TIDMVOD

RNS Number : 7065A

Vodafone Group Plc

26 September 2022

26 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       26 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               109.72 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               105.72 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                106.92 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,115,542,276 of its ordinary shares in treasury and has 27,702,621,002 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             106.92                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:25 
      AM          XLON       1610         109.52       624729379571450 
               ---------  ----------  -------------  ------------------ 
   08:00:25 
      AM          XLON       2451         109.52       624729379571451 
               ---------  ----------  -------------  ------------------ 
   08:00:27 
      AM          XLON       2509         109.60       624729379571595 
               ---------  ----------  -------------  ------------------ 
   08:00:28 
      AM          XLON       5220         109.52       624729379571747 
               ---------  ----------  -------------  ------------------ 
   08:00:45 
      AM          XLON       8793         109.72       624729379571978 
               ---------  ----------  -------------  ------------------ 
   08:02:07 
      AM          XLON       2563         109.12       624729379572852 
               ---------  ----------  -------------  ------------------ 
   08:02:07 
      AM          XLON       2777         109.12       624729379572853 
               ---------  ----------  -------------  ------------------ 
   08:02:09 
      AM          XLON       2563         109.12       624729379572871 
               ---------  ----------  -------------  ------------------ 
   08:02:09 
      AM          XLON       3214         109.12       624729379572870 
               ---------  ----------  -------------  ------------------ 
   08:02:11 
      AM          XLON       5883         109.12       624729379572892 
               ---------  ----------  -------------  ------------------ 
   08:02:47 
      AM          XLON       3096         109.38       624729379573206 
               ---------  ----------  -------------  ------------------ 
   08:02:47 
      AM          XLON       8255         109.38       624729379573193 
               ---------  ----------  -------------  ------------------ 
   08:02:57 
      AM          XLON       5048         109.30       624729379573339 
               ---------  ----------  -------------  ------------------ 
   08:03:35 
      AM          XLON       3903         109.30       624729379573898 
               ---------  ----------  -------------  ------------------ 
   08:03:35 
      AM          XLON       5519         109.30       624729379573899 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3146         109.24       624729379573998 
               ---------  ----------  -------------  ------------------ 
   08:04:02 
      AM          XLON       4799         109.14       624729379574074 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       10828        109.22       624729379574384 
               ---------  ----------  -------------  ------------------ 
   08:05:26 
      AM          XLON        327         109.16       624729379574696 
               ---------  ----------  -------------  ------------------ 
   08:05:26 
      AM          XLON       2816         109.16       624729379574695 
               ---------  ----------  -------------  ------------------ 
   08:05:26 
      AM          XLON       7477         109.16       624729379574702 
               ---------  ----------  -------------  ------------------ 
   08:05:31 
      AM          XLON       3280         109.12       624729379574727 
               ---------  ----------  -------------  ------------------ 
   08:05:55 
      AM          XLON       1250         109.14       624729379574863 
               ---------  ----------  -------------  ------------------ 
   08:05:55 
      AM          XLON       3446         109.14       624729379574865 
               ---------  ----------  -------------  ------------------ 
   08:05:55 
      AM          XLON       3615         109.14       624729379574862 
               ---------  ----------  -------------  ------------------ 
   08:06:05 
      AM          XLON       3824         109.08       624729379574910 
               ---------  ----------  -------------  ------------------ 
   08:06:43 
      AM          XLON       6798         109.08       624729379575103 
               ---------  ----------  -------------  ------------------ 
   08:06:51 
      AM          XLON       7144         109.06       624729379575148 
               ---------  ----------  -------------  ------------------ 
   08:07:14 
      AM          XLON       2042         108.94       624729379575294 
               ---------  ----------  -------------  ------------------ 
   08:07:14 
      AM          XLON       2735         108.94       624729379575293 
               ---------  ----------  -------------  ------------------ 
   08:07:14 
      AM          XLON       3143         109.00       624729379575291 
               ---------  ----------  -------------  ------------------ 
   08:08:03 
      AM          XLON       3737         109.04       624729379575644 
               ---------  ----------  -------------  ------------------ 
   08:08:03 
      AM          XLON       7656         109.04       624729379575643 
               ---------  ----------  -------------  ------------------ 
   08:08:48 
      AM          XLON       11711        108.96       624729379575949 
               ---------  ----------  -------------  ------------------ 
   08:09:03 
      AM          XLON       3566         108.94       624729379576047 
               ---------  ----------  -------------  ------------------ 
   08:09:24 
      AM          XLON       6194         108.86       624729379576183 
               ---------  ----------  -------------  ------------------ 
   08:09:45 
      AM          XLON       3586         108.78       624729379576368 
               ---------  ----------  -------------  ------------------ 
   08:10:27 
      AM          XLON       2181         108.76       624729379576758 
               ---------  ----------  -------------  ------------------ 
   08:10:27 
      AM          XLON       4662         108.76       624729379576757 
               ---------  ----------  -------------  ------------------ 
   08:11:03 
      AM          XLON       3661         108.76       624729379576983 
               ---------  ----------  -------------  ------------------ 
   08:11:08 
      AM          XLON       6977         108.70       624729379576990 
               ---------  ----------  -------------  ------------------ 
   08:11:08 
      AM          XLON       8321         108.70       624729379576988 
               ---------  ----------  -------------  ------------------ 
   08:11:21 
      AM          XLON       3481         108.68       624729379577057 
               ---------  ----------  -------------  ------------------ 
   08:11:43 
      AM          XLON       5918         108.72       624729379577136 
               ---------  ----------  -------------  ------------------ 
   08:12:20 
      AM          XLON       3841         108.70       624729379577351 
               ---------  ----------  -------------  ------------------ 
   08:12:20 
      AM          XLON       6498         108.72       624729379577348 
               ---------  ----------  -------------  ------------------ 
   08:13:03 
      AM          XLON       13107        108.82       624729379577605 
               ---------  ----------  -------------  ------------------ 
   08:13:26 
      AM          XLON       4229         108.80       624729379577736 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON       2491         108.90       624729379577924 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON       2902         108.90       624729379577925 
               ---------  ----------  -------------  ------------------ 
   08:14:27 
      AM          XLON       12031        108.88       624729379578059 
               ---------  ----------  -------------  ------------------ 
   08:14:51 
      AM          XLON       5908         108.86       624729379578170 
               ---------  ----------  -------------  ------------------ 
   08:15:04 
      AM          XLON       3714         108.86       624729379578238 
               ---------  ----------  -------------  ------------------ 
   08:15:34 
      AM          XLON       3984         108.74       624729379578524 
               ---------  ----------  -------------  ------------------ 
   08:15:34 
      AM          XLON       6440         108.76       624729379578522 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON       9035         108.62       624729379578890 
               ---------  ----------  -------------  ------------------ 
   08:16:53 
      AM          XLON       7016         108.56       624729379579140 
               ---------  ----------  -------------  ------------------ 
   08:16:53 
      AM          XLON       8002         108.56       624729379579135 
               ---------  ----------  -------------  ------------------ 
   08:17:41 
      AM          XLON       2038         108.52       624729379579529 
               ---------  ----------  -------------  ------------------ 
   08:17:41 
      AM          XLON       2730         108.52       624729379579530 
               ---------  ----------  -------------  ------------------ 
   08:17:54 
      AM          XLON       4687         108.52       624729379579568 
               ---------  ----------  -------------  ------------------ 
   08:18:10 
      AM          XLON       5290         108.62       624729379579702 
               ---------  ----------  -------------  ------------------ 
   08:18:17 
      AM          XLON       1117         108.62       624729379579761 
