3665 108.58 621637003147877
--------- ---------- ------------- ------------------
11:05:00
AM XLON 4858 108.58 621637003147875
--------- ---------- ------------- ------------------
11:05:00
AM XLON 8331 108.58 621637003147878
--------- ---------- ------------- ------------------
11:06:27
AM XLON 297 108.54 621637003148058
--------- ---------- ------------- ------------------
11:06:27
AM XLON 6112 108.54 621637003148057
--------- ---------- ------------- ------------------
11:06:27
AM XLON 7062 108.54 621637003148056
--------- ---------- ------------- ------------------
11:07:59
AM XLON 1730 108.60 621637003148276
--------- ---------- ------------- ------------------
11:07:59
AM XLON 4023 108.60 621637003148275
--------- ---------- ------------- ------------------
11:07:59
AM XLON 5392 108.60 621637003148277
--------- ---------- ------------- ------------------
11:08:48
AM XLON 5807 108.62 621637003148376
--------- ---------- ------------- ------------------
11:10:40
AM XLON 5250 108.62 621637003148566
--------- ---------- ------------- ------------------
11:11:07
AM XLON 113 108.68 621637003148600
--------- ---------- ------------- ------------------
11:11:07
AM XLON 3455 108.68 621637003148601
--------- ---------- ------------- ------------------
11:11:22
AM XLON 2059 108.66 621637003148632
--------- ---------- ------------- ------------------
11:11:22
AM XLON 11969 108.66 621637003148633
--------- ---------- ------------- ------------------
11:13:06
AM XLON 777 108.80 621637003148881
--------- ---------- ------------- ------------------
11:13:06
AM XLON 4161 108.80 621637003148880
--------- ---------- ------------- ------------------
11:13:06
AM XLON 5721 108.80 621637003148882
--------- ---------- ------------- ------------------
11:13:14
AM XLON 4781 108.76 621637003148897
--------- ---------- ------------- ------------------
11:13:48
AM XLON 3374 108.68 621637003148960
--------- ---------- ------------- ------------------
11:15:09
AM XLON 2226 108.74 621637003149077
--------- ---------- ------------- ------------------
11:15:09
AM XLON 4479 108.74 621637003149076
--------- ---------- ------------- ------------------
11:15:09
AM XLON 5424 108.74 621637003149066
--------- ---------- ------------- ------------------
11:16:33
AM XLON 6440 108.76 621637003149191
--------- ---------- ------------- ------------------
11:18:00
AM XLON 8304 108.76 621637003149282
--------- ---------- ------------- ------------------
11:21:11
AM XLON 10786 108.92 621637003149699
--------- ---------- ------------- ------------------
11:21:29
AM XLON 3171 108.90 621637003149735
--------- ---------- ------------- ------------------
11:21:29
AM XLON 4123 108.90 621637003149734
--------- ---------- ------------- ------------------
11:21:29
AM XLON 4975 108.90 621637003149718
--------- ---------- ------------- ------------------
11:21:38
AM XLON 286 108.86 621637003149795
--------- ---------- ------------- ------------------
11:21:38
AM XLON 9169 108.86 621637003149796
--------- ---------- ------------- ------------------
11:22:08
AM XLON 6477 108.80 621637003149874
--------- ---------- ------------- ------------------
11:24:22
AM XLON 1202 108.80 621637003150022
--------- ---------- ------------- ------------------
11:24:22
AM XLON 1859 108.80 621637003150023
--------- ---------- ------------- ------------------
11:25:05
AM XLON 14499 108.82 621637003150076
--------- ---------- ------------- ------------------
11:25:07
AM XLON 4448 108.78 621637003150085
--------- ---------- ------------- ------------------
11:27:47
AM XLON 725 108.80 621637003150296
--------- ---------- ------------- ------------------
11:27:47
AM XLON 4100 108.80 621637003150295
--------- ---------- ------------- ------------------
11:28:26
AM XLON 5842 108.78 621637003150342
--------- ---------- ------------- ------------------
11:29:00
AM XLON 13529 108.78 621637003150388
--------- ---------- ------------- ------------------
11:29:36
AM XLON 495 108.76 621637003150403
--------- ---------- ------------- ------------------
11:29:36
AM XLON 3641 108.76 621637003150401
--------- ---------- ------------- ------------------
11:29:36
AM XLON 3665 108.76 621637003150402
--------- ---------- ------------- ------------------
11:30:37
AM XLON 4687 108.80 621637003150492
--------- ---------- ------------- ------------------
11:31:07
AM XLON 4650 108.78 621637003150549
--------- ---------- ------------- ------------------
11:33:08
AM XLON 1290 108.74 621637003150874
--------- ---------- ------------- ------------------
11:33:08
AM XLON 2600 108.74 621637003150873
--------- ---------- ------------- ------------------
11:33:08
AM XLON 5620 108.74 621637003150837
--------- ---------- ------------- ------------------
11:33:08
AM XLON 9110 108.74 621637003150838
--------- ---------- ------------- ------------------
11:33:39
AM XLON 3512 108.70 621637003150932
--------- ---------- ------------- ------------------
11:34:43
AM XLON 3705 108.68 621637003151014
--------- ---------- ------------- ------------------
11:34:44
AM XLON 1139 108.68 621637003151043
--------- ---------- ------------- ------------------
11:34:44
AM XLON 7922 108.68 621637003151042
--------- ---------- ------------- ------------------
11:35:22
AM XLON 4978 108.66 621637003151129
--------- ---------- ------------- ------------------
11:37:50
AM XLON 4640 108.82 621637003151395
--------- ---------- ------------- ------------------
11:38:11
AM XLON 1414 108.82 621637003151425
--------- ---------- ------------- ------------------
11:38:11
AM XLON 12225 108.82 621637003151424
--------- ---------- ------------- ------------------
11:38:44
AM XLON 3081 108.80 621637003151459
--------- ---------- ------------- ------------------
11:39:06
AM XLON 3281 108.78 621637003151478
--------- ---------- ------------- ------------------
11:41:03
AM XLON 3089 108.78 621637003151625
--------- ---------- ------------- ------------------
11:41:06
AM XLON 3609 108.76 621637003151634
--------- ---------- ------------- ------------------
11:42:18
AM XLON 3112 108.78 621637003151734
--------- ---------- ------------- ------------------
11:42:43
AM XLON 3080 108.78 621637003151750
--------- ---------- ------------- ------------------
11:43:01
AM XLON 1377 108.76 621637003151790
--------- ---------- ------------- ------------------
11:43:01
AM XLON 3939 108.76 621637003151789
--------- ---------- ------------- ------------------
11:43:07
AM XLON 13566 108.74 621637003151802
--------- ---------- ------------- ------------------
11:44:21
AM XLON 7896 108.72 621637003151872
--------- ---------- ------------- ------------------
11:45:43
AM XLON 3034 108.68 621637003151954
--------- ---------- ------------- ------------------
11:45:43
AM XLON 3665 108.68 621637003151955
--------- ---------- ------------- ------------------
11:48:01
AM XLON 1547 108.76 621637003152078
--------- ---------- ------------- ------------------
11:48:01
AM XLON 4100 108.76 621637003152077
--------- ---------- ------------- ------------------
11:49:23
AM XLON 3665 108.80 621637003152190
--------- ---------- ------------- ------------------
11:49:23
AM XLON 13024 108.80 621637003152191
--------- ---------- ------------- ------------------
11:49:43
AM XLON 15024 108.78 621637003152226
--------- ---------- ------------- ------------------
11:50:56
AM XLON 4294 108.74 621637003152349
--------- ---------- ------------- ------------------
11:50:57
AM XLON 101 108.74 621637003152351
--------- ---------- ------------- ------------------
11:51:37
AM XLON 75 108.74 621637003152377
--------- ---------- ------------- ------------------
11:51:42
AM XLON 1236 108.74 621637003152382
--------- ---------- ------------- ------------------
11:51:42
AM XLON 1942 108.74 621637003152383
--------- ---------- ------------- ------------------
11:51:44
AM XLON 7190 108.74 621637003152384
--------- ---------- ------------- ------------------
11:52:48
AM XLON 3583 108.74 621637003152461
--------- ---------- ------------- ------------------
11:52:48
AM XLON 4663 108.74 621637003152458
--------- ---------- ------------- ------------------
11:53:21
AM XLON 3325 108.72 621637003152548
--------- ---------- ------------- ------------------
11:54:05
AM XLON 216 108.66 621637003152587
--------- ---------- ------------- ------------------
11:54:08
AM XLON 4466 108.66 621637003152593
--------- ---------- ------------- ------------------
11:54:41
AM XLON 3932 108.66 621637003152632
--------- ---------- ------------- ------------------
11:54:47
AM XLON 3507 108.66 621637003152658
--------- ---------- ------------- ------------------
11:55:30
AM XLON 321 108.64 621637003152773
--------- ---------- ------------- ------------------
11:55:41
AM XLON 5694 108.66 621637003152809
--------- ---------- ------------- ------------------
11:56:22
AM XLON 1905 108.66 621637003152908
--------- ---------- ------------- ------------------
11:56:22
AM XLON 3548 108.66 621637003152905
--------- ---------- ------------- ------------------
11:56:22
AM XLON 3756 108.66 621637003152907
--------- ---------- ------------- ------------------
11:56:52
AM XLON 1747 108.58 621637003152962
--------- ---------- ------------- ------------------
11:58:06
AM XLON 9879 108.68 621637003153184
--------- ---------- ------------- ------------------
11:58:57
AM XLON 3580 108.68 621637003153263
--------- ---------- ------------- ------------------
11:58:57
AM XLON 3665 108.68 621637003153262
--------- ---------- ------------- ------------------
11:58:57
AM XLON 9763 108.68 621637003153258
--------- ---------- ------------- ------------------
11:59:37
AM XLON 3813 108.74 621637003153361
--------- ---------- ------------- ------------------
12:00:04
PM XLON 4502 108.72 621637003153465
--------- ---------- ------------- ------------------
12:01:43
PM XLON 2303 108.74 621637003153640
--------- ---------- ------------- ------------------
12:02:51
PM XLON 1723 108.82 621637003153912
--------- ---------- ------------- ------------------
12:04:26
PM XLON 7521 108.82 621637003154048
--------- ---------- ------------- ------------------
12:04:37
PM XLON 1245 108.84 621637003154105
--------- ---------- ------------- ------------------
12:04:37
PM XLON 3665 108.84 621637003154104
--------- ---------- ------------- ------------------
12:04:37
PM XLON 4768 108.84 621637003154103
--------- ---------- ------------- ------------------
12:04:57
PM XLON 1198 108.84 621637003154154
--------- ---------- ------------- ------------------
12:04:57
PM XLON 3665 108.84 621637003154153
--------- ---------- ------------- ------------------
12:04:57
PM XLON 4100 108.84 621637003154152
--------- ---------- ------------- ------------------
12:05:07
PM XLON 12284 108.82 621637003154170
--------- ---------- ------------- ------------------
12:05:18
PM XLON 11959 108.82 621637003154183
--------- ---------- ------------- ------------------
12:06:00
PM XLON 3647 108.80 621637003154280
--------- ---------- ------------- ------------------
12:06:52
PM XLON 5535 108.76 621637003154347
--------- ---------- ------------- ------------------
12:08:41
PM XLON 12 108.76 621637003154432
--------- ---------- ------------- ------------------
12:08:41
PM XLON 4100 108.76 621637003154431
--------- ---------- ------------- ------------------
12:10:02
PM XLON 8839 108.82 621637003154515
--------- ---------- ------------- ------------------
12:10:15
PM XLON 227 108.80 621637003154523
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1089 108.80 621637003154522
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1772 108.80 621637003154524
--------- ---------- ------------- ------------------
12:11:37
PM XLON 3665 108.84 621637003154624
--------- ---------- ------------- ------------------
12:11:37
PM XLON 4426 108.84 621637003154623
--------- ---------- ------------- ------------------
12:11:53
PM XLON 691 108.82 621637003154641
--------- ---------- ------------- ------------------
12:11:53
PM XLON 4100 108.82 621637003154640
--------- ---------- ------------- ------------------
12:11:53
PM XLON 13660 108.82 621637003154639
--------- ---------- ------------- ------------------
12:12:57
PM XLON 1683 108.80 621637003154687
--------- ---------- ------------- ------------------
12:12:57
PM XLON 3622 108.80 621637003154684
--------- ---------- ------------- ------------------
12:12:57
PM XLON 4306 108.80 621637003154686
--------- ---------- ------------- ------------------
12:14:34
PM XLON 1096 108.76 621637003154748
--------- ---------- ------------- ------------------
12:14:34
PM XLON 3035 108.76 621637003154749
--------- ---------- ------------- ------------------
12:14:34
PM XLON 4096 108.76 621637003154743
--------- ---------- ------------- ------------------
12:15:40
PM XLON 1000 108.74 621637003154917
--------- ---------- ------------- ------------------
12:15:40
PM XLON 9501 108.74 621637003154918
--------- ---------- ------------- ------------------
12:17:22
PM XLON 6838 108.78 621637003155092
--------- ---------- ------------- ------------------
12:17:22
PM XLON 7177 108.78 621637003155091
--------- ---------- ------------- ------------------
12:19:09
PM XLON 1941 108.68 621637003155201
--------- ---------- ------------- ------------------
12:19:09
PM XLON 7082 108.68 621637003155202
--------- ---------- ------------- ------------------
12:19:36
PM XLON 805 108.68 621637003155223