               ---------  ----------  -------------  ------------------ 
   08:18:17 
      AM          XLON       2569         108.62       624729379579760 
               ---------  ----------  -------------  ------------------ 
   08:18:17 
      AM          XLON       3771         108.62       624729379579769 
               ---------  ----------  -------------  ------------------ 
   08:19:11 
      AM          XLON       3483         108.60       624729379580059 
               ---------  ----------  -------------  ------------------ 
   08:19:11 
      AM          XLON       12354        108.60       624729379580057 
               ---------  ----------  -------------  ------------------ 
   08:19:25 
      AM          XLON       3374         108.58       624729379580137 
               ---------  ----------  -------------  ------------------ 
   08:19:44 
      AM          XLON       1138         108.54       624729379580234 
               ---------  ----------  -------------  ------------------ 
   08:19:44 
      AM          XLON       3062         108.54       624729379580233 
               ---------  ----------  -------------  ------------------ 
   08:20:13 
      AM          XLON       7808         108.56       624729379580366 
               ---------  ----------  -------------  ------------------ 
   08:21:06 
      AM          XLON       12438        108.52       624729379580615 
               ---------  ----------  -------------  ------------------ 
   08:21:17 
      AM          XLON       3461         108.54       624729379580668 
               ---------  ----------  -------------  ------------------ 
   08:22:24 
      AM          XLON       1526         108.68       624729379580954 
               ---------  ----------  -------------  ------------------ 
   08:22:24 
      AM          XLON       3100         108.68       624729379580953 
               ---------  ----------  -------------  ------------------ 
   08:22:40 
      AM          XLON       3668         108.64       624729379581017 
               ---------  ----------  -------------  ------------------ 
   08:22:40 
      AM          XLON       6961         108.64       624729379581018 
               ---------  ----------  -------------  ------------------ 
   08:22:43 
      AM          XLON       6690         108.64       624729379581063 
               ---------  ----------  -------------  ------------------ 
   08:23:02 
      AM          XLON       3923         108.62       624729379581187 
               ---------  ----------  -------------  ------------------ 
   08:23:42 
      AM          XLON       10092        108.70       624729379581531 
               ---------  ----------  -------------  ------------------ 
   08:23:55 
      AM          XLON       3181         108.68       624729379581693 
               ---------  ----------  -------------  ------------------ 
   08:23:55 
      AM          XLON       5286         108.70       624729379581689 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON       3423         108.72       624729379581991 
               ---------  ----------  -------------  ------------------ 
   08:24:58 
      AM          XLON       10041        108.70       624729379582162 
               ---------  ----------  -------------  ------------------ 
   08:25:51 
      AM          XLON        621         108.64       624729379582331 
               ---------  ----------  -------------  ------------------ 
   08:25:51 
      AM          XLON       3607         108.64       624729379582330 
               ---------  ----------  -------------  ------------------ 
   08:25:51 
      AM          XLON       6535         108.64       624729379582328 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON        970         108.64       624729379582648 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON       6282         108.64       624729379582649 
               ---------  ----------  -------------  ------------------ 
   08:26:44 
      AM          XLON       3503         108.58       624729379582712 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       6687         108.64       624729379582869 
               ---------  ----------  -------------  ------------------ 
   08:27:28 
      AM          XLON       3184         108.60       624729379582911 
               ---------  ----------  -------------  ------------------ 
   08:28:18 
      AM          XLON       9731         108.68       624729379583340 
               ---------  ----------  -------------  ------------------ 
   08:28:52 
      AM          XLON       8077         108.62       624729379583527 
               ---------  ----------  -------------  ------------------ 
   08:29:00 
      AM          XLON        804         108.62       624729379583614 
               ---------  ----------  -------------  ------------------ 
   08:29:00 
      AM          XLON       3607         108.62       624729379583613 
               ---------  ----------  -------------  ------------------ 
   08:29:44 
      AM          XLON       4788         108.54       624729379583859 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON       3377         108.58       624729379583911 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       6574         108.56       624729379583948 
               ---------  ----------  -------------  ------------------ 
   08:30:09 
      AM          XLON       5267         108.56       624729379583999 
               ---------  ----------  -------------  ------------------ 
   08:30:12 
      AM          XLON       6057         108.48       624729379584036 
               ---------  ----------  -------------  ------------------ 
   08:30:56 
      AM          XLON       3088         108.36       624729379584319 
               ---------  ----------  -------------  ------------------ 
   08:30:56 
      AM          XLON       3166         108.36       624729379584326 
               ---------  ----------  -------------  ------------------ 
   08:31:32 
      AM          XLON       3438         108.50       624729379584623 
               ---------  ----------  -------------  ------------------ 
   08:31:32 
      AM          XLON       14858        108.52       624729379584620 
               ---------  ----------  -------------  ------------------ 
   08:31:40 
      AM          XLON       4086         108.50       624729379584729 
               ---------  ----------  -------------  ------------------ 
   08:32:32 
      AM          XLON       3439         108.46       624729379585000 
               ---------  ----------  -------------  ------------------ 
   08:33:25 
      AM          XLON       5568         108.42       624729379585306 
               ---------  ----------  -------------  ------------------ 
   08:33:45 
      AM          XLON       4191         108.44       624729379585533 
               ---------  ----------  -------------  ------------------ 
   08:33:53 
      AM          XLON       4960         108.46       624729379585609 
               ---------  ----------  -------------  ------------------ 
   08:34:09 
      AM          XLON        809         108.44       624729379585730 
               ---------  ----------  -------------  ------------------ 
   08:34:09 
      AM          XLON       8661         108.44       624729379585721 
               ---------  ----------  -------------  ------------------ 
   08:34:24 
      AM          XLON       4461         108.42       624729379585826 
               ---------  ----------  -------------  ------------------ 
   08:34:49 
      AM          XLON       3221         108.40       624729379585996 
               ---------  ----------  -------------  ------------------ 
   08:34:49 
      AM          XLON       4190         108.42       624729379585987 
               ---------  ----------  -------------  ------------------ 
   08:35:49 
      AM          XLON       3952         108.46       624729379586344 
               ---------  ----------  -------------  ------------------ 
   08:35:54 
      AM          XLON       3577         108.46       624729379586382 
               ---------  ----------  -------------  ------------------ 
   08:35:55 
      AM          XLON        971         108.44       624729379586465 
               ---------  ----------  -------------  ------------------ 
   08:35:55 
      AM          XLON       4535         108.44       624729379586467 
               ---------  ----------  -------------  ------------------ 
   08:36:19 
      AM          XLON       6267         108.52       624729379586635 
               ---------  ----------  -------------  ------------------ 
   08:36:45 
      AM          XLON        516         108.42       624729379586771 
               ---------  ----------  -------------  ------------------ 
   08:36:45 
      AM          XLON       8638         108.42       624729379586776 
               ---------  ----------  -------------  ------------------ 
   08:37:00 
      AM          XLON       3849         108.44       624729379586834 
               ---------  ----------  -------------  ------------------ 
   08:38:10 
      AM          XLON       7308         108.50       624729379587115 
               ---------  ----------  -------------  ------------------ 
   08:38:15 
      AM          XLON       1388         108.48       624729379587152 
               ---------  ----------  -------------  ------------------ 
   08:38:16 
      AM          XLON       4850         108.48       624729379587159 
               ---------  ----------  -------------  ------------------ 
   08:38:17 
      AM          XLON        361         108.52       624729379587167 
               ---------  ----------  -------------  ------------------ 
   08:38:41 
      AM          XLON       4601         108.50       624729379587270 
               ---------  ----------  -------------  ------------------ 
   08:38:47 
      AM          XLON       10184        108.50       624729379587278 
               ---------  ----------  -------------  ------------------ 
   08:39:08 
      AM          XLON       3945         108.48       624729379587347 
               ---------  ----------  -------------  ------------------ 
   08:39:50 
      AM          XLON       3882         108.50       624729379587537 
               ---------  ----------  -------------  ------------------ 
   08:40:29 
      AM          XLON        344         108.38       624729379587780 
               ---------  ----------  -------------  ------------------ 
   08:40:29 
      AM          XLON       3425         108.38       624729379587779 
               ---------  ----------  -------------  ------------------ 
   08:40:41 
      AM          XLON       6822         108.42       624729379587847 
               ---------  ----------  -------------  ------------------ 
   08:41:24 
      AM          XLON       4854         108.40       624729379588085 
               ---------  ----------  -------------  ------------------ 
   08:41:44 
      AM          XLON       6004         108.38       624729379588218 
               ---------  ----------  -------------  ------------------ 
   08:42:00 
      AM          XLON       4654         108.32       624729379588328 
               ---------  ----------  -------------  ------------------ 
   08:43:07 
      AM          XLON       5684         108.42       624729379588640 
               ---------  ----------  -------------  ------------------ 
   08:43:23 
      AM          XLON       3953         108.36       624729379588720 
               ---------  ----------  -------------  ------------------ 
   08:44:09 
      AM          XLON       5474         108.46       624729379588941 
               ---------  ----------  -------------  ------------------ 
   08:44:18 
      AM          XLON       5725         108.44       624729379589025 
               ---------  ----------  -------------  ------------------ 
   08:44:52 
      AM          XLON       3879         108.36       624729379589171 
               ---------  ----------  -------------  ------------------ 
   08:44:55 
      AM          XLON       1810         108.36       624729379589183 
               ---------  ----------  -------------  ------------------ 
   08:44:55 
      AM          XLON       1941         108.36       624729379589182 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       9814         108.32       624729379589502 
               ---------  ----------  -------------  ------------------ 
   08:46:06 
      AM          XLON       3198         108.32       624729379589575 
               ---------  ----------  -------------  ------------------ 
   08:46:09 
      AM          XLON       4565         108.32       624729379589615 
               ---------  ----------  -------------  ------------------ 
   08:46:39 
      AM          XLON       2252         108.24       624729379589750 
               ---------  ----------  -------------  ------------------ 
   08:46:56 
      AM          XLON       3352         108.26       624729379589835 
               ---------  ----------  -------------  ------------------ 
   08:47:02 
      AM          XLON       5988         108.24       624729379589918 
               ---------  ----------  -------------  ------------------ 
   08:48:07 
      AM          XLON        944         108.20       624729379590509 
               ---------  ----------  -------------  ------------------ 
   08:48:07 
      AM          XLON       7262         108.20       624729379590510 
               ---------  ----------  -------------  ------------------ 
   08:48:11 
      AM          XLON       3658         108.16       624729379590609 
               ---------  ----------  -------------  ------------------ 
   08:48:38 
      AM          XLON       5282         108.18       624729379590810 
               ---------  ----------  -------------  ------------------ 
   08:48:58 
      AM          XLON       5276         108.14       624729379590932 
               ---------  ----------  -------------  ------------------ 
   08:49:51 
      AM          XLON       4517         108.14       624729379591175 
               ---------  ----------  -------------  ------------------ 
   08:50:28 
      AM          XLON       3457         108.08       624729379591517 
               ---------  ----------  -------------  ------------------ 
   08:50:33 
      AM          XLON       8113         108.04       624729379591531 
               ---------  ----------  -------------  ------------------ 
   08:50:40 
      AM          XLON       4940         108.06       624729379591594 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON       4780         108.04       624729379591631 
               ---------  ----------  -------------  ------------------ 
   08:51:51 
      AM          XLON       11404        108.12       624729379592025 
               ---------  ----------  -------------  ------------------ 
   08:52:18 
      AM          XLON       7357         108.14       624729379592148 
               ---------  ----------  -------------  ------------------ 
   08:52:19 
      AM          XLON       4064         108.12       624729379592151 
               ---------  ----------  -------------  ------------------ 
   08:52:50 
      AM          XLON       3680         108.08       624729379592283 
               ---------  ----------  -------------  ------------------ 
   08:53:29 
      AM          XLON       5002         108.04       624729379592444 
               ---------  ----------  -------------  ------------------ 
   08:54:28 
      AM          XLON       4735         108.06       624729379592752 
               ---------  ----------  -------------  ------------------ 
   08:55:50 
      AM          XLON       6476         108.16       624729379593059 
               ---------  ----------  -------------  ------------------ 
   08:56:16 
      AM          XLON       7034         108.16       624729379593202 
               ---------  ----------  -------------  ------------------ 
   08:57:37 
      AM          XLON       1273         108.28       624729379593448 
               ---------  ----------  -------------  ------------------ 
   08:57:37 
      AM          XLON       2491         108.28       624729379593447 
               ---------  ----------  -------------  ------------------ 
   08:57:37 
      AM          XLON       4236         108.30       624729379593442 
               ---------  ----------  -------------  ------------------ 
   08:59:38 
      AM          XLON       6236         108.40       624729379593838 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       2204         108.44       624729379593918 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       2354         108.44       624729379593917 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       4356         108.52       624729379593941 
               ---------  ----------  -------------  ------------------ 
   09:00:26 
      AM          XLON       3838         108.50       624729379593984 
               ---------  ----------  -------------  ------------------ 
   09:00:29 
      AM          XLON       4924         108.50       624729379594003 
               ---------  ----------  -------------  ------------------ 
   09:01:22 
      AM          XLON       4528         108.56       624729379594238 
               ---------  ----------  -------------  ------------------ 
   09:01:31 
      AM          XLON       1860         108.50       624729379594300 
               ---------  ----------  -------------  ------------------ 
   09:01:31 
      AM          XLON       3957         108.50       624729379594301 
               ---------  ----------  -------------  ------------------ 
   09:02:01 
      AM          XLON       3358         108.46       624729379594380 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON        545         108.28       624729379594655 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON       2791         108.30       624729379594656 
               ---------  ----------  -------------  ------------------ 
   09:03:04 
      AM          XLON       4768         108.30       624729379594796 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON       3362         108.42       624729379594969 
               ---------  ----------  -------------  ------------------ 
   09:04:04 
      AM          XLON       4153         108.34       624729379595057 
               ---------  ----------  -------------  ------------------ 
   09:04:46 
      AM          XLON       3761         108.34       624729379595256 
               ---------  ----------  -------------  ------------------ 
   09:05:44 
      AM          XLON       3768         108.16       624729379595705 
               ---------  ----------  -------------  ------------------ 
   09:05:55 
      AM          XLON       3730         108.20       624729379595826 
               ---------  ----------  -------------  ------------------ 
   09:06:07 
      AM          XLON       6748         108.20       624729379595859 
               ---------  ----------  -------------  ------------------ 
   09:06:26 
      AM          XLON       1926         108.22       624729379595949 
               ---------  ----------  -------------  ------------------ 
   09:06:26 
      AM          XLON       2168         108.22       624729379595950 
               ---------  ----------  -------------  ------------------ 
   09:06:26 
      AM          XLON       6116         108.22       624729379595945 
               ---------  ----------  -------------  ------------------ 
   09:07:07 
      AM          XLON       4064         108.14       624729379596150 
               ---------  ----------  -------------  ------------------ 
   09:09:21 
      AM          XLON       3369         108.14       624729379596584 
               ---------  ----------  -------------  ------------------ 
   09:09:42 
      AM          XLON       5151         108.12       624729379596687 
               ---------  ----------  -------------  ------------------ 
   09:09:42 