--------- ---------- ------------- ------------------
12:19:37
PM XLON 503 108.68 621637003155225
--------- ---------- ------------- ------------------
12:19:37
PM XLON 4145 108.68 621637003155224
--------- ---------- ------------- ------------------
12:20:25
PM XLON 3211 108.68 621637003155319
--------- ---------- ------------- ------------------
12:22:08
PM XLON 14646 108.66 621637003155422
--------- ---------- ------------- ------------------
12:22:13
PM XLON 3970 108.64 621637003155437
--------- ---------- ------------- ------------------
12:23:54
PM XLON 1235 108.70 621637003155566
--------- ---------- ------------- ------------------
12:23:54
PM XLON 1869 108.70 621637003155565
--------- ---------- ------------- ------------------
12:24:15
PM XLON 3169 108.70 621637003155582
--------- ---------- ------------- ------------------
12:24:20
PM XLON 4252 108.70 621637003155590
--------- ---------- ------------- ------------------
12:24:27
PM XLON 2638 108.68 621637003155596
--------- ---------- ------------- ------------------
12:24:27
PM XLON 7580 108.68 621637003155597
--------- ---------- ------------- ------------------
12:25:45
PM XLON 3812 108.72 621637003155694
--------- ---------- ------------- ------------------
12:25:45
PM XLON 7248 108.72 621637003155693
--------- ---------- ------------- ------------------
12:27:03
PM XLON 356 108.68 621637003155787
--------- ---------- ------------- ------------------
12:27:03
PM XLON 4700 108.68 621637003155786
--------- ---------- ------------- ------------------
12:27:03
PM XLON 5072 108.68 621637003155785
--------- ---------- ------------- ------------------
12:27:03
PM XLON 3523 108.70 621637003155783
--------- ---------- ------------- ------------------
12:30:02
PM XLON 11890 108.72 621637003156114
--------- ---------- ------------- ------------------
12:30:08
PM XLON 1807 108.72 621637003156125
--------- ---------- ------------- ------------------
12:30:08
PM XLON 3845 108.72 621637003156124
--------- ---------- ------------- ------------------
12:31:20
PM XLON 837 108.80 621637003156249
--------- ---------- ------------- ------------------
12:31:20
PM XLON 3149 108.80 621637003156250
--------- ---------- ------------- ------------------
12:32:07
PM XLON 6979 108.82 621637003156317
--------- ---------- ------------- ------------------
12:32:07
PM XLON 10117 108.82 621637003156316
--------- ---------- ------------- ------------------
12:33:51
PM XLON 3050 108.84 621637003156409
--------- ---------- ------------- ------------------
12:34:25
PM XLON 8015 108.82 621637003156465
--------- ---------- ------------- ------------------
12:35:26
PM XLON 277 108.84 621637003156558
--------- ---------- ------------- ------------------
12:35:26
PM XLON 1001 108.84 621637003156556
--------- ---------- ------------- ------------------
12:35:26
PM XLON 1896 108.84 621637003156557
--------- ---------- ------------- ------------------
12:35:27
PM XLON 5866 108.80 621637003156585
--------- ---------- ------------- ------------------
12:35:27
PM XLON 9090 108.80 621637003156586
--------- ---------- ------------- ------------------
12:37:09
PM XLON 1109 108.80 621637003156740
--------- ---------- ------------- ------------------
12:38:53
PM XLON 14967 108.80 621637003156852
--------- ---------- ------------- ------------------
12:38:55
PM XLON 14987 108.80 621637003156855
--------- ---------- ------------- ------------------
12:40:36
PM XLON 4827 108.84 621637003156988
--------- ---------- ------------- ------------------
12:41:05
PM XLON 4260 108.86 621637003157067
--------- ---------- ------------- ------------------
12:41:30
PM XLON 4214 108.84 621637003157085
--------- ---------- ------------- ------------------
12:41:30
PM XLON 5889 108.84 621637003157086
--------- ---------- ------------- ------------------
12:41:30
PM XLON 6578 108.84 621637003157084
--------- ---------- ------------- ------------------
12:44:30
PM XLON 4031 108.90 621637003157364
--------- ---------- ------------- ------------------
12:44:30
PM XLON 4367 108.90 621637003157365
--------- ---------- ------------- ------------------
12:45:29
PM XLON 96 108.90 621637003157497
--------- ---------- ------------- ------------------
12:45:29
PM XLON 461 108.92 621637003157500
--------- ---------- ------------- ------------------
12:45:29
PM XLON 3665 108.92 621637003157499
--------- ---------- ------------- ------------------
12:45:29
PM XLON 4100 108.92 621637003157498
--------- ---------- ------------- ------------------
12:45:29
PM XLON 13657 108.92 621637003157493
--------- ---------- ------------- ------------------
12:45:39
PM XLON 5707 108.88 621637003157506
--------- ---------- ------------- ------------------
12:46:42
PM XLON 8058 108.90 621637003157622
--------- ---------- ------------- ------------------
12:47:08
PM XLON 3503 108.88 621637003157670
--------- ---------- ------------- ------------------
12:48:34
PM XLON 750 108.94 621637003157869
--------- ---------- ------------- ------------------
12:48:38
PM XLON 5252 108.94 621637003157884
--------- ---------- ------------- ------------------
12:49:02
PM XLON 9546 108.94 621637003158022
--------- ---------- ------------- ------------------
12:49:46
PM XLON 5060 108.90 621637003158147
--------- ---------- ------------- ------------------
12:49:52
PM XLON 243 108.88 621637003158157
--------- ---------- ------------- ------------------
12:51:04
PM XLON 3144 108.94 621637003158287
--------- ---------- ------------- ------------------
12:51:27
PM XLON 2163 108.92 621637003158359
--------- ---------- ------------- ------------------
12:51:27
PM XLON 9544 108.92 621637003158358
--------- ---------- ------------- ------------------
12:52:16
PM XLON 8779 108.92 621637003158408
--------- ---------- ------------- ------------------
12:52:41
PM XLON 530 108.90 621637003158462
--------- ---------- ------------- ------------------
12:52:41
PM XLON 1150 108.90 621637003158460
--------- ---------- ------------- ------------------
12:52:41
PM XLON 1470 108.90 621637003158461
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3384 108.92 621637003158578
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3964 108.92 621637003158577
--------- ---------- ------------- ------------------
12:54:19
PM XLON 3085 108.90 621637003158711
--------- ---------- ------------- ------------------
12:54:19
PM XLON 4440 108.90 621637003158710
--------- ---------- ------------- ------------------
12:54:19
PM XLON 3530 108.92 621637003158708
--------- ---------- ------------- ------------------
12:55:53
PM XLON 14125 108.92 621637003158856
--------- ---------- ------------- ------------------
12:56:20
PM XLON 3586 108.90 621637003158904
--------- ---------- ------------- ------------------
12:56:20
PM XLON 3663 108.90 621637003158903
--------- ---------- ------------- ------------------
12:57:27
PM XLON 3443 108.82 621637003159057
--------- ---------- ------------- ------------------
12:57:44
PM XLON 7136 108.80 621637003159104
--------- ---------- ------------- ------------------
12:58:15
PM XLON 3688 108.78 621637003159131
--------- ---------- ------------- ------------------
12:59:21
PM XLON 3981 108.80 621637003159321
--------- ---------- ------------- ------------------
12:59:21
PM XLON 4544 108.80 621637003159322
--------- ---------- ------------- ------------------
12:59:21
PM XLON 5491 108.80 621637003159323
--------- ---------- ------------- ------------------
13:00:11
PM XLON 8132 108.82 621637003159486
--------- ---------- ------------- ------------------
13:00:58
PM XLON 3962 108.78 621637003159543
--------- ---------- ------------- ------------------
13:02:25
PM XLON 2038 108.84 621637003159673
--------- ---------- ------------- ------------------
13:02:25
PM XLON 3131 108.84 621637003159674
--------- ---------- ------------- ------------------
13:02:37
PM XLON 6274 108.82 621637003159706
--------- ---------- ------------- ------------------
13:02:39
PM XLON 9434 108.82 621637003159716
--------- ---------- ------------- ------------------
13:04:07
PM XLON 13553 108.82 621637003159839
--------- ---------- ------------- ------------------
13:04:57
PM XLON 1176 108.84 621637003159877
--------- ---------- ------------- ------------------
13:04:57
PM XLON 3820 108.84 621637003159878
--------- ---------- ------------- ------------------
13:07:06
PM XLON 3374 108.88 621637003160123
--------- ---------- ------------- ------------------
13:07:06
PM XLON 7929 108.88 621637003160124
--------- ---------- ------------- ------------------
13:07:07
PM XLON 12913 108.88 621637003160127
--------- ---------- ------------- ------------------
13:07:47
PM XLON 4582 108.92 621637003160191
--------- ---------- ------------- ------------------
13:08:30
PM XLON 540 108.94 621637003160364
--------- ---------- ------------- ------------------
13:09:40
PM XLON 8658 108.94 621637003160616
--------- ---------- ------------- ------------------
13:10:32
PM XLON 7317 109.20 621637003160876
--------- ---------- ------------- ------------------
13:10:58
PM XLON 3101 109.26 621637003160954
--------- ---------- ------------- ------------------
13:10:58
PM XLON 7907 109.26 621637003160949
--------- ---------- ------------- ------------------
13:11:23
PM XLON 6637 109.22 621637003161008
--------- ---------- ------------- ------------------
13:11:52
PM XLON 1115 109.22 621637003161133
--------- ---------- ------------- ------------------
13:11:52
PM XLON 2215 109.22 621637003161134
--------- ---------- ------------- ------------------
13:12:20
PM XLON 4609 109.18 621637003161205
--------- ---------- ------------- ------------------
13:13:15
PM XLON 4397 109.08 621637003161458
--------- ---------- ------------- ------------------
13:13:53
PM XLON 6775 109.02 621637003161638
--------- ---------- ------------- ------------------
13:14:37
PM XLON 5532 108.98 621637003161781
--------- ---------- ------------- ------------------
13:14:59
PM XLON 3573 108.96 621637003161811
--------- ---------- ------------- ------------------
13:16:13
PM XLON 8325 108.98 621637003162057
--------- ---------- ------------- ------------------
13:16:33
PM XLON 6352 108.96 621637003162089
--------- ---------- ------------- ------------------
13:17:16
PM XLON 4850 108.92 621637003162295
--------- ---------- ------------- ------------------
13:18:45
PM XLON 686 108.92 621637003162473
--------- ---------- ------------- ------------------
13:18:45
PM XLON 2411 108.92 621637003162474
--------- ---------- ------------- ------------------
13:19:08
PM XLON 4132 108.92 621637003162506
--------- ---------- ------------- ------------------
13:19:08
PM XLON 10847 108.92 621637003162504
--------- ---------- ------------- ------------------
13:20:34
PM XLON 3534 108.92 621637003162662
--------- ---------- ------------- ------------------
13:20:37
PM XLON 12180 108.96 621637003162672
--------- ---------- ------------- ------------------
13:20:54
PM XLON 3541 108.98 621637003162713
--------- ---------- ------------- ------------------
13:21:04
PM XLON 1120 108.94 621637003162728
--------- ---------- ------------- ------------------
13:21:04
PM XLON 2046 108.94 621637003162727
--------- ---------- ------------- ------------------
13:22:17
PM XLON 6814 108.98 621637003162902
--------- ---------- ------------- ------------------
13:22:35
PM XLON 840 108.96 621637003162952
--------- ---------- ------------- ------------------
13:22:35
PM XLON 5515 108.96 621637003162951
--------- ---------- ------------- ------------------
13:24:02
PM XLON 178 108.98 621637003163309
--------- ---------- ------------- ------------------
13:24:02
PM XLON 978 108.98 621637003163307
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3604 108.98 621637003163308
--------- ---------- ------------- ------------------
13:24:32
PM XLON 766 109.04 621637003163389
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3020 109.04 621637003163388
--------- ---------- ------------- ------------------
13:24:32
PM XLON 4031 109.04 621637003163387
--------- ---------- ------------- ------------------
13:24:32
PM XLON 8588 109.04 621637003163386
--------- ---------- ------------- ------------------
13:24:51
PM XLON 1356 109.04 621637003163413
--------- ---------- ------------- ------------------
13:26:05
PM XLON 2588 109.12 621637003163751
--------- ---------- ------------- ------------------
13:26:05
PM XLON 4856 109.12 621637003163750
--------- ---------- ------------- ------------------
13:26:05
PM XLON 4886 109.12 621637003163749
--------- ---------- ------------- ------------------
13:26:20
PM XLON 686 109.10 621637003163844
--------- ---------- ------------- ------------------
13:26:20
PM XLON 3281 109.10 621637003163840
--------- ---------- ------------- ------------------
13:26:20
PM XLON 4414 109.10 621637003163843
--------- ---------- ------------- ------------------
13:26:48
PM XLON 4090 109.04 621637003163961
--------- ---------- ------------- ------------------
13:27:40
PM XLON 3525 109.00 621637003164073
--------- ---------- ------------- ------------------
13:27:40
PM XLON 5549 109.00 621637003164071
--------- ---------- ------------- ------------------
13:28:05
PM XLON 3059 109.00 621637003164120
--------- ---------- ------------- ------------------
13:29:37
PM XLON 3704 109.02 621637003164372
--------- ---------- ------------- ------------------
13:29:53
PM XLON 3674 109.04 621637003164404