      AM          XLON       6814         108.12       624729379596688 
               ---------  ----------  -------------  ------------------ 
   09:11:07 
      AM          XLON       3099         108.10       624729379597101 
               ---------  ----------  -------------  ------------------ 
   09:12:26 
      AM          XLON       6498         108.12       624729379597416 
               ---------  ----------  -------------  ------------------ 
   09:14:19 
      AM          XLON       2630         108.20       624729379597946 
               ---------  ----------  -------------  ------------------ 
   09:14:19 
      AM          XLON       4300         108.20       624729379597945 
               ---------  ----------  -------------  ------------------ 
   09:14:19 
      AM          XLON       15239        108.20       624729379597943 
               ---------  ----------  -------------  ------------------ 
   09:15:06 
      AM          XLON       9026         108.14       624729379598095 
               ---------  ----------  -------------  ------------------ 
   09:15:47 
      AM          XLON       4644         108.12       624729379598259 
               ---------  ----------  -------------  ------------------ 
   09:16:47 
      AM          XLON       3296         107.92       624729379598509 
               ---------  ----------  -------------  ------------------ 
   09:16:51 
      AM          XLON       3618         107.88       624729379598526 
               ---------  ----------  -------------  ------------------ 
   09:18:04 
      AM          XLON       5054         107.82       624729379598868 
               ---------  ----------  -------------  ------------------ 
   09:18:05 
      AM          XLON       1387         107.82       624729379598871 
               ---------  ----------  -------------  ------------------ 
   09:18:05 
      AM          XLON       2038         107.82       624729379598870 
               ---------  ----------  -------------  ------------------ 
   09:18:37 
      AM          XLON       3470         107.78       624729379598930 
               ---------  ----------  -------------  ------------------ 
   09:18:41 
      AM          XLON       3908         107.72       624729379598984 
               ---------  ----------  -------------  ------------------ 
   09:20:01 
      AM          XLON       7334         107.72       624729379599464 
               ---------  ----------  -------------  ------------------ 
   09:20:05 
      AM          XLON       3278         107.64       624729379599495 
               ---------  ----------  -------------  ------------------ 
   09:20:51 
      AM          XLON       4111         107.66       624729379599672 
               ---------  ----------  -------------  ------------------ 
   09:21:25 
      AM          XLON       6137         107.70       624729379599860 
               ---------  ----------  -------------  ------------------ 
   09:23:05 
      AM          XLON       5337         107.82       624729379600206 
               ---------  ----------  -------------  ------------------ 
   09:23:26 
      AM          XLON       12760        107.84       624729379600269 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       3520         107.84       624729379600323 
               ---------  ----------  -------------  ------------------ 
   09:24:31 
      AM          XLON       5523         107.88       624729379600476 
               ---------  ----------  -------------  ------------------ 
   09:25:04 
      AM          XLON       4368         107.90       624729379600617 
               ---------  ----------  -------------  ------------------ 
   09:25:45 
      AM          XLON       3191         108.00       624729379600742 
               ---------  ----------  -------------  ------------------ 
   09:26:20 
      AM          XLON       4720         107.98       624729379600847 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON       5803         107.92       624729379600980 
               ---------  ----------  -------------  ------------------ 
   09:27:21 
      AM          XLON       3146         107.90       624729379601138 
               ---------  ----------  -------------  ------------------ 
   09:27:40 
      AM          XLON       3717         107.84       624729379601224 
               ---------  ----------  -------------  ------------------ 
   09:29:11 
      AM          XLON        155         107.80       624729379601511 
               ---------  ----------  -------------  ------------------ 
   09:30:29 
      AM          XLON       2827         107.90       624729379601789 
               ---------  ----------  -------------  ------------------ 
   09:30:59 
      AM          XLON         1          107.92       624729379601861 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       4289         107.88       624729379601880 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       1374         107.90       624729379601871 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       1530         107.90       624729379601877 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       2827         107.90       624729379601875 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       3607         107.90       624729379601876 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       4289         107.90       624729379601874 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       11965        107.90       624729379601870 
               ---------  ----------  -------------  ------------------ 
   09:32:13 
      AM          XLON       3881         107.88       624729379602199 
               ---------  ----------  -------------  ------------------ 
   09:32:54 
      AM          XLON       3136         107.88       624729379602410 
               ---------  ----------  -------------  ------------------ 
   09:33:05 
      AM          XLON       6633         107.86       624729379602480 
               ---------  ----------  -------------  ------------------ 
   09:34:17 
      AM          XLON       3842         107.82       624729379602735 
               ---------  ----------  -------------  ------------------ 
   09:34:17 
      AM          XLON       4172         107.82       624729379602736 
               ---------  ----------  -------------  ------------------ 
   09:35:00 
      AM          XLON       1941         107.84       624729379602962 
               ---------  ----------  -------------  ------------------ 
   09:35:00 
      AM          XLON       1942         107.84       624729379602963 
               ---------  ----------  -------------  ------------------ 
   09:35:55 
      AM          XLON       1318         107.88       624729379603262 
               ---------  ----------  -------------  ------------------ 
   09:35:55 
      AM          XLON       1811         107.88       624729379603261 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON       9755         107.90       624729379603293 
               ---------  ----------  -------------  ------------------ 
   09:36:40 
      AM          XLON       4392         107.86       624729379603501 
               ---------  ----------  -------------  ------------------ 
   09:37:14 
      AM          XLON       5355         107.80       624729379603615 
               ---------  ----------  -------------  ------------------ 
   09:38:17 
      AM          XLON       2791         107.84       624729379603877 
               ---------  ----------  -------------  ------------------ 
   09:38:18 
      AM          XLON       4614         107.84       624729379603887 
               ---------  ----------  -------------  ------------------ 
   09:38:36 
      AM          XLON       1496         107.82       624729379603943 
               ---------  ----------  -------------  ------------------ 
   09:38:53 
      AM          XLON       3222         107.80       624729379603986 
               ---------  ----------  -------------  ------------------ 
   09:39:26 
      AM          XLON       4983         107.80       624729379604087 
               ---------  ----------  -------------  ------------------ 
   09:40:08 
      AM          XLON       4189         107.82       624729379604271 
               ---------  ----------  -------------  ------------------ 
   09:41:06 
      AM          XLON       8948         107.80       624729379604502 
               ---------  ----------  -------------  ------------------ 
   09:41:48 
      AM          XLON       5433         107.74       624729379604612 
               ---------  ----------  -------------  ------------------ 
   09:42:23 
      AM          XLON       4014         107.70       624729379604755 
               ---------  ----------  -------------  ------------------ 
   09:42:23 
      AM          XLON       4405         107.72       624729379604750 
               ---------  ----------  -------------  ------------------ 
   09:43:44 
      AM          XLON       6399         107.76       624729379605120 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       4545         107.76       624729379605232 
               ---------  ----------  -------------  ------------------ 
   09:44:23 
      AM          XLON       3291         107.74       624729379605405 
               ---------  ----------  -------------  ------------------ 
   09:44:48 
      AM          XLON       3451         107.68       624729379605516 
               ---------  ----------  -------------  ------------------ 
   09:45:07 
      AM          XLON       12905        107.72       624729379605639 
               ---------  ----------  -------------  ------------------ 
   09:45:19 
      AM          XLON       11556        107.68       624729379605695 
               ---------  ----------  -------------  ------------------ 
   09:45:39 
      AM          XLON       3607         107.72       624729379605813 
               ---------  ----------  -------------  ------------------ 
   09:45:39 
      AM          XLON       3853         107.72       624729379605812 