--------- ---------- ------------- ------------------
13:29:53
PM XLON 11759 109.04 621637003164403
--------- ---------- ------------- ------------------
13:30:11
PM XLON 3042 109.00 621637003164517
--------- ---------- ------------- ------------------
13:30:56
PM XLON 5126 109.02 621637003164637
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3105 108.98 621637003164729
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3208 108.98 621637003164728
--------- ---------- ------------- ------------------
13:33:21
PM XLON 3054 109.08 621637003165207
--------- ---------- ------------- ------------------
13:33:21
PM XLON 3152 109.08 621637003165206
--------- ---------- ------------- ------------------
13:33:21
PM XLON 4662 109.08 621637003165208
--------- ---------- ------------- ------------------
13:33:31
PM XLON 2528 109.04 621637003165247
--------- ---------- ------------- ------------------
13:36:21
PM XLON 2250 109.04 621637003165740
--------- ---------- ------------- ------------------
13:36:27
PM XLON 910 109.04 621637003165796
--------- ---------- ------------- ------------------
13:36:27
PM XLON 7118 109.04 621637003165797
--------- ---------- ------------- ------------------
13:36:28
PM XLON 353 109.04 621637003165804
--------- ---------- ------------- ------------------
13:36:28
PM XLON 3665 109.04 621637003165803
--------- ---------- ------------- ------------------
13:36:29
PM XLON 227 109.04 621637003165809
--------- ---------- ------------- ------------------
13:36:29
PM XLON 1069 109.04 621637003165808
--------- ---------- ------------- ------------------
13:36:29
PM XLON 4764 109.04 621637003165807
--------- ---------- ------------- ------------------
13:36:30
PM XLON 2315 109.02 621637003165812
--------- ---------- ------------- ------------------
13:36:30
PM XLON 115 109.04 621637003165810
--------- ---------- ------------- ------------------
13:36:52
PM XLON 2357 109.02 621637003165856
--------- ---------- ------------- ------------------
13:37:30
PM XLON 137 109.04 621637003166007
--------- ---------- ------------- ------------------
13:37:30
PM XLON 13504 109.04 621637003166008
--------- ---------- ------------- ------------------
13:37:35
PM XLON 100 109.06 621637003166072
--------- ---------- ------------- ------------------
13:37:35
PM XLON 3848 109.06 621637003166070
--------- ---------- ------------- ------------------
13:37:35
PM XLON 4100 109.06 621637003166069
--------- ---------- ------------- ------------------
13:37:35
PM XLON 4412 109.06 621637003166071
--------- ---------- ------------- ------------------
13:37:56
PM XLON 804 109.16 621637003166186
--------- ---------- ------------- ------------------
13:37:56
PM XLON 2400 109.16 621637003166185
--------- ---------- ------------- ------------------
13:38:06
PM XLON 14578 109.12 621637003166221
--------- ---------- ------------- ------------------
13:38:14
PM XLON 827 109.06 621637003166226
--------- ---------- ------------- ------------------
13:38:14
PM XLON 2257 109.06 621637003166227
--------- ---------- ------------- ------------------
13:39:05
PM XLON 4355 109.00 621637003166354
--------- ---------- ------------- ------------------
13:39:05
PM XLON 5488 109.00 621637003166351
--------- ---------- ------------- ------------------
13:39:51
PM XLON 9026 108.96 621637003166543
--------- ---------- ------------- ------------------
13:40:18
PM XLON 3276 108.92 621637003166616
--------- ---------- ------------- ------------------
13:41:12
PM XLON 3370 108.90 621637003167511
--------- ---------- ------------- ------------------
13:41:12
PM XLON 7947 108.90 621637003167515
--------- ---------- ------------- ------------------
13:41:52
PM XLON 3930 108.84 621637003167787
--------- ---------- ------------- ------------------
13:43:05
PM XLON 846 108.86 621637003168000
--------- ---------- ------------- ------------------
13:43:05
PM XLON 3665 108.86 621637003167999
--------- ---------- ------------- ------------------
13:43:36
PM XLON 14159 108.84 621637003168078
--------- ---------- ------------- ------------------
13:44:33
PM XLON 3210 108.88 621637003168235
--------- ---------- ------------- ------------------
13:44:48
PM XLON 3194 108.88 621637003168278
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3639 108.84 621637003168290
--------- ---------- ------------- ------------------
13:45:03
PM XLON 9908 108.84 621637003168289
--------- ---------- ------------- ------------------
13:46:48
PM XLON 290 108.82 621637003168566
--------- ---------- ------------- ------------------
13:46:48
PM XLON 1647 108.82 621637003168569
--------- ---------- ------------- ------------------
13:46:48
PM XLON 2857 108.82 621637003168565
--------- ---------- ------------- ------------------
13:46:48
PM XLON 3665 108.82 621637003168567
--------- ---------- ------------- ------------------
13:46:48
PM XLON 5138 108.82 621637003168568
--------- ---------- ------------- ------------------
13:47:43
PM XLON 380 108.78 621637003168741
--------- ---------- ------------- ------------------
13:47:43
PM XLON 2600 108.78 621637003168740
--------- ---------- ------------- ------------------
13:47:43
PM XLON 3756 108.78 621637003168739
--------- ---------- ------------- ------------------
13:49:46
PM XLON 1089 108.80 621637003168939
--------- ---------- ------------- ------------------
13:49:46
PM XLON 2800 108.80 621637003168940
--------- ---------- ------------- ------------------
13:49:46
PM XLON 3665 108.80 621637003168941
--------- ---------- ------------- ------------------
13:49:46
PM XLON 4955 108.80 621637003168938
--------- ---------- ------------- ------------------
13:49:49
PM XLON 584 108.78 621637003168948
--------- ---------- ------------- ------------------
13:49:49
PM XLON 1197 108.78 621637003168947
--------- ---------- ------------- ------------------
13:49:49
PM XLON 3400 108.78 621637003168945
--------- ---------- ------------- ------------------
13:49:49
PM XLON 3665 108.78 621637003168946
--------- ---------- ------------- ------------------
13:51:37
PM XLON 4673 108.78 621637003169213
--------- ---------- ------------- ------------------
13:51:37
PM XLON 14708 108.78 621637003169212
--------- ---------- ------------- ------------------
13:51:54
PM XLON 3150 108.80 621637003169253
--------- ---------- ------------- ------------------
13:52:08
PM XLON 2750 108.78 621637003169296
--------- ---------- ------------- ------------------
13:52:13
PM XLON 23 108.78 621637003169311
--------- ---------- ------------- ------------------
13:52:23
PM XLON 816 108.80 621637003169372
--------- ---------- ------------- ------------------
13:52:23
PM XLON 1061 108.80 621637003169370
--------- ---------- ------------- ------------------
13:52:23
PM XLON 1303 108.80 621637003169371
--------- ---------- ------------- ------------------
13:52:52
PM XLON 5395 108.80 621637003169456
--------- ---------- ------------- ------------------
13:52:52
PM XLON 14987 108.80 621637003169448
--------- ---------- ------------- ------------------
13:53:34
PM XLON 3138 108.78 621637003169494
--------- ---------- ------------- ------------------
13:54:50
PM XLON 2763 108.78 621637003169625
--------- ---------- ------------- ------------------
13:54:50
PM XLON 4581 108.78 621637003169624
--------- ---------- ------------- ------------------
13:54:50
PM XLON 5054 108.78 621637003169622
--------- ---------- ------------- ------------------
13:54:50
PM XLON 6403 108.78 621637003169623
--------- ---------- ------------- ------------------
13:57:52
PM XLON 14056 108.82 621637003169902
--------- ---------- ------------- ------------------
13:57:57
PM XLON 14425 108.82 621637003169923
--------- ---------- ------------- ------------------
13:58:00
PM XLON 5384 108.82 621637003169924
--------- ---------- ------------- ------------------
13:58:52
PM XLON 3335 108.80 621637003170030
--------- ---------- ------------- ------------------
13:59:42
PM XLON 568 108.82 621637003170208
--------- ---------- ------------- ------------------
13:59:42
PM XLON 4731 108.82 621637003170207
--------- ---------- ------------- ------------------
13:59:42
PM XLON 5546 108.82 621637003170206
--------- ---------- ------------- ------------------
13:59:51
PM XLON 5402 108.82 621637003170219
--------- ---------- ------------- ------------------
14:00:00
PM XLON 1321 108.82 621637003170267
--------- ---------- ------------- ------------------
14:00:00
PM XLON 3486 108.82 621637003170250
--------- ---------- ------------- ------------------
14:00:13
PM XLON 4646 108.80 621637003170303
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3389 108.80 621637003170554
--------- ---------- ------------- ------------------
14:01:37
PM XLON 4458 108.80 621637003170553
--------- ---------- ------------- ------------------
14:01:37
PM XLON 14961 108.80 621637003170533
--------- ---------- ------------- ------------------
14:02:14
PM XLON 6050 108.82 621637003170685
--------- ---------- ------------- ------------------
14:02:37
PM XLON 6233 108.76 621637003170722
--------- ---------- ------------- ------------------
14:03:36
PM XLON 456 108.78 621637003170819
--------- ---------- ------------- ------------------
14:03:36
PM XLON 2800 108.78 621637003170818
--------- ---------- ------------- ------------------
14:03:54
PM XLON 3256 108.76 621637003170841
--------- ---------- ------------- ------------------
14:03:54
PM XLON 13621 108.76 621637003170840
--------- ---------- ------------- ------------------
14:04:01
PM XLON 3675 108.72 621637003170853
--------- ---------- ------------- ------------------
14:04:46
PM XLON 981 108.68 621637003171128
--------- ---------- ------------- ------------------
14:04:46
PM XLON 4629 108.68 621637003171129
--------- ---------- ------------- ------------------
14:05:17
PM XLON 494 108.66 621637003171170
--------- ---------- ------------- ------------------
14:05:19
PM XLON 3640 108.66 621637003171178
--------- ---------- ------------- ------------------
14:06:06
PM XLON 3180 108.72 621637003171299
--------- ---------- ------------- ------------------
14:06:16
PM XLON 202 108.68 621637003171345
--------- ---------- ------------- ------------------
14:06:16
PM XLON 3939 108.68 621637003171343
--------- ---------- ------------- ------------------
14:06:16
PM XLON 4100 108.68 621637003171344
--------- ---------- ------------- ------------------
14:06:16
PM XLON 9501 108.68 621637003171341
--------- ---------- ------------- ------------------
14:08:15
PM XLON 1012 108.70 621637003171669
--------- ---------- ------------- ------------------
14:08:15
PM XLON 3665 108.70 621637003171670
--------- ---------- ------------- ------------------
14:08:20
PM XLON 561 108.70 621637003171677
--------- ---------- ------------- ------------------
14:08:20
PM XLON 3665 108.70 621637003171678
--------- ---------- ------------- ------------------
14:08:22
PM XLON 5018 108.68 621637003171680
--------- ---------- ------------- ------------------
14:08:22
PM XLON 13520 108.68 621637003171679
--------- ---------- ------------- ------------------
14:09:42
PM XLON 3822 108.68 621637003171812
--------- ---------- ------------- ------------------
14:09:57
PM XLON 14692 108.72 621637003171836
--------- ---------- ------------- ------------------
14:10:04
PM XLON 3095 108.66 621637003171860
--------- ---------- ------------- ------------------
14:11:08
PM XLON 66 108.68 621637003171988
--------- ---------- ------------- ------------------
14:11:13
PM XLON 291 108.68 621637003172002
--------- ---------- ------------- ------------------
14:11:13
PM XLON 10460 108.68 621637003172001
--------- ---------- ------------- ------------------
14:12:10
PM XLON 3494 108.66 621637003172114
--------- ---------- ------------- ------------------
14:12:37
PM XLON 1052 108.66 621637003172162
--------- ---------- ------------- ------------------
14:12:37
PM XLON 1984 108.66 621637003172161
--------- ---------- ------------- ------------------
14:13:11
PM XLON 8199 108.64 621637003172213
--------- ---------- ------------- ------------------
14:13:11
PM XLON 8303 108.64 621637003172217
--------- ---------- ------------- ------------------
14:14:16
PM XLON 475 108.66 621637003172317
--------- ---------- ------------- ------------------
14:14:21
PM XLON 988 108.66 621637003172324
--------- ---------- ------------- ------------------
14:14:26
PM XLON 500 108.68 621637003172335
--------- ---------- ------------- ------------------
14:14:26
PM XLON 791 108.68 621637003172339
--------- ---------- ------------- ------------------
14:14:26
PM XLON 4031 108.68 621637003172338
--------- ---------- ------------- ------------------
14:14:26
PM XLON 4035 108.68 621637003172336
--------- ---------- ------------- ------------------
14:14:26
PM XLON 4374 108.68 621637003172332
--------- ---------- ------------- ------------------
14:15:58
PM XLON 3756 108.68 621637003172516
--------- ---------- ------------- ------------------
14:16:11
PM XLON 91 108.70 621637003172565
--------- ---------- ------------- ------------------
14:16:11
PM XLON 949 108.70 621637003172568
--------- ---------- ------------- ------------------
14:16:11
PM XLON 4499 108.70 621637003172567
--------- ---------- ------------- ------------------
14:16:11
PM XLON 14015 108.70 621637003172566
--------- ---------- ------------- ------------------
14:16:19
PM XLON 4959 108.64 621637003172587
--------- ---------- ------------- ------------------
14:17:31
PM XLON 6759 108.62 621637003172706
--------- ---------- ------------- ------------------
14:17:32
PM XLON 732 108.62 621637003172708
--------- ---------- ------------- ------------------
14:17:59
PM XLON 638 108.62 621637003172724
--------- ---------- ------------- ------------------
14:19:16
PM XLON 3665 108.66 621637003172885
--------- ---------- ------------- ------------------
14:19:20
PM XLON 4031 108.66 621637003172909
--------- ---------- ------------- ------------------
14:19:35
PM XLON 3070 108.64 621637003172921
--------- ---------- ------------- ------------------
14:19:35
PM XLON 14256 108.64 621637003172916
--------- ---------- ------------- ------------------
14:20:07
PM XLON 4094 108.62 621637003172973
--------- ---------- ------------- ------------------
14:20:48
PM XLON 21 108.64 621637003173032
--------- ---------- ------------- ------------------
14:20:48
PM XLON 3939 108.64 621637003173031
--------- ---------- ------------- ------------------
14:21:32
PM XLON 1242 108.62 621637003173085
--------- ---------- ------------- ------------------
14:21:32
PM XLON 13622 108.62 621637003173084
--------- ---------- ------------- ------------------
14:21:33
PM XLON 1179 108.62 621637003173086
--------- ---------- ------------- ------------------
14:21:34
PM XLON 2539 108.62 621637003173087
--------- ---------- ------------- ------------------
14:22:16
PM XLON 9255 108.62 621637003173261
--------- ---------- ------------- ------------------
14:23:02
PM XLON 4326 108.64 621637003173414
--------- ---------- ------------- ------------------
14:23:08
PM XLON 3649 108.64 621637003173425
--------- ---------- ------------- ------------------
14:23:10
PM XLON 2446 108.64 621637003173426
--------- ---------- ------------- ------------------
14:23:24
PM XLON 5522 108.66 621637003173484
--------- ---------- ------------- ------------------
14:24:52
PM XLON 3708 108.72 621637003173598
--------- ---------- ------------- ------------------
14:25:00
PM XLON 100 108.72 621637003173612
--------- ---------- ------------- ------------------
14:25:00
PM XLON 643 108.72 621637003173611
--------- ---------- ------------- ------------------
14:25:00
PM XLON 14230 108.72 621637003173614
--------- ---------- ------------- ------------------
14:25:20
PM XLON 100 108.74 621637003173656
--------- ---------- ------------- ------------------
14:25:21
PM XLON 100 108.74 621637003173660
--------- ---------- ------------- ------------------
14:25:25
PM XLON 100 108.74 621637003173668
--------- ---------- ------------- ------------------
14:25:25
PM XLON 9437 108.74 621637003173669
--------- ---------- ------------- ------------------
14:26:09
PM XLON 823 108.72 621637003173770
--------- ---------- ------------- ------------------
14:26:09
PM XLON 2959 108.72 621637003173771
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4242 108.74 621637003174230
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3135 108.74 621637003174267
--------- ---------- ------------- ------------------
14:28:00
PM XLON 5674 108.74 621637003174313
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1124 108.76 621637003174320
--------- ---------- ------------- ------------------
14:28:01
PM XLON 1949 108.74 621637003174334
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2007 108.74 621637003174335
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2454 108.74 621637003174337
--------- ---------- ------------- ------------------
14:28:01
PM XLON 7027 108.74 621637003174336
--------- ---------- ------------- ------------------
14:28:07
PM XLON 6008 108.76 621637003174370
--------- ---------- ------------- ------------------
14:28:54
PM XLON 3848 108.72 621637003174477
--------- ---------- ------------- ------------------
14:28:54
PM XLON 3848 108.72 621637003174479
--------- ---------- ------------- ------------------
14:28:54
PM XLON 4242 108.72 621637003174478
--------- ---------- ------------- ------------------
14:29:11
PM XLON 787 108.68 621637003174594
--------- ---------- ------------- ------------------
14:29:11
PM XLON 900 108.68 621637003174592
--------- ---------- ------------- ------------------
14:29:11
PM XLON 1100 108.68 621637003174593
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3648 108.70 621637003174630
--------- ---------- ------------- ------------------
14:29:30
PM XLON 746 108.70 621637003174647
--------- ---------- ------------- ------------------
14:29:30
PM XLON 1800 108.70 621637003174645
--------- ---------- ------------- ------------------
14:29:30
PM XLON 3000 108.70 621637003174646
--------- ---------- ------------- ------------------
14:30:21
PM XLON 388 108.64 621637003175235
--------- ---------- ------------- ------------------
14:30:21
PM XLON 4123 108.64 621637003175234
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1465 108.68 621637003175220
--------- ---------- ------------- ------------------
14:30:21
PM XLON 11234 108.68 621637003175221
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3304 108.52 621637003175403
--------- ---------- ------------- ------------------
14:30:37
PM XLON 641 108.56 621637003175435
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3895 108.56 621637003175434
--------- ---------- ------------- ------------------
14:30:47
PM XLON 1052 108.54 621637003175526
--------- ---------- ------------- ------------------
14:30:47
PM XLON 2676 108.54 621637003175527
--------- ---------- ------------- ------------------
14:30:57
PM XLON 4723 108.52 621637003175549
--------- ---------- ------------- ------------------
14:30:58
PM XLON 1913 108.40 621637003175626
--------- ---------- ------------- ------------------
14:30:58
PM XLON 5160 108.40 621637003175625
--------- ---------- ------------- ------------------
14:31:20
PM XLON 4041 108.50 621637003175882
--------- ---------- ------------- ------------------
14:31:40
PM XLON 4712 108.48 621637003176092
--------- ---------- ------------- ------------------
14:31:50
PM XLON 1361 108.48 621637003176153
--------- ---------- ------------- ------------------
14:31:50
PM XLON 2038 108.48 621637003176152
--------- ---------- ------------- ------------------
14:32:04
PM XLON 8408 108.44 621637003176286
--------- ---------- ------------- ------------------
14:32:12
PM XLON 6168 108.40 621637003176360
--------- ---------- ------------- ------------------
14:32:24
PM XLON 1500 108.38 621637003176463
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2281 108.38 621637003176629
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3238 108.38 621637003176630
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3665 108.38 621637003176628
--------- ---------- ------------- ------------------
14:32:40
PM XLON 5825 108.38 621637003176622
--------- ---------- ------------- ------------------
14:33:03
PM XLON 303 108.38 621637003176711
--------- ---------- ------------- ------------------
14:33:03
PM XLON 1743 108.38 621637003176712
--------- ---------- ------------- ------------------
14:33:03
PM XLON 3098 108.38 621637003176713
--------- ---------- ------------- ------------------
14:33:03
PM XLON 3608 108.38 621637003176710
--------- ---------- ------------- ------------------
14:33:19
PM XLON 6238 108.34 621637003176867
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3163 108.32 621637003176900
--------- ---------- ------------- ------------------
14:33:32
PM XLON 88 108.30 621637003176949
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3173 108.30 621637003176948
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3254 108.30 621637003176944
--------- ---------- ------------- ------------------
14:33:53
PM XLON 5388 108.26 621637003177001
--------- ---------- ------------- ------------------
14:34:08
PM XLON 3389 108.30 621637003177045
--------- ---------- ------------- ------------------
14:34:23
PM XLON 7612 108.26 621637003177098
--------- ---------- ------------- ------------------
14:35:26
PM XLON 1408 108.42 621637003177400
--------- ---------- ------------- ------------------
14:35:26
PM XLON 3665 108.42 621637003177401
--------- ---------- ------------- ------------------
14:35:31
PM XLON 7197 108.42 621637003177458
--------- ---------- ------------- ------------------
14:35:39
PM XLON 931 108.40 621637003177478
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3100 108.40 621637003177477
--------- ---------- ------------- ------------------
14:35:39
PM XLON 4031 108.40 621637003177474
--------- ---------- ------------- ------------------
14:35:39
PM XLON 4100 108.40 621637003177475
--------- ---------- ------------- ------------------
14:35:39
PM XLON 5643 108.40 621637003177476
--------- ---------- ------------- ------------------
14:35:39
PM XLON 7886 108.40 621637003177473
--------- ---------- ------------- ------------------
14:36:04
PM XLON 5208 108.40 621637003177647
--------- ---------- ------------- ------------------
14:36:04
PM XLON 5403 108.40 621637003177642
--------- ---------- ------------- ------------------
14:36:04
PM XLON 8189 108.40 621637003177643
--------- ---------- ------------- ------------------
14:37:02
PM XLON 1380 108.42 621637003178034
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3784 108.42 621637003178035
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3953 108.42 621637003178024
--------- ---------- ------------- ------------------
14:37:02
PM XLON 5113 108.42 621637003178036
--------- ---------- ------------- ------------------
14:37:02
PM XLON 13929 108.42 621637003178029
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3584 108.34 621637003178147
--------- ---------- ------------- ------------------
14:38:38
PM XLON 13435 108.42 621637003178453
--------- ---------- ------------- ------------------
14:38:46
PM XLON 184 108.48 621637003178498
--------- ---------- ------------- ------------------
14:38:46
PM XLON 713 108.48 621637003178496
--------- ---------- ------------- ------------------
14:38:46
PM XLON 1318 108.48 621637003178495
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2400 108.48 621637003178494
--------- ---------- ------------- ------------------
14:38:46
PM XLON 4492 108.48 621637003178497
--------- ---------- ------------- ------------------
14:38:46
PM XLON 4653 108.48 621637003178492
--------- ---------- ------------- ------------------
14:38:46
PM XLON 9884 108.48 621637003178493
--------- ---------- ------------- ------------------
14:39:06
PM XLON 10522 108.46 621637003178601
--------- ---------- ------------- ------------------
14:39:06
PM XLON 11063 108.46 621637003178597
--------- ---------- ------------- ------------------
14:39:32
PM XLON 4283 108.44 621637003178686
--------- ---------- ------------- ------------------
14:39:52
PM XLON 1289 108.44 621637003178755
--------- ---------- ------------- ------------------
14:39:52
PM XLON 5502 108.44 621637003178754
--------- ---------- ------------- ------------------
14:40:06
PM XLON 1470 108.42 621637003178793
--------- ---------- ------------- ------------------
14:40:06
PM XLON 2491 108.42 621637003178792
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4764 108.46 621637003178834
--------- ---------- ------------- ------------------
14:41:02
PM XLON 1 108.46 621637003179078
--------- ---------- ------------- ------------------
14:41:07
PM XLON 227 108.46 621637003179100
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1009 108.46 621637003179099
--------- ---------- ------------- ------------------
14:41:16
PM XLON 74 108.46 621637003179129
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3665 108.46 621637003179130
--------- ---------- ------------- ------------------
14:41:16
PM XLON 5938 108.46 621637003179128
--------- ---------- ------------- ------------------
14:41:16
PM XLON 8563 108.46 621637003179131
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3601 108.44 621637003179164
--------- ---------- ------------- ------------------
14:41:18
PM XLON 4427 108.44 621637003179163
--------- ---------- ------------- ------------------
14:41:23
PM XLON 651 108.44 621637003179175
--------- ---------- ------------- ------------------
14:41:23
PM XLON 2735 108.44 621637003179176
--------- ---------- ------------- ------------------
14:41:29
PM XLON 3027 108.44 621637003179182
--------- ---------- ------------- ------------------
14:41:36
PM XLON 638 108.44 621637003179204
--------- ---------- ------------- ------------------
14:41:36
PM XLON 2746 108.44 621637003179205
--------- ---------- ------------- ------------------
14:41:40
PM XLON 2531 108.42 621637003179220
--------- ---------- ------------- ------------------
14:41:40
PM XLON 3054 108.42 621637003179221
--------- ---------- ------------- ------------------
14:41:46
PM XLON 2314 108.40 621637003179237
--------- ---------- ------------- ------------------
14:41:55
PM XLON 4839 108.40 621637003179340
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1326 108.38 621637003179388
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1802 108.38 621637003179389
--------- ---------- ------------- ------------------
14:42:12
PM XLON 2 108.38 621637003179457
--------- ---------- ------------- ------------------
14:42:52
PM XLON 13173 108.40 621637003179596
--------- ---------- ------------- ------------------
14:42:58
PM XLON 1010 108.40 621637003179625