               ---------  ----------  -------------  ------------------ 
   09:45:39 
      AM          XLON       4870         107.72       624729379605811 
               ---------  ----------  -------------  ------------------ 
   09:45:40 
      AM          XLON       1490         107.72       624729379605817 
               ---------  ----------  -------------  ------------------ 
   09:45:40 
      AM          XLON       4693         107.72       624729379605816 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       1044         107.66       624729379605916 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       1232         107.66       624729379605913 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       1244         107.66       624729379605917 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       2827         107.66       624729379605915 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       3607         107.66       624729379605912 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       3853         107.66       624729379605914 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       14719        107.72       624729379605890 
               ---------  ----------  -------------  ------------------ 
   09:46:29 
      AM          XLON       6773         107.64       624729379605990 
               ---------  ----------  -------------  ------------------ 
   09:46:29 
      AM          XLON       8363         107.64       624729379605989 
               ---------  ----------  -------------  ------------------ 
   09:46:45 
      AM          XLON       5675         107.64       624729379606036 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON        100         107.56       624729379606404 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON       1726         107.56       624729379606401 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON       3607         107.56       624729379606402 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON       3853         107.56       624729379606403 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON       5086         107.56       624729379606325 
               ---------  ----------  -------------  ------------------ 
   09:47:46 
      AM          XLON       5184         107.56       624729379606405 
               ---------  ----------  -------------  ------------------ 
   09:47:47 
      AM          XLON       3607         107.52       624729379606411 
               ---------  ----------  -------------  ------------------ 
   09:47:47 
      AM          XLON       3853         107.52       624729379606410 
               ---------  ----------  -------------  ------------------ 
   09:47:47 
      AM          XLON       4305         107.52       624729379606409 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       2287         107.54       624729379606420 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       3607         107.54       624729379606418 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       3853         107.54       624729379606419 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       4322         107.54       624729379606422 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       4679         107.54       624729379606417 
               ---------  ----------  -------------  ------------------ 
   09:48:32 
      AM          XLON       9946         107.64       624729379606629 
               ---------  ----------  -------------  ------------------ 
   09:48:46 
      AM          XLON       7000         107.60       624729379606676 
               ---------  ----------  -------------  ------------------ 
   09:50:15 
      AM          XLON        70          107.66       624729379607141 
               ---------  ----------  -------------  ------------------ 
   09:50:15 
      AM          XLON       7049         107.66       624729379607142 
               ---------  ----------  -------------  ------------------ 
   09:53:11 
      AM          XLON       3654         107.86       624729379607759 
               ---------  ----------  -------------  ------------------ 
   09:53:11 
      AM          XLON       5152         107.88       624729379607757 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       3671         107.88       624729379607917 
               ---------  ----------  -------------  ------------------ 
   09:54:21 
      AM          XLON       4130         107.86       624729379608003 
               ---------  ----------  -------------  ------------------ 
   09:56:36 
      AM          XLON       7022         107.94       624729379608453 
               ---------  ----------  -------------  ------------------ 
   09:57:26 
      AM          XLON         1          107.94       624729379608658 
               ---------  ----------  -------------  ------------------ 
   09:57:28 
      AM          XLON       4058         107.94       624729379608667 
               ---------  ----------  -------------  ------------------ 
   09:58:50 
      AM          XLON       11320        108.06       624729379608882 
               ---------  ----------  -------------  ------------------ 
   10:00:07 
      AM          XLON       6693         108.16       624729379609289 
               ---------  ----------  -------------  ------------------ 
   10:00:33 
      AM          XLON       1826         108.12       624729379609416 
               ---------  ----------  -------------  ------------------ 
   10:00:33 
      AM          XLON       2105         108.12       624729379609417 
               ---------  ----------  -------------  ------------------ 
   10:02:52 
      AM          XLON       1281         108.26       624729379609958 
               ---------  ----------  -------------  ------------------ 
   10:02:52 
      AM          XLON       2038         108.26       624729379609957 
               ---------  ----------  -------------  ------------------ 
   10:03:11 
      AM          XLON       1569         108.22       624729379610015 
               ---------  ----------  -------------  ------------------ 
   10:03:11 
      AM          XLON       4443         108.22       624729379610017 
               ---------  ----------  -------------  ------------------ 
   10:03:11 
      AM          XLON       4989         108.22       624729379610014 
               ---------  ----------  -------------  ------------------ 
   10:03:44 
      AM          XLON       3246         108.12       624729379610194 
               ---------  ----------  -------------  ------------------ 
   10:05:42 
      AM          XLON        783         108.12       624729379610723 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON        82          108.16       624729379610751 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON       1615         108.16       624729379610752 
               ---------  ----------  -------------  ------------------ 
   10:05:55 
      AM          XLON       1519         108.12       624729379610774 
               ---------  ----------  -------------  ------------------ 
   10:05:55 
      AM          XLON       3853         108.12       624729379610773 
               ---------  ----------  -------------  ------------------ 
   10:05:55 
      AM          XLON       15224        108.12       624729379610772 
               ---------  ----------  -------------  ------------------ 
   10:07:38 
      AM          XLON       3267         108.10       624729379611044 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON       3231         108.10       624729379611070 
               ---------  ----------  -------------  ------------------ 
   10:08:51 
      AM          XLON       6947         108.14       624729379611288 
               ---------  ----------  -------------  ------------------ 
   10:10:01 
      AM          XLON       3731         108.14       624729379611538 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       3353         108.12       624729379611556 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON       4278         108.14       624729379611758 
               ---------  ----------  -------------  ------------------ 
   10:12:23 
      AM          XLON       3172         108.18       624729379612061 
               ---------  ----------  -------------  ------------------ 
   10:12:43 
      AM          XLON       6860         108.18       624729379612111 
               ---------  ----------  -------------  ------------------ 
   10:13:42 
      AM          XLON       5108         108.10       624729379612306 
               ---------  ----------  -------------  ------------------ 
   10:14:40 
      AM          XLON       4816         108.06       624729379612538 
               ---------  ----------  -------------  ------------------ 
   10:14:47 
      AM          XLON       9620         108.00       624729379612590 
               ---------  ----------  -------------  ------------------ 
   10:15:21 
      AM          XLON       6777         107.92       624729379612838 
               ---------  ----------  -------------  ------------------ 
   10:15:50 
      AM          XLON       4457         107.92       624729379612938 
               ---------  ----------  -------------  ------------------ 
   10:18:03 
      AM          XLON       3776         107.84       624729379613395 
               ---------  ----------  -------------  ------------------ 
   10:19:05 
      AM          XLON       6050         107.88       624729379613591 
               ---------  ----------  -------------  ------------------ 
   10:19:46 
      AM          XLON       5530         107.84       624729379613689 
               ---------  ----------  -------------  ------------------ 
   10:22:20 
      AM          XLON       6515         107.80       624729379614253 
               ---------  ----------  -------------  ------------------ 
   10:24:11 
      AM          XLON         2          107.72       624729379614590 
               ---------  ----------  -------------  ------------------ 
   10:24:11 
      AM          XLON       3178         107.72       624729379614591 
               ---------  ----------  -------------  ------------------ 
   10:25:12 
      AM          XLON       4190         107.68       624729379614808 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       3144         107.72       624729379614976 
               ---------  ----------  -------------  ------------------ 
   10:27:09 
      AM          XLON       3723         107.68       624729379615163 
               ---------  ----------  -------------  ------------------ 
   10:27:19 
      AM          XLON       3743         107.68       624729379615204 
               ---------  ----------  -------------  ------------------ 
   10:29:26 
      AM          XLON       4028         107.52       624729379615617 
               ---------  ----------  -------------  ------------------ 
   10:30:08 
      AM          XLON       6530         107.56       624729379615818 
               ---------  ----------  -------------  ------------------ 
   10:31:23 
      AM          XLON       6866         107.58       624729379616107 
               ---------  ----------  -------------  ------------------ 
   10:32:51 
      AM          XLON       3571         107.50       624729379616455 
               ---------  ----------  -------------  ------------------ 
   10:32:51 
      AM          XLON       3681         107.50       624729379616454 
               ---------  ----------  -------------  ------------------ 
   10:34:04 
      AM          XLON       13040        107.48       624729379616756 
               ---------  ----------  -------------  ------------------ 
   10:34:24 
      AM          XLON       1439         107.44       624729379616841 
               ---------  ----------  -------------  ------------------ 
   10:34:24 
      AM          XLON       1924         107.44       624729379616840 
               ---------  ----------  -------------  ------------------ 
   10:34:54 
      AM          XLON       3975         107.40       624729379617021 
               ---------  ----------  -------------  ------------------ 
   10:35:32 
      AM          XLON        841         107.38       624729379617281 
               ---------  ----------  -------------  ------------------ 
   10:35:32 
      AM          XLON       4073         107.38       624729379617280 
               ---------  ----------  -------------  ------------------ 
   10:36:22 
      AM          XLON       6414         107.32       624729379617579 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       1073         107.32       624729379617686 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       3431         107.32       624729379617685 
               ---------  ----------  -------------  ------------------ 
   10:38:16 
      AM          XLON       3789         107.26       624729379618062 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       4834         107.18       624729379618216 
               ---------  ----------  -------------  ------------------ 
   10:39:36 
      AM          XLON       3650         107.16       624729379618461 
               ---------  ----------  -------------  ------------------ 
   10:40:01 
      AM          XLON       4213         107.12       624729379618615 
               ---------  ----------  -------------  ------------------ 
   10:40:13 
      AM          XLON       4484         107.10       624729379618702 
               ---------  ----------  -------------  ------------------ 
   10:41:14 
      AM          XLON       6610         107.14       624729379618950 
               ---------  ----------  -------------  ------------------ 
   10:41:53 
      AM          XLON        256         107.04       624729379619201 
               ---------  ----------  -------------  ------------------ 
   10:41:53 
      AM          XLON       2939         107.04       624729379619203 
               ---------  ----------  -------------  ------------------ 
   10:41:53 
      AM          XLON       3093         107.04       624729379619202 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       4004         107.04       624729379619286 
               ---------  ----------  -------------  ------------------ 
   10:42:29 
      AM          XLON       3378         106.92       624729379619380 
               ---------  ----------  -------------  ------------------ 
   10:43:28 
      AM          XLON       4992         107.00       624729379619683 
               ---------  ----------  -------------  ------------------ 
   10:43:38 
      AM          XLON       14351        106.92       624729379619761 
               ---------  ----------  -------------  ------------------ 
   10:44:42 
      AM          XLON       8050         106.88       624729379620132 
               ---------  ----------  -------------  ------------------ 
   10:45:36 
      AM          XLON       3854         106.86       624729379620457 
               ---------  ----------  -------------  ------------------ 
   10:45:36 
      AM          XLON       6182         106.86       624729379620460 
               ---------  ----------  -------------  ------------------ 
   10:46:46 
      AM          XLON       3120         106.80       624729379620712 
               ---------  ----------  -------------  ------------------ 
   10:48:59 
      AM          XLON       4082         106.92       624729379621148 
               ---------  ----------  -------------  ------------------ 
   10:49:12 
      AM          XLON        261         106.90       624729379621234 
               ---------  ----------  -------------  ------------------ 
   10:49:12 
      AM          XLON       9033         106.90       624729379621233 
               ---------  ----------  -------------  ------------------ 
   10:50:45 
      AM          XLON       7651         106.86       624729379621578 
               ---------  ----------  -------------  ------------------ 
   10:51:32 
      AM          XLON       3187         106.82       624729379621757 
               ---------  ----------  -------------  ------------------ 
   10:51:32 
      AM          XLON       3792         106.82       624729379621763 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON       5421         106.74       624729379621948 
               ---------  ----------  -------------  ------------------ 
   10:52:49 
      AM          XLON       4042         106.74       624729379622157 
               ---------  ----------  -------------  ------------------ 
   10:53:13 
      AM          XLON       6886         106.72       624729379622235 
               ---------  ----------  -------------  ------------------ 
   10:53:19 
      AM          XLON       3803         106.68       624729379622261 
               ---------  ----------  -------------  ------------------ 
   10:54:01 
      AM          XLON       3518         106.70       624729379622406 
               ---------  ----------  -------------  ------------------ 
   10:55:11 
      AM          XLON       3443         106.82       624729379622600 
               ---------  ----------  -------------  ------------------ 
   10:55:43 
      AM          XLON       2500         106.80       624729379622684 
               ---------  ----------  -------------  ------------------ 
   10:56:13 
      AM          XLON       5358         106.80       624729379622783 
               ---------  ----------  -------------  ------------------ 
   10:57:00 
      AM          XLON       5051         106.80       624729379622969 
               ---------  ----------  -------------  ------------------ 
   10:57:45 
      AM          XLON       7239         106.80       624729379623195 
               ---------  ----------  -------------  ------------------ 
   10:58:58 
      AM          XLON       8475         106.86       624729379623431 
               ---------  ----------  -------------  ------------------ 
   11:00:13 
      AM          XLON       9099         106.92       624729379623708 
               ---------  ----------  -------------  ------------------ 
   11:01:04 
      AM          XLON       5738         106.90       624729379623861 
               ---------  ----------  -------------  ------------------ 
   11:01:45 
      AM          XLON       4440         106.78       624729379624025 
               ---------  ----------  -------------  ------------------ 
   11:02:25 
      AM          XLON       7018         106.64       624729379624222 
               ---------  ----------  -------------  ------------------ 
   11:03:13 
      AM          XLON       3451         106.62       624729379624376 
               ---------  ----------  -------------  ------------------ 
   11:05:40 
      AM          XLON       9399         106.70       624729379624943 
               ---------  ----------  -------------  ------------------ 
   11:05:55 
      AM          XLON       12424        106.70       624729379624973 
               ---------  ----------  -------------  ------------------ 
   11:06:13 
      AM          XLON       3433         106.64       624729379625089 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       1862         106.58       624729379625162 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       2887         106.58       624729379625161 
               ---------  ----------  -------------  ------------------ 
   11:07:51 
      AM          XLON       3951         106.62       624729379625307 
               ---------  ----------  -------------  ------------------ 
   11:07:51 
      AM          XLON       5016         106.62       624729379625304 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       3298         106.72       624729379625673 
               ---------  ----------  -------------  ------------------ 
   11:08:58 
      AM          XLON       5099         106.68       624729379625738 
               ---------  ----------  -------------  ------------------ 
   11:09:20 
      AM          XLON       3300         106.58       624729379626001 