--------- ---------- ------------- ------------------
14:42:58
PM XLON 1221 108.40 621637003179618
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3274 108.40 621637003179623
--------- ---------- ------------- ------------------
14:42:58
PM XLON 9858 108.40 621637003179626
--------- ---------- ------------- ------------------
14:42:58
PM XLON 11168 108.40 621637003179624
--------- ---------- ------------- ------------------
14:43:26
PM XLON 8092 108.36 621637003179675
--------- ---------- ------------- ------------------
14:43:43
PM XLON 4142 108.34 621637003179712
--------- ---------- ------------- ------------------
14:43:52
PM XLON 4533 108.34 621637003179740
--------- ---------- ------------- ------------------
14:45:00
PM XLON 12665 108.34 621637003180003
--------- ---------- ------------- ------------------
14:45:09
PM XLON 13255 108.36 621637003180063
--------- ---------- ------------- ------------------
14:45:12
PM XLON 2038 108.36 621637003180104
--------- ---------- ------------- ------------------
14:45:12
PM XLON 2500 108.36 621637003180105
--------- ---------- ------------- ------------------
14:45:17
PM XLON 850 108.36 621637003180123
--------- ---------- ------------- ------------------
14:45:17
PM XLON 3665 108.36 621637003180124
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1800 108.34 621637003180165
--------- ---------- ------------- ------------------
14:45:34
PM XLON 4587 108.34 621637003180174
--------- ---------- ------------- ------------------
14:45:35
PM XLON 9555 108.34 621637003180178
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1138 108.34 621637003180179
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3782 108.34 621637003180180
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2038 108.40 621637003180399
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3665 108.40 621637003180400
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3065 108.40 621637003180405
--------- ---------- ------------- ------------------
14:46:38
PM XLON 3462 108.46 621637003180441
--------- ---------- ------------- ------------------
14:47:03
PM XLON 14994 108.42 621637003180523
--------- ---------- ------------- ------------------
14:47:06
PM XLON 3428 108.42 621637003180534
--------- ---------- ------------- ------------------
14:47:10
PM XLON 1935 108.38 621637003180643
--------- ---------- ------------- ------------------
14:47:10
PM XLON 3756 108.38 621637003180642
--------- ---------- ------------- ------------------
14:47:10
PM XLON 4078 108.40 621637003180645
--------- ---------- ------------- ------------------
14:47:10
PM XLON 6235 108.40 621637003180630
--------- ---------- ------------- ------------------
14:47:45
PM XLON 84 108.38 621637003180811
--------- ---------- ------------- ------------------
14:47:45
PM XLON 639 108.38 621637003180809
--------- ---------- ------------- ------------------
14:47:45
PM XLON 4052 108.38 621637003180807
--------- ---------- ------------- ------------------
14:47:45
PM XLON 4176 108.38 621637003180808
--------- ---------- ------------- ------------------
14:47:45
PM XLON 8752 108.38 621637003180812
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3569 108.36 621637003181207
--------- ---------- ------------- ------------------
14:48:30
PM XLON 3526 108.36 621637003181293
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1587 108.38 621637003181557
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3665 108.38 621637003181556
--------- ---------- ------------- ------------------
14:49:22
PM XLON 4294 108.38 621637003181547
--------- ---------- ------------- ------------------
14:49:22
PM XLON 4965 108.38 621637003181554
--------- ---------- ------------- ------------------
14:49:22
PM XLON 4999 108.38 621637003181555
--------- ---------- ------------- ------------------
14:49:22
PM XLON 5378 108.38 621637003181553
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2206 108.38 621637003181608
--------- ---------- ------------- ------------------
14:49:30
PM XLON 4398 108.38 621637003181607
--------- ---------- ------------- ------------------
14:49:46
PM XLON 14606 108.36 621637003181715
--------- ---------- ------------- ------------------
14:51:28
PM XLON 3665 108.48 621637003182219
--------- ---------- ------------- ------------------
14:51:28
PM XLON 4917 108.48 621637003182218
--------- ---------- ------------- ------------------
14:51:30
PM XLON 4214 108.48 621637003182233
--------- ---------- ------------- ------------------
14:51:30
PM XLON 4572 108.48 621637003182234
--------- ---------- ------------- ------------------
14:51:31
PM XLON 1303 108.44 621637003182283
--------- ---------- ------------- ------------------
14:51:31
PM XLON 1904 108.44 621637003182284
--------- ---------- ------------- ------------------
14:51:31
PM XLON 3104 108.44 621637003182286
--------- ---------- ------------- ------------------
14:51:31
PM XLON 3665 108.44 621637003182282
--------- ---------- ------------- ------------------
14:51:31
PM XLON 4521 108.44 621637003182281
--------- ---------- ------------- ------------------
14:51:31
PM XLON 3474 108.46 621637003182244
--------- ---------- ------------- ------------------
14:51:31
PM XLON 6689 108.46 621637003182245
--------- ---------- ------------- ------------------
14:51:52
PM XLON 8083 108.50 621637003182364
--------- ---------- ------------- ------------------
14:52:12
PM XLON 3226 108.50 621637003182456
--------- ---------- ------------- ------------------
14:52:29
PM XLON 4100 108.46 621637003182509
--------- ---------- ------------- ------------------
14:52:29
PM XLON 3763 108.48 621637003182510
--------- ---------- ------------- ------------------
14:53:02
PM XLON 928 108.50 621637003182590
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4100 108.50 621637003182589
--------- ---------- ------------- ------------------
14:53:02
PM XLON 227 108.52 621637003182593
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3956 108.52 621637003182592
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4581 108.52 621637003182591
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4972 108.52 621637003182594
--------- ---------- ------------- ------------------
14:53:02
PM XLON 6289 108.52 621637003182587
--------- ---------- ------------- ------------------
14:53:02
PM XLON 6641 108.52 621637003182588
--------- ---------- ------------- ------------------
14:53:28
PM XLON 3552 108.50 621637003182624
--------- ---------- ------------- ------------------
14:53:37
PM XLON 3449 108.46 621637003182670
--------- ---------- ------------- ------------------
14:53:58
PM XLON 10441 108.46 621637003182847
--------- ---------- ------------- ------------------
14:54:11
PM XLON 10041 108.44 621637003183011
--------- ---------- ------------- ------------------
14:54:19
PM XLON 5881 108.42 621637003183046
--------- ---------- ------------- ------------------
14:54:26
PM XLON 1323 108.40 621637003183089
--------- ---------- ------------- ------------------
14:55:12
PM XLON 1 108.44 621637003183390
--------- ---------- ------------- ------------------
14:55:17
PM XLON 1141 108.44 621637003183411
--------- ---------- ------------- ------------------
14:55:22
PM XLON 2808 108.42 621637003183437
--------- ---------- ------------- ------------------
14:55:22
PM XLON 4417 108.42 621637003183438
--------- ---------- ------------- ------------------
14:55:22
PM XLON 1099 108.44 621637003183444
--------- ---------- ------------- ------------------
14:55:22
PM XLON 2791 108.44 621637003183442
--------- ---------- ------------- ------------------
14:55:22
PM XLON 3665 108.44 621637003183441
--------- ---------- ------------- ------------------
14:55:22
PM XLON 3982 108.44 621637003183443
--------- ---------- ------------- ------------------
14:55:22
PM XLON 4307 108.44 621637003183440
--------- ---------- ------------- ------------------
14:55:57
PM XLON 961 108.44 621637003183577
--------- ---------- ------------- ------------------
14:55:57
PM XLON 3665 108.44 621637003183578
--------- ---------- ------------- ------------------
14:55:58
PM XLON 6431 108.42 621637003183603
--------- ---------- ------------- ------------------
14:56:37
PM XLON 3693 108.46 621637003183775
--------- ---------- ------------- ------------------
14:56:37
PM XLON 11160 108.46 621637003183774
--------- ---------- ------------- ------------------
14:57:16
PM XLON 900 108.46 621637003184074
--------- ---------- ------------- ------------------
14:57:16
PM XLON 1099 108.46 621637003184067
--------- ---------- ------------- ------------------
14:57:16
PM XLON 2730 108.46 621637003184076
--------- ---------- ------------- ------------------
14:57:16
PM XLON 3665 108.46 621637003184075
--------- ---------- ------------- ------------------
14:57:16
PM XLON 5484 108.46 621637003184066
--------- ---------- ------------- ------------------
14:57:17
PM XLON 675 108.46 621637003184092
--------- ---------- ------------- ------------------
14:57:17
PM XLON 3665 108.46 621637003184091
--------- ---------- ------------- ------------------
14:57:22
PM XLON 225 108.46 621637003184106
--------- ---------- ------------- ------------------
14:57:22
PM XLON 2854 108.46 621637003184107
--------- ---------- ------------- ------------------
14:57:50
PM XLON 10987 108.46 621637003184266
--------- ---------- ------------- ------------------
14:58:12
PM XLON 4100 108.46 621637003184382
--------- ---------- ------------- ------------------
14:58:12
PM XLON 3681 108.48 621637003184384
--------- ---------- ------------- ------------------
14:58:12
PM XLON 4679 108.48 621637003184383
--------- ---------- ------------- ------------------
14:58:12
PM XLON 14932 108.48 621637003184375
--------- ---------- ------------- ------------------
14:59:01
PM XLON 4100 108.48 621637003184548
--------- ---------- ------------- ------------------
14:59:01
PM XLON 4429 108.48 621637003184549
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3798 108.52 621637003184674
--------- ---------- ------------- ------------------
14:59:27
PM XLON 495 108.52 621637003184681
--------- ---------- ------------- ------------------
14:59:27
PM XLON 978 108.52 621637003184682
--------- ---------- ------------- ------------------
14:59:59
PM XLON 938 108.52 621637003184863
--------- ---------- ------------- ------------------
14:59:59
PM XLON 4470 108.52 621637003184862
--------- ---------- ------------- ------------------
15:00:01
PM XLON 227 108.52 621637003184885
--------- ---------- ------------- ------------------
15:00:01
PM XLON 7492 108.52 621637003184884
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1449 108.52 621637003184889
--------- ---------- ------------- ------------------
15:00:14
PM XLON 2038 108.52 621637003184946
--------- ---------- ------------- ------------------
15:00:22
PM XLON 8851 108.58 621637003185042
--------- ---------- ------------- ------------------
15:00:55
PM XLON 1278 108.56 621637003185253
--------- ---------- ------------- ------------------
15:00:55
PM XLON 1461 108.56 621637003185257
--------- ---------- ------------- ------------------
15:00:55
PM XLON 2052 108.56 621637003185258
--------- ---------- ------------- ------------------
15:00:55
PM XLON 2221 108.56 621637003185255
--------- ---------- ------------- ------------------
15:00:55
PM XLON 4725 108.56 621637003185256
--------- ---------- ------------- ------------------
15:00:55
PM XLON 5609 108.56 621637003185254
--------- ---------- ------------- ------------------
15:00:55
PM XLON 11804 108.56 621637003185246
--------- ---------- ------------- ------------------
15:01:02
PM XLON 4725 108.52 621637003185303
--------- ---------- ------------- ------------------
15:01:22
PM XLON 9071 108.46 621637003185459
--------- ---------- ------------- ------------------
15:01:37
PM XLON 227 108.48 621637003185560
--------- ---------- ------------- ------------------
15:01:37
PM XLON 369 108.48 621637003185559
--------- ---------- ------------- ------------------
15:01:37
PM XLON 1310 108.48 621637003185561
--------- ---------- ------------- ------------------
15:01:37
PM XLON 1430 108.48 621637003185558
--------- ---------- ------------- ------------------
15:01:40
PM XLON 4981 108.44 621637003185585
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3174 108.42 621637003185741
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2639 108.48 621637003186056
--------- ---------- ------------- ------------------
15:02:50
PM XLON 4366 108.48 621637003186071
--------- ---------- ------------- ------------------
15:02:52
PM XLON 373 108.48 621637003186102
--------- ---------- ------------- ------------------
15:03:07
PM XLON 12818 108.46 621637003186151
--------- ---------- ------------- ------------------
15:03:32
PM XLON 13070 108.52 621637003186260
--------- ---------- ------------- ------------------
15:03:37
PM XLON 5850 108.54 621637003186284
--------- ---------- ------------- ------------------
15:03:38
PM XLON 3544 108.54 621637003186288
--------- ---------- ------------- ------------------
15:03:57
PM XLON 805 108.54 621637003186344
--------- ---------- ------------- ------------------
15:03:57
PM XLON 13726 108.54 621637003186350
--------- ---------- ------------- ------------------
15:03:59
PM XLON 8903 108.54 621637003186367
--------- ---------- ------------- ------------------
15:04:26
PM XLON 3080 108.60 621637003186646
--------- ---------- ------------- ------------------
15:04:43
PM XLON 3396 108.66 621637003186741
--------- ---------- ------------- ------------------
15:04:52
PM XLON 4214 108.66 621637003186771
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2038 108.70 621637003186910
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2643 108.70 621637003186912
--------- ---------- ------------- ------------------
15:05:07
PM XLON 3665 108.70 621637003186911
--------- ---------- ------------- ------------------
15:05:38
PM XLON 2045 108.70 621637003187084
--------- ---------- ------------- ------------------
15:05:43
PM XLON 1192 108.68 621637003187136
--------- ---------- ------------- ------------------
15:05:43
PM XLON 1907 108.68 621637003187135
--------- ---------- ------------- ------------------
15:05:43
PM XLON 2791 108.68 621637003187134
--------- ---------- ------------- ------------------
15:05:43
PM XLON 3665 108.68 621637003187133
--------- ---------- ------------- ------------------
15:05:43
PM XLON 4235 108.68 621637003187132
--------- ---------- ------------- ------------------
15:06:14
PM XLON 11146 108.68 621637003187271
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2560 108.68 621637003187291
--------- ---------- ------------- ------------------
15:06:15
PM XLON 5000 108.68 621637003187290
--------- ---------- ------------- ------------------
15:06:54
PM XLON 3665 108.64 621637003187570
--------- ---------- ------------- ------------------
15:06:54
PM XLON 4544 108.64 621637003187569
--------- ---------- ------------- ------------------
15:07:12
PM XLON 739 108.68 621637003187670
--------- ---------- ------------- ------------------
15:07:22
PM XLON 1476 108.66 621637003187713
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3665 108.76 621637003187939
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4436 108.76 621637003187938
--------- ---------- ------------- ------------------
15:08:09
PM XLON 8664 108.74 621637003187954
--------- ---------- ------------- ------------------
15:08:09
PM XLON 15122 108.74 621637003187957
--------- ---------- ------------- ------------------
15:08:10
PM XLON 2020 108.74 621637003187963
--------- ---------- ------------- ------------------
15:08:10
PM XLON 4624 108.74 621637003187962
--------- ---------- ------------- ------------------
15:08:11
PM XLON 946 108.74 621637003187979
--------- ---------- ------------- ------------------
15:08:11
PM XLON 2262 108.74 621637003187968
--------- ---------- ------------- ------------------
15:08:11
PM XLON 3665 108.74 621637003187978
--------- ---------- ------------- ------------------
15:08:11
PM XLON 4350 108.74 621637003187977
--------- ---------- ------------- ------------------
15:08:11
PM XLON 5285 108.74 621637003187974
--------- ---------- ------------- ------------------
15:08:52
PM XLON 4062 108.70 621637003188152
--------- ---------- ------------- ------------------
15:09:03
PM XLON 871 108.70 621637003188190
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2038 108.70 621637003188188
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3505 108.70 621637003188189
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3915 108.70 621637003188184
--------- ---------- ------------- ------------------
15:09:03
PM XLON 4672 108.70 621637003188187
--------- ---------- ------------- ------------------
15:09:25
PM XLON 3051 108.76 621637003188367
--------- ---------- ------------- ------------------
15:10:09
PM XLON 4393 108.78 621637003188478
--------- ---------- ------------- ------------------
15:10:14
PM XLON 710 108.78 621637003188481
--------- ---------- ------------- ------------------
15:10:27
PM XLON 590 108.80 621637003188543
--------- ---------- ------------- ------------------
15:10:34
PM XLON 4486 108.80 621637003188557
--------- ---------- ------------- ------------------
15:10:35
PM XLON 1713 108.78 621637003188565
--------- ---------- ------------- ------------------
15:10:35
PM XLON 638 108.80 621637003188559
--------- ---------- ------------- ------------------
15:10:35
PM XLON 1303 108.80 621637003188562
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3575 108.80 621637003188563
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3665 108.80 621637003188560
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3848 108.80 621637003188558
--------- ---------- ------------- ------------------
15:10:35
PM XLON 4533 108.80 621637003188561
--------- ---------- ------------- ------------------
15:10:38
PM XLON 2400 108.78 621637003188567
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3566 108.78 621637003188570
--------- ---------- ------------- ------------------
15:10:38
PM XLON 4100 108.78 621637003188569
--------- ---------- ------------- ------------------
15:10:38
PM XLON 6476 108.78 621637003188571
--------- ---------- ------------- ------------------
15:11:23
PM XLON 2706 108.76 621637003188721
--------- ---------- ------------- ------------------
15:11:23
PM XLON 6912 108.76 621637003188722
--------- ---------- ------------- ------------------
15:11:23
PM XLON 15047 108.76 621637003188717
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3404 108.72 621637003188791
--------- ---------- ------------- ------------------
15:11:51
PM XLON 4612 108.72 621637003188790
--------- ---------- ------------- ------------------
15:12:52
PM XLON 2791 108.76 621637003189083
--------- ---------- ------------- ------------------
15:12:52
PM XLON 3665 108.76 621637003189082
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4936 108.76 621637003189084
--------- ---------- ------------- ------------------
15:12:55
PM XLON 900 108.74 621637003189107
--------- ---------- ------------- ------------------
15:12:55
PM XLON 1432 108.74 621637003189109
--------- ---------- ------------- ------------------
15:12:55
PM XLON 2800 108.74 621637003189108
--------- ---------- ------------- ------------------
15:12:55
PM XLON 5029 108.74 621637003189095
--------- ---------- ------------- ------------------
15:12:55
PM XLON 5137 108.74 621637003189115
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3516 108.74 621637003189184
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3665 108.74 621637003189185
--------- ---------- ------------- ------------------
15:13:44
PM XLON 894 108.72 621637003189217
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4423 108.72 621637003189216
--------- ---------- ------------- ------------------
15:13:44
PM XLON 13831 108.72 621637003189213
--------- ---------- ------------- ------------------
15:14:14
PM XLON 5349 108.70 621637003189423
--------- ---------- ------------- ------------------
15:14:15
PM XLON 1381 108.70 621637003189426
--------- ---------- ------------- ------------------
15:14:15
PM XLON 3756 108.70 621637003189425
--------- ---------- ------------- ------------------
15:14:38
PM XLON 5971 108.70 621637003189554
--------- ---------- ------------- ------------------
15:14:47
PM XLON 526 108.70 621637003189607
--------- ---------- ------------- ------------------
15:14:48
PM XLON 943 108.70 621637003189613
--------- ---------- ------------- ------------------
15:14:48
PM XLON 6205 108.70 621637003189614
--------- ---------- ------------- ------------------
15:14:59
PM XLON 5749 108.66 621637003189652
--------- ---------- ------------- ------------------
15:15:03
PM XLON 3258 108.64 621637003189675
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4205 108.62 621637003189718
--------- ---------- ------------- ------------------
15:15:26
PM XLON 5171 108.62 621637003189721
--------- ---------- ------------- ------------------
15:16:13
PM XLON 230 108.68 621637003189843
--------- ---------- ------------- ------------------
15:16:13
PM XLON 550 108.68 621637003189839
--------- ---------- ------------- ------------------
15:16:13
PM XLON 563 108.68 621637003189835
--------- ---------- ------------- ------------------
15:16:13
PM XLON 894 108.68 621637003189840
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1000 108.68 621637003189837
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1000 108.68 621637003189841
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1106 108.68 621637003189838
--------- ---------- ------------- ------------------
15:16:13
PM XLON 2000 108.68 621637003189842
--------- ---------- ------------- ------------------
15:16:27
PM XLON 6326 108.72 621637003189912
--------- ---------- ------------- ------------------
15:16:36
PM XLON 3680 108.72 621637003189939
--------- ---------- ------------- ------------------
15:16:36
PM XLON 13392 108.72 621637003189937
--------- ---------- ------------- ------------------
15:17:05
PM XLON 1566 108.66 621637003190040
--------- ---------- ------------- ------------------
15:17:13
PM XLON 6439 108.66 621637003190052
--------- ---------- ------------- ------------------
15:17:29
PM XLON 542 108.66 621637003190126
--------- ---------- ------------- ------------------
15:17:29
PM XLON 1167 108.66 621637003190124
--------- ---------- ------------- ------------------
15:17:29
PM XLON 1695 108.66 621637003190125
--------- ---------- ------------- ------------------
15:17:40
PM XLON 444 108.64 621637003190169
--------- ---------- ------------- ------------------
15:17:55
PM XLON 447 108.64 621637003190187
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2800 108.64 621637003190202
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3939 108.64 621637003190237
--------- ---------- ------------- ------------------
15:18:05
PM XLON 4135 108.64 621637003190238
--------- ---------- ------------- ------------------
15:18:12
PM XLON 140 108.64 621637003190263
--------- ---------- ------------- ------------------
15:18:12
PM XLON 174 108.64 621637003190260
--------- ---------- ------------- ------------------
15:18:12
PM XLON 996 108.64 621637003190261
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2065 108.64 621637003190262
--------- ---------- ------------- ------------------
15:18:37
PM XLON 997 108.66 621637003190322
--------- ---------- ------------- ------------------
15:18:37
PM XLON 12800 108.66 621637003190321
--------- ---------- ------------- ------------------
15:18:38
PM XLON 1564 108.66 621637003190325
--------- ---------- ------------- ------------------
15:18:51
PM XLON 411 108.66 621637003190355
--------- ---------- ------------- ------------------
15:19:07
PM XLON 1480 108.66 621637003190399
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2427 108.66 621637003190423
--------- ---------- ------------- ------------------
15:19:14
PM XLON 979 108.66 621637003190429
--------- ---------- ------------- ------------------
15:19:27
PM XLON 379 108.66 621637003190463
--------- ---------- ------------- ------------------
15:19:27
PM XLON 1031 108.66 621637003190471
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2416 108.66 621637003190468
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2500 108.66 621637003190467
--------- ---------- ------------- ------------------
15:19:27
PM XLON 3665 108.66 621637003190469
--------- ---------- ------------- ------------------
15:19:27
PM XLON 4100 108.66 621637003190466
--------- ---------- ------------- ------------------
15:19:27
PM XLON 4214 108.66 621637003190465
--------- ---------- ------------- ------------------
15:19:27
PM XLON 4578 108.66 621637003190470
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1733 108.70 621637003190699
--------- ---------- ------------- ------------------
15:20:11
PM XLON 2038 108.70 621637003190701
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3665 108.70 621637003190700
--------- ---------- ------------- ------------------
15:20:14
PM XLON 13833 108.68 621637003190712
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3281 108.66 621637003190770
--------- ---------- ------------- ------------------
15:20:49
PM XLON 100 108.66 621637003190860
--------- ---------- ------------- ------------------
15:21:17
PM XLON 744 108.68 621637003190992
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1046 108.68 621637003191009
--------- ---------- ------------- ------------------
15:21:37
PM XLON 469 108.68 621637003191071
--------- ---------- ------------- ------------------
15:21:37
PM XLON 809 108.68 621637003191070
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1000 108.68 621637003191073
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1500 108.68 621637003191072
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3960 108.68 621637003191069
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3756 108.68 621637003191140
--------- ---------- ------------- ------------------
15:21:45
PM XLON 4571 108.68 621637003191141
--------- ---------- ------------- ------------------
15:21:46
PM XLON 5685 108.68 621637003191151
--------- ---------- ------------- ------------------
15:21:46
PM XLON 786 108.70 621637003191147
--------- ---------- ------------- ------------------
15:21:46
PM XLON 4334 108.70 621637003191146
--------- ---------- ------------- ------------------
15:21:48
PM XLON 1908 108.68 621637003191164
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2309 108.68 621637003191228
--------- ---------- ------------- ------------------
15:22:18
PM XLON 3589 108.74 621637003191262
--------- ---------- ------------- ------------------