               ---------  ----------  -------------  ------------------ 
   11:09:44 
      AM          XLON       3637         106.50       624729379626145 
               ---------  ----------  -------------  ------------------ 
   11:10:32 
      AM          XLON       4020         106.46       624729379626268 
               ---------  ----------  -------------  ------------------ 
   11:10:37 
      AM          XLON       3520         106.42       624729379626295 
               ---------  ----------  -------------  ------------------ 
   11:11:14 
      AM          XLON       5217         106.30       624729379626576 
               ---------  ----------  -------------  ------------------ 
   11:12:06 
      AM          XLON       5588         106.28       624729379626806 
               ---------  ----------  -------------  ------------------ 
   11:12:33 
      AM          XLON       3351         106.20       624729379627006 
               ---------  ----------  -------------  ------------------ 
   11:13:21 
      AM          XLON       8128         106.18       624729379627635 
               ---------  ----------  -------------  ------------------ 
   11:13:35 
      AM          XLON        309         106.16       624729379627809 
               ---------  ----------  -------------  ------------------ 
   11:13:35 
      AM          XLON       3320         106.16       624729379627810 
               ---------  ----------  -------------  ------------------ 
   11:14:26 
      AM          XLON       3224         106.12       624729379628089 
               ---------  ----------  -------------  ------------------ 
   11:15:24 
      AM          XLON       2059         106.14       624729379628363 
               ---------  ----------  -------------  ------------------ 
   11:15:24 
      AM          XLON       4481         106.14       624729379628362 
               ---------  ----------  -------------  ------------------ 
   11:15:46 
      AM          XLON       3234         106.12       624729379628426 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       2091         106.06       624729379628517 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       3090         106.06       624729379628516 
               ---------  ----------  -------------  ------------------ 
   11:17:43 
      AM          XLON       7683         106.08       624729379628789 
               ---------  ----------  -------------  ------------------ 
   11:18:01 
      AM          XLON       4148         105.98       624729379628960 
               ---------  ----------  -------------  ------------------ 
   11:18:45 
      AM          XLON       8186         106.00       624729379629117 
               ---------  ----------  -------------  ------------------ 
   11:19:07 
      AM          XLON        46          105.98       624729379629173 
               ---------  ----------  -------------  ------------------ 
   11:19:07 
      AM          XLON       6015         105.98       624729379629174 
               ---------  ----------  -------------  ------------------ 
   11:20:14 
      AM          XLON       2227         106.02       624729379629457 
               ---------  ----------  -------------  ------------------ 
   11:20:45 
      AM          XLON       1333         106.10       624729379629577 
               ---------  ----------  -------------  ------------------ 
   11:20:45 
      AM          XLON       3200         106.10       624729379629575 
               ---------  ----------  -------------  ------------------ 
   11:20:45 
      AM          XLON       3853         106.10       624729379629576 
               ---------  ----------  -------------  ------------------ 
   11:21:47 
      AM          XLON       15283        106.16       624729379629942 
               ---------  ----------  -------------  ------------------ 
   11:21:55 
      AM          XLON       4633         106.12       624729379629992 
               ---------  ----------  -------------  ------------------ 
   11:23:36 
      AM          XLON         1          106.08       624729379630323 
               ---------  ----------  -------------  ------------------ 
   11:23:42 
      AM          XLON       5839         106.08       624729379630327 
               ---------  ----------  -------------  ------------------ 
   11:24:14 
      AM          XLON       6198         106.10       624729379630444 
               ---------  ----------  -------------  ------------------ 
   11:24:15 
      AM          XLON       3799         106.08       624729379630450 
               ---------  ----------  -------------  ------------------ 
   11:24:40 
      AM          XLON       4030         106.10       624729379630503 
               ---------  ----------  -------------  ------------------ 
   11:24:57 
      AM          XLON       3225         106.08       624729379630592 
               ---------  ----------  -------------  ------------------ 
   11:26:00 
      AM          XLON       3697         106.06       624729379630757 
               ---------  ----------  -------------  ------------------ 
   11:26:10 
      AM          XLON       4509         106.04       624729379630793 
               ---------  ----------  -------------  ------------------ 
   11:28:02 
      AM          XLON       4204         106.24       624729379631157 
               ---------  ----------  -------------  ------------------ 
   11:28:02 
      AM          XLON       7075         106.24       624729379631163 
               ---------  ----------  -------------  ------------------ 
   11:28:04 
      AM          XLON        258         106.22       624729379631171 
               ---------  ----------  -------------  ------------------ 
   11:28:04 
      AM          XLON       3005         106.22       624729379631172 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       4166         106.32       624729379631761 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       1312         106.26       624729379631880 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       2516         106.26       624729379631881 
               ---------  ----------  -------------  ------------------ 
   11:30:40 
      AM          XLON        911         106.22       624729379632004 
               ---------  ----------  -------------  ------------------ 
   11:30:40 
      AM          XLON       2259         106.22       624729379632005 
               ---------  ----------  -------------  ------------------ 
   11:31:07 
      AM          XLON       11628        106.22       624729379632100 
               ---------  ----------  -------------  ------------------ 
   11:31:47 
      AM          XLON       4168         106.24       624729379632204 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       3429         106.18       624729379632442 
               ---------  ----------  -------------  ------------------ 
   11:34:21 
      AM          XLON       9492         106.26       624729379632561 
               ---------  ----------  -------------  ------------------ 
   11:35:06 
      AM          XLON       4328         106.26       624729379632685 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON         2          106.22       624729379632867 
               ---------  ----------  -------------  ------------------ 
   11:36:20 
      AM          XLON       1434         106.22       624729379632898 
               ---------  ----------  -------------  ------------------ 
   11:36:20 
      AM          XLON       3424         106.22       624729379632899 
               ---------  ----------  -------------  ------------------ 
   11:37:20 
      AM          XLON       8540         106.26       624729379633051 
               ---------  ----------  -------------  ------------------ 
   11:39:06 
      AM          XLON        933         106.42       624729379633395 
               ---------  ----------  -------------  ------------------ 
   11:39:06 
      AM          XLON       3722         106.42       624729379633397 
               ---------  ----------  -------------  ------------------ 
   11:39:06 
      AM          XLON       9312         106.42       624729379633396 
               ---------  ----------  -------------  ------------------ 
   11:39:26 
      AM          XLON       6791         106.40       624729379633455 
               ---------  ----------  -------------  ------------------ 
   11:40:10 
      AM          XLON       5507         106.34       624729379633638 
               ---------  ----------  -------------  ------------------ 
   11:40:33 
      AM          XLON       4378         106.30       624729379633728 
               ---------  ----------  -------------  ------------------ 
   11:41:01 
      AM          XLON       4272         106.30       624729379633775 
               ---------  ----------  -------------  ------------------ 
   11:41:51 
      AM          XLON       3814         106.28       624729379633900 
               ---------  ----------  -------------  ------------------ 
   11:43:18 
      AM          XLON       9058         106.38       624729379634491 
               ---------  ----------  -------------  ------------------ 
   11:43:28 
      AM          XLON       4090         106.40       624729379634550 
               ---------  ----------  -------------  ------------------ 
   11:44:04 
      AM          XLON       4585         106.34       624729379634688 
               ---------  ----------  -------------  ------------------ 
   11:44:24 
      AM          XLON       5333         106.34       624729379634734 
               ---------  ----------  -------------  ------------------ 
   11:45:12 
      AM          XLON       4685         106.40       624729379634943 
               ---------  ----------  -------------  ------------------ 
   11:45:55 
      AM          XLON       3587         106.40       624729379635032 
               ---------  ----------  -------------  ------------------ 
   11:46:36 
      AM          XLON       3607         106.38       624729379635312 