15:22:19
PM XLON 13830 108.72 621637003191266
--------- ---------- ------------- ------------------
15:22:32
PM XLON 3045 108.72 621637003191309
--------- ---------- ------------- ------------------
15:22:48
PM XLON 673 108.74 621637003191415
--------- ---------- ------------- ------------------
15:22:50
PM XLON 2203 108.74 621637003191425
--------- ---------- ------------- ------------------
15:22:57
PM XLON 388 108.74 621637003191456
--------- ---------- ------------- ------------------
15:23:18
PM XLON 899 108.74 621637003191634
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1056 108.74 621637003191638
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1385 108.74 621637003191635
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1514 108.74 621637003191626
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1656 108.76 621637003191632
--------- ---------- ------------- ------------------
15:23:18
PM XLON 2496 108.76 621637003191633
--------- ---------- ------------- ------------------
15:23:20
PM XLON 2941 108.74 621637003191640
--------- ---------- ------------- ------------------
15:23:25
PM XLON 6509 108.74 621637003191684
--------- ---------- ------------- ------------------
15:23:38
PM XLON 692 108.74 621637003191759
--------- ---------- ------------- ------------------
15:23:55
PM XLON 270 108.74 621637003191817
--------- ---------- ------------- ------------------
15:23:55
PM XLON 704 108.74 621637003191820
--------- ---------- ------------- ------------------
15:23:55
PM XLON 6225 108.74 621637003191816
--------- ---------- ------------- ------------------
15:23:59
PM XLON 1514 108.74 621637003191873
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1589 108.74 621637003191892
--------- ---------- ------------- ------------------
15:24:01
PM XLON 632 108.74 621637003191909
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3813 108.74 621637003191992
--------- ---------- ------------- ------------------
15:25:04
PM XLON 883 108.80 621637003192186
--------- ---------- ------------- ------------------
15:25:04
PM XLON 4100 108.80 621637003192185
--------- ---------- ------------- ------------------
15:25:04
PM XLON 227 108.82 621637003192180
--------- ---------- ------------- ------------------
15:25:04
PM XLON 344 108.82 621637003192179
--------- ---------- ------------- ------------------
15:25:04
PM XLON 501 108.82 621637003192187
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3665 108.82 621637003192178
--------- ---------- ------------- ------------------
15:25:04
PM XLON 4145 108.82 621637003192165
--------- ---------- ------------- ------------------
15:25:06
PM XLON 248 108.78 621637003192203
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3648 108.78 621637003192204
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3133 108.78 621637003192241
--------- ---------- ------------- ------------------
15:25:47
PM XLON 1216 108.82 621637003192333
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1000 108.82 621637003192349
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1000 108.82 621637003192350
--------- ---------- ------------- ------------------
15:25:49
PM XLON 382 108.82 621637003192352
--------- ---------- ------------- ------------------
15:25:49
PM XLON 1442 108.82 621637003192351
--------- ---------- ------------- ------------------
15:25:51
PM XLON 192 108.82 621637003192353
--------- ---------- ------------- ------------------
15:25:54
PM XLON 3000 108.82 621637003192362
--------- ---------- ------------- ------------------
15:25:56
PM XLON 161 108.84 621637003192395
--------- ---------- ------------- ------------------
15:25:56
PM XLON 328 108.84 621637003192388
--------- ---------- ------------- ------------------
15:25:56
PM XLON 1000 108.84 621637003192392
--------- ---------- ------------- ------------------
15:25:56
PM XLON 1000 108.84 621637003192393
--------- ---------- ------------- ------------------
15:25:56
PM XLON 1000 108.84 621637003192394
--------- ---------- ------------- ------------------
15:25:56
PM XLON 3665 108.84 621637003192389
--------- ---------- ------------- ------------------
15:25:56
PM XLON 7171 108.84 621637003192386
--------- ---------- ------------- ------------------
15:26:33
PM XLON 8792 108.92 621637003192577
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2038 108.96 621637003192618
--------- ---------- ------------- ------------------
15:26:56
PM XLON 3665 108.96 621637003192619
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3665 108.96 621637003192631
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2038 108.96 621637003192635
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2072 108.96 621637003192636
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1 108.94 621637003192886
--------- ---------- ------------- ------------------
15:27:15
PM XLON 1151 108.94 621637003192900
--------- ---------- ------------- ------------------
15:27:15
PM XLON 4970 108.94 621637003192899
--------- ---------- ------------- ------------------
15:27:23
PM XLON 324 108.94 621637003192933
--------- ---------- ------------- ------------------
15:27:23
PM XLON 1203 108.94 621637003192935
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2400 108.94 621637003192934
--------- ---------- ------------- ------------------
15:27:39
PM XLON 452 108.94 621637003192983
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2900 108.94 621637003192981
--------- ---------- ------------- ------------------
15:27:39
PM XLON 3665 108.94 621637003192982
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3108 108.94 621637003192992
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3335 108.94 621637003193011
--------- ---------- ------------- ------------------
15:27:59
PM XLON 3587 108.96 621637003193051
--------- ---------- ------------- ------------------
15:28:07
PM XLON 200 108.98 621637003193103
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1810 108.98 621637003193116
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3728 108.98 621637003193115
--------- ---------- ------------- ------------------
15:28:21
PM XLON 90 108.96 621637003193124
--------- ---------- ------------- ------------------
15:28:29
PM XLON 1229 108.98 621637003193130
--------- ---------- ------------- ------------------
15:28:30
PM XLON 393 108.96 621637003193137
--------- ---------- ------------- ------------------
15:28:30
PM XLON 500 108.96 621637003193138
--------- ---------- ------------- ------------------
15:28:53
PM XLON 100 108.96 621637003193176
--------- ---------- ------------- ------------------
15:28:53
PM XLON 500 108.96 621637003193177
--------- ---------- ------------- ------------------
15:28:59
PM XLON 13943 108.98 621637003193211
--------- ---------- ------------- ------------------
15:28:59
PM XLON 602 109.00 621637003193205
--------- ---------- ------------- ------------------
15:28:59
PM XLON 1169 109.00 621637003193207
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3665 109.00 621637003193206
--------- ---------- ------------- ------------------
15:29:10
PM XLON 14362 108.98 621637003193349
--------- ---------- ------------- ------------------
15:29:59
PM XLON 1818 108.98 621637003193704
--------- ---------- ------------- ------------------
15:29:59
PM XLON 4509 108.98 621637003193703
--------- ---------- ------------- ------------------
15:29:59
PM XLON 14987 108.98 621637003193700
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3889 108.98 621637003193841
--------- ---------- ------------- ------------------
15:30:32
PM XLON 8876 108.98 621637003193848
--------- ---------- ------------- ------------------
15:30:50
PM XLON 4236 108.94 621637003193912
--------- ---------- ------------- ------------------
15:31:22
PM XLON 227 108.94 621637003193971
--------- ---------- ------------- ------------------
15:31:22
PM XLON 1318 108.94 621637003193970
--------- ---------- ------------- ------------------
15:31:37
PM XLON 4531 108.94 621637003194064
--------- ---------- ------------- ------------------
15:31:52
PM XLON 59 108.92 621637003194140
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3158 108.92 621637003194141
--------- ---------- ------------- ------------------
15:31:53
PM XLON 4123 108.92 621637003194145
--------- ---------- ------------- ------------------
15:32:59
PM XLON 463 108.96 621637003194396
--------- ---------- ------------- ------------------
15:32:59
PM XLON 3665 108.96 621637003194395
--------- ---------- ------------- ------------------
15:33:18
PM XLON 401 108.98 621637003194497
--------- ---------- ------------- ------------------
15:33:18
PM XLON 3665 108.98 621637003194498
--------- ---------- ------------- ------------------
15:33:29
PM XLON 1012 109.00 621637003194543
--------- ---------- ------------- ------------------
15:33:29
PM XLON 13361 109.00 621637003194541
--------- ---------- ------------- ------------------
15:33:30
PM XLON 12579 109.00 621637003194544
--------- ---------- ------------- ------------------
15:33:31
PM XLON 2981 109.00 621637003194557
--------- ---------- ------------- ------------------
15:33:31
PM XLON 14141 109.00 621637003194556
--------- ---------- ------------- ------------------
15:33:32
PM XLON 3354 109.00 621637003194558
--------- ---------- ------------- ------------------
15:33:56
PM XLON 395 108.94 621637003194688
--------- ---------- ------------- ------------------
15:34:02
PM XLON 6764 108.94 621637003194691
--------- ---------- ------------- ------------------
15:34:31
PM XLON 582 108.92 621637003194780
--------- ---------- ------------- ------------------
15:34:31
PM XLON 3939 108.92 621637003194781
--------- ---------- ------------- ------------------
15:34:31
PM XLON 6890 108.92 621637003194779
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3283 108.90 621637003194806
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3476 108.90 621637003194805
--------- ---------- ------------- ------------------
15:34:44
PM XLON 7041 108.90 621637003194834
--------- ---------- ------------- ------------------
15:34:56
PM XLON 499 108.88 621637003194864
--------- ---------- ------------- ------------------
15:34:57
PM XLON 619 108.88 621637003194865
--------- ---------- ------------- ------------------
15:35:12
PM XLON 396 108.94 621637003194937
--------- ---------- ------------- ------------------
15:35:20
PM XLON 3896 108.94 621637003194960
--------- ---------- ------------- ------------------
15:35:20
PM XLON 7358 108.94 621637003194959
--------- ---------- ------------- ------------------
15:35:53
PM XLON 169 108.94 621637003195029
--------- ---------- ------------- ------------------
15:35:53
PM XLON 1785 108.94 621637003195030
--------- ---------- ------------- ------------------
15:35:55
PM XLON 583 108.94 621637003195036
--------- ---------- ------------- ------------------
15:35:59
PM XLON 585 108.94 621637003195046
--------- ---------- ------------- ------------------
15:35:59
PM XLON 3075 108.96 621637003195039
--------- ---------- ------------- ------------------
15:36:28
PM XLON 3114 108.98 621637003195189
--------- ---------- ------------- ------------------
15:36:28
PM XLON 3848 108.98 621637003195187
--------- ---------- ------------- ------------------
15:36:28
PM XLON 4100 108.98 621637003195188
--------- ---------- ------------- ------------------
15:36:29
PM XLON 4272 108.96 621637003195193
--------- ---------- ------------- ------------------
15:36:29
PM XLON 10635 108.96 621637003195194
--------- ---------- ------------- ------------------
15:37:05
PM XLON 223 108.96 621637003195261
--------- ---------- ------------- ------------------
15:37:05
PM XLON 2376 108.96 621637003195263
--------- ---------- ------------- ------------------
15:37:05
PM XLON 4031 108.96 621637003195262
--------- ---------- ------------- ------------------
15:37:05
PM XLON 6788 108.96 621637003195260
--------- ---------- ------------- ------------------
15:37:14
PM XLON 3702 108.96 621637003195318
--------- ---------- ------------- ------------------
15:38:00
PM XLON 3660 108.98 621637003195491
--------- ---------- ------------- ------------------
15:38:01
PM XLON 526 109.00 621637003195501
--------- ---------- ------------- ------------------
15:38:01
PM XLON 692 109.00 621637003195502
--------- ---------- ------------- ------------------
15:38:01
PM XLON 990 109.00 621637003195504
--------- ---------- ------------- ------------------
15:38:01
PM XLON 2078 109.00 621637003195503
--------- ---------- ------------- ------------------
15:38:09
PM XLON 606 109.00 621637003195525
--------- ---------- ------------- ------------------
15:38:09
PM XLON 2475 109.00 621637003195526
--------- ---------- ------------- ------------------
15:38:11
PM XLON 10802 108.98 621637003195532
--------- ---------- ------------- ------------------
15:38:37
PM XLON 100 108.94 621637003195601
--------- ---------- ------------- ------------------
15:38:37
PM XLON 3911 108.94 621637003195602
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3240 108.94 621637003195741
--------- ---------- ------------- ------------------
15:39:02
PM XLON 670 108.94 621637003195742
--------- ---------- ------------- ------------------
15:39:03
PM XLON 387 108.94 621637003195743
--------- ---------- ------------- ------------------
15:39:21
PM XLON 5926 108.98 621637003195876
--------- ---------- ------------- ------------------
15:39:21
PM XLON 14051 108.98 621637003195875
--------- ---------- ------------- ------------------
15:39:48
PM XLON 1169 108.96 621637003195922
--------- ---------- ------------- ------------------
15:39:50
PM XLON 1600 108.96 621637003195932
--------- ---------- ------------- ------------------
15:39:50
PM XLON 4100 108.96 621637003195931
--------- ---------- ------------- ------------------
15:39:50
PM XLON 5593 108.96 621637003195930
--------- ---------- ------------- ------------------
15:40:19
PM XLON 6174 108.94 621637003196101
--------- ---------- ------------- ------------------
15:40:27
PM XLON 7164 108.94 621637003196133
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3561 108.96 621637003196210
--------- ---------- ------------- ------------------
15:40:40
PM XLON 3059 108.96 621637003196222
--------- ---------- ------------- ------------------
15:40:54
PM XLON 3447 108.98 621637003196350
--------- ---------- ------------- ------------------
15:41:17
PM XLON 5114 108.94 621637003196426
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3461 108.94 621637003196460
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3581 108.94 621637003196655
--------- ---------- ------------- ------------------
15:42:01
PM XLON 13690 108.94 621637003196671
--------- ---------- ------------- ------------------
15:42:16
PM XLON 422 108.96 621637003196750
--------- ---------- ------------- ------------------
15:42:18
PM XLON 524 108.94 621637003196764
--------- ---------- ------------- ------------------
15:42:18
PM XLON 4100 108.94 621637003196763
--------- ---------- ------------- ------------------
15:42:18
PM XLON 406 108.96 621637003196759
--------- ---------- ------------- ------------------
15:42:18
PM XLON 2256 108.96 621637003196760
--------- ---------- ------------- ------------------
15:43:25
PM XLON 3000 109.02 621637003197044
--------- ---------- ------------- ------------------
15:43:26
PM XLON 1000 109.02 621637003197052
--------- ---------- ------------- ------------------
15:43:28
PM XLON 1000 109.02 621637003197057
--------- ---------- ------------- ------------------
15:43:28
PM XLON 1000 109.02 621637003197060
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3095 109.02 621637003197061
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3508 109.02 621637003197058
--------- ---------- ------------- ------------------
15:43:40
PM XLON 4111 109.02 621637003197113
--------- ---------- ------------- ------------------
15:43:51
PM XLON 250 109.02 621637003197174
--------- ---------- ------------- ------------------
15:43:51
PM XLON 1000 109.02 621637003197175
--------- ---------- ------------- ------------------
15:43:51
PM XLON 13125 109.02 621637003197176
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3019 109.02 621637003197245
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3060 109.02 621637003197246
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3164 109.02 621637003197244
--------- ---------- ------------- ------------------
15:44:39
PM XLON 10634 109.04 621637003197301
--------- ---------- ------------- ------------------
15:44:54
PM XLON 615 109.02 621637003197362
--------- ---------- ------------- ------------------
15:44:57
PM XLON 1202 109.02 621637003197377
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1569 109.02 621637003197378
--------- ---------- ------------- ------------------
15:44:58
PM XLON 3463 109.02 621637003197379
--------- ---------- ------------- ------------------
15:45:20
PM XLON 3155 109.00 621637003197440
--------- ---------- ------------- ------------------
15:45:29
PM XLON 3861 109.00 621637003197511
--------- ---------- ------------- ------------------
15:45:52
PM XLON 362 109.00 621637003197589
--------- ---------- ------------- ------------------
15:45:52
PM XLON 3057 109.00 621637003197585
--------- ---------- ------------- ------------------
15:45:52
PM XLON 3385 109.00 621637003197588
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1087 109.00 621637003197590
--------- ---------- ------------- ------------------
15:45:56
PM XLON 7956 109.00 621637003197591
--------- ---------- ------------- ------------------
15:46:11
PM XLON 5573 108.96 621637003197620
--------- ---------- ------------- ------------------
15:46:39
PM XLON 100 108.94 621637003197851
--------- ---------- ------------- ------------------
15:46:39
PM XLON 3810 108.94 621637003197852
--------- ---------- ------------- ------------------
15:46:39
PM XLON 4030 108.94 621637003197854
--------- ---------- ------------- ------------------
15:47:22
PM XLON 9091 108.94 621637003198040
--------- ---------- ------------- ------------------
15:47:24
PM XLON 13556 108.92 621637003198060
--------- ---------- ------------- ------------------
15:47:45
PM XLON 4069 108.88 621637003198195
--------- ---------- ------------- ------------------
15:47:54
PM XLON 796 108.88 621637003198229
--------- ---------- ------------- ------------------
15:48:01
PM XLON 639 108.88 621637003198262
--------- ---------- ------------- ------------------
15:48:03
PM XLON 1396 108.88 621637003198276
--------- ---------- ------------- ------------------
15:48:03
PM XLON 2046 108.88 621637003198277
--------- ---------- ------------- ------------------
15:48:03
PM XLON 4588 108.88 621637003198274
--------- ---------- ------------- ------------------
15:48:16
PM XLON 5262 108.86 621637003198339
--------- ---------- ------------- ------------------
15:48:47
PM XLON 272 108.84 621637003198495
--------- ---------- ------------- ------------------
15:48:49
PM XLON 169 108.82 621637003198517
--------- ---------- ------------- ------------------
15:48:49
PM XLON 3967 108.84 621637003198510
--------- ---------- ------------- ------------------
15:48:49
PM XLON 3990 108.84 621637003198514
--------- ---------- ------------- ------------------
15:48:49
PM XLON 4581 108.84 621637003198513
--------- ---------- ------------- ------------------
15:49:20
PM XLON 2892 108.82 621637003198684
--------- ---------- ------------- ------------------
15:49:20
PM XLON 8531 108.82 621637003198683
--------- ---------- ------------- ------------------
15:49:47
PM XLON 3758 108.80 621637003198810
--------- ---------- ------------- ------------------
15:50:00
PM XLON 11213 108.86 621637003198875
--------- ---------- ------------- ------------------
15:50:19
PM XLON 1064 108.88 621637003199045
--------- ---------- ------------- ------------------
15:50:50
PM XLON 150 108.92 621637003199201
--------- ---------- ------------- ------------------
15:50:50
PM XLON 3091 108.92 621637003199202
--------- ---------- ------------- ------------------
15:50:50
PM XLON 5192 108.92 621637003199203
--------- ---------- ------------- ------------------
15:51:11
PM XLON 2038 108.98 621637003199304
--------- ---------- ------------- ------------------
15:51:11
PM XLON 2143 108.98 621637003199305
--------- ---------- ------------- ------------------
15:51:11
PM XLON 2315 108.98 621637003199306
--------- ---------- ------------- ------------------
15:51:41
PM XLON 150 108.96 621637003199434
--------- ---------- ------------- ------------------
15:51:41
PM XLON 4646 108.96 621637003199435
--------- ---------- ------------- ------------------
15:51:42
PM XLON 8071 108.96 621637003199440
--------- ---------- ------------- ------------------
15:51:43
PM XLON 5000 108.96 621637003199441
--------- ---------- ------------- ------------------
15:51:44
PM XLON 821 108.96 621637003199455
--------- ---------- ------------- ------------------
15:51:44
PM XLON 3804 108.96 621637003199459
--------- ---------- ------------- ------------------
15:51:48
PM XLON 3804 108.96 621637003199486
--------- ---------- ------------- ------------------
15:51:48
PM XLON 5326 108.96 621637003199485
--------- ---------- ------------- ------------------
15:52:09
PM XLON 2655 108.94 621637003199605
--------- ---------- ------------- ------------------
15:52:18
PM XLON 2782 108.94 621637003199651
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2000 108.94 621637003199654
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2518 108.94 621637003199655
--------- ---------- ------------- ------------------
15:53:05
PM XLON 100 108.94 621637003199814
--------- ---------- ------------- ------------------
15:53:18
PM XLON 8293 108.94 621637003199869
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3524 108.96 621637003199877
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3490 108.94 621637003199961
--------- ---------- ------------- ------------------
15:53:26
PM XLON 13832 108.94 621637003199951
--------- ---------- ------------- ------------------
15:53:51
PM XLON 3351 108.92 621637003200050
--------- ---------- ------------- ------------------
15:53:54
PM XLON 633 108.92 621637003200051
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2919 108.92 621637003200061
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1815 108.90 621637003200095
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3700 108.90 621637003200094
--------- ---------- ------------- ------------------
15:54:15
PM XLON 6663 108.90 621637003200122
--------- ---------- ------------- ------------------
15:55:03
PM XLON 2861 108.92 621637003200349
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3000 108.92 621637003200348
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3009 108.92 621637003200352
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3300 108.92 621637003200350
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3756 108.92 621637003200351
--------- ---------- ------------- ------------------
15:55:34
PM XLON 1000 108.92 621637003200460
--------- ---------- ------------- ------------------
15:55:34
PM XLON 2000 108.92 621637003200459
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3863 108.92 621637003200462
--------- ---------- ------------- ------------------
15:55:46
PM XLON 1000 108.92 621637003200473
--------- ---------- ------------- ------------------
15:55:49
PM XLON 1000 108.92 621637003200481
--------- ---------- ------------- ------------------
15:55:50
PM XLON 1000 108.92 621637003200482
--------- ---------- ------------- ------------------
15:55:50
PM XLON 2922 108.92 621637003200483
--------- ---------- ------------- ------------------
15:55:55
PM XLON 1000 108.92 621637003200487
--------- ---------- ------------- ------------------
15:55:55
PM XLON 3160 108.92 621637003200488
--------- ---------- ------------- ------------------
15:56:45
PM XLON 5335 108.98 621637003200695
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3103 108.98 621637003200714
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3117 108.98 621637003200756
--------- ---------- ------------- ------------------
15:57:03
PM XLON 91 108.96 621637003200763
--------- ---------- ------------- ------------------
15:57:43
PM XLON 50 108.96 621637003200947
--------- ---------- ------------- ------------------
15:57:43
PM XLON 100 108.96 621637003200943
--------- ---------- ------------- ------------------
15:57:43
PM XLON 200 108.96 621637003200946
--------- ---------- ------------- ------------------
15:57:43
PM XLON 2447 108.96 621637003200942
--------- ---------- ------------- ------------------
15:57:43
PM XLON 3000 108.96 621637003200945
--------- ---------- ------------- ------------------
15:57:44
PM XLON 1000 108.96 621637003200949
--------- ---------- ------------- ------------------
15:57:44
PM XLON 1000 108.96 621637003200950
--------- ---------- ------------- ------------------
15:57:44
PM XLON 4000 108.96 621637003200951
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3116 108.96 621637003200976
--------- ---------- ------------- ------------------
15:57:52
PM XLON 1338 108.96 621637003200979
--------- ---------- ------------- ------------------
15:57:52
PM XLON 4237 108.96 621637003200978
--------- ---------- ------------- ------------------
15:58:08
PM XLON 1241 108.96 621637003201046
--------- ---------- ------------- ------------------
15:58:08
PM XLON 4623 108.96 621637003201045
--------- ---------- ------------- ------------------
15:58:08
PM XLON 13865 108.96 621637003201043
--------- ---------- ------------- ------------------
15:58:45
PM XLON 2800 108.96 621637003201190
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3198 108.96 621637003201191
--------- ---------- ------------- ------------------
15:58:52
PM XLON 900 108.96 621637003201203
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2038 108.96 621637003201201
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2700 108.96 621637003201202
--------- ---------- ------------- ------------------
15:59:00
PM XLON 5172 108.94 621637003201241
--------- ---------- ------------- ------------------
15:59:00
PM XLON 5239 108.94 621637003201237
--------- ---------- ------------- ------------------
15:59:28
PM XLON 1694 108.98 621637003201333
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3665 108.98 621637003201332
--------- ---------- ------------- ------------------
15:59:44
PM XLON 3000 108.98 621637003201523
--------- ---------- ------------- ------------------
15:59:53
PM XLON 2502 108.96 621637003201543
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWFEESESU
(END) Dow Jones Newswires
September 21, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