               ---------  ----------  -------------  ------------------ 
   11:47:19 
      AM          XLON       5119         106.38       624729379635447 
               ---------  ----------  -------------  ------------------ 
   11:47:21 
      AM          XLON       3214         106.36       624729379635452 
               ---------  ----------  -------------  ------------------ 
   11:47:53 
      AM          XLON       3304         106.36       624729379635562 
               ---------  ----------  -------------  ------------------ 
   11:48:23 
      AM          XLON       3912         106.38       624729379635638 
               ---------  ----------  -------------  ------------------ 
   11:48:51 
      AM          XLON       3964         106.42       624729379635751 
               ---------  ----------  -------------  ------------------ 
   11:49:20 
      AM          XLON       3626         106.44       624729379635853 
               ---------  ----------  -------------  ------------------ 
   11:49:56 
      AM          XLON         1          106.44       624729379635925 
               ---------  ----------  -------------  ------------------ 
   11:49:58 
      AM          XLON       3753         106.44       624729379635932 
               ---------  ----------  -------------  ------------------ 
   11:51:09 
      AM          XLON       7493         106.46       624729379636104 
               ---------  ----------  -------------  ------------------ 
   11:51:39 
      AM          XLON       3709         106.44       624729379636186 
               ---------  ----------  -------------  ------------------ 
   11:52:55 
      AM          XLON       10369        106.44       624729379636398 
               ---------  ----------  -------------  ------------------ 
   11:54:09 
      AM          XLON       3511         106.44       624729379636559 
               ---------  ----------  -------------  ------------------ 
   11:54:09 
      AM          XLON       8782         106.44       624729379636558 
               ---------  ----------  -------------  ------------------ 
   11:55:51 
      AM          XLON       1479         106.46       624729379636819 
               ---------  ----------  -------------  ------------------ 
   11:55:51 
      AM          XLON       4400         106.46       624729379636818 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON        606         106.42       624729379636829 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON       5305         106.42       624729379636828 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON        996         106.42       624729379636858 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       2604         106.42       624729379636857 
               ---------  ----------  -------------  ------------------ 
   11:57:59 
      AM          XLON       1431         106.48       624729379637103 
               ---------  ----------  -------------  ------------------ 
   11:57:59 
      AM          XLON       2038         106.48       624729379637104 
               ---------  ----------  -------------  ------------------ 
   11:58:30 
      AM          XLON       4521         106.46       624729379637190 
               ---------  ----------  -------------  ------------------ 
   11:58:44 
      AM          XLON       5893         106.42       624729379637230 
               ---------  ----------  -------------  ------------------ 
   11:58:44 
      AM          XLON       8425         106.42       624729379637231 
               ---------  ----------  -------------  ------------------ 
   11:59:29 
      AM          XLON       3092         106.42       624729379637300 
               ---------  ----------  -------------  ------------------ 
   11:59:57 
      AM          XLON       6377         106.40       624729379637449 
               ---------  ----------  -------------  ------------------ 
   12:00:20 
      PM          XLON       3666         106.38       624729379637794 
               ---------  ----------  -------------  ------------------ 
   12:00:43 
      PM          XLON       5610         106.42       624729379637841 
               ---------  ----------  -------------  ------------------ 
   12:01:34 
      PM          XLON       3865         106.38       624729379637958 
               ---------  ----------  -------------  ------------------ 
   12:02:28 
      PM          XLON        597         106.36       624729379638183 
               ---------  ----------  -------------  ------------------ 
   12:02:28 
      PM          XLON       7289         106.36       624729379638184 
               ---------  ----------  -------------  ------------------ 
   12:02:29 
      PM          XLON       5413         106.36       624729379638199 
               ---------  ----------  -------------  ------------------ 
   12:03:00 
      PM          XLON       1779         106.28       624729379638456 
               ---------  ----------  -------------  ------------------ 
   12:03:00 
      PM          XLON       3694         106.28       624729379638457 
               ---------  ----------  -------------  ------------------ 
   12:03:49 
      PM          XLON       5076         106.28       624729379638865 
               ---------  ----------  -------------  ------------------ 
   12:04:51 
      PM          XLON       1122         106.36       624729379639016 
               ---------  ----------  -------------  ------------------ 
   12:04:51 
      PM          XLON       2600         106.36       624729379639017 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       6333         106.34       624729379639049 
               ---------  ----------  -------------  ------------------ 
   12:05:05 
      PM          XLON       4890         106.32       624729379639073 
               ---------  ----------  -------------  ------------------ 
   12:06:28 
      PM          XLON       1951         106.38       624729379639229 
               ---------  ----------  -------------  ------------------ 
   12:06:28 
      PM          XLON       3423         106.38       624729379639230 
               ---------  ----------  -------------  ------------------ 
   12:06:51 
      PM          XLON       10597        106.40       624729379639308 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       4737         106.40       624729379639387 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       2668         106.40       624729379639593 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       5017         106.40       624729379639592 
               ---------  ----------  -------------  ------------------ 
   12:08:45 
      PM          XLON       1907         106.38       624729379639679 
               ---------  ----------  -------------  ------------------ 
   12:08:45 
      PM          XLON       2350         106.38       624729379639685 
               ---------  ----------  -------------  ------------------ 
   12:08:58 
      PM          XLON       3239         106.38       624729379639841 
               ---------  ----------  -------------  ------------------ 
   12:09:40 
      PM          XLON       6767         106.30       624729379639985 
               ---------  ----------  -------------  ------------------ 
   12:10:51 
      PM          XLON       10741        106.22       624729379640165 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON       3351         106.12       624729379640504 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON       6174         106.12       624729379640498 
               ---------  ----------  -------------  ------------------ 
   12:13:09 
      PM          XLON       3097         106.12       624729379640705 
               ---------  ----------  -------------  ------------------ 
   12:13:09 
      PM          XLON       6364         106.12       624729379640704 
               ---------  ----------  -------------  ------------------ 
   12:16:12 
      PM          XLON        709         106.28       624729379641275 
               ---------  ----------  -------------  ------------------ 
   12:16:12 
      PM          XLON       4304         106.28       624729379641274 
               ---------  ----------  -------------  ------------------ 
   12:16:12 
      PM          XLON       13925        106.28       624729379641272 
               ---------  ----------  -------------  ------------------ 
   12:16:57 
      PM          XLON       1938         106.26       624729379641324 
               ---------  ----------  -------------  ------------------ 
   12:17:14 
      PM          XLON        946         106.26       624729379641386 
               ---------  ----------  -------------  ------------------ 
   12:17:14 
      PM          XLON       3564         106.26       624729379641388 
               ---------  ----------  -------------  ------------------ 
   12:17:14 
      PM          XLON       3933         106.26       624729379641387 
               ---------  ----------  -------------  ------------------ 
   12:17:43 
      PM          XLON       10465        106.24       624729379641454 
               ---------  ----------  -------------  ------------------ 
   12:18:06 
      PM          XLON       1303         106.22       624729379641521 
               ---------  ----------  -------------  ------------------ 
   12:18:06 
      PM          XLON       3201         106.22       624729379641498 
               ---------  ----------  -------------  ------------------ 
   12:18:50 
      PM          XLON       3325         106.22       624729379641588 
               ---------  ----------  -------------  ------------------ 
   12:18:57 
      PM          XLON       3200         106.20       624729379641602 
               ---------  ----------  -------------  ------------------ 
   12:19:17 
      PM          XLON       4332         106.26       624729379641663 
               ---------  ----------  -------------  ------------------ 
   12:19:27 
      PM          XLON       1583         106.24       624729379641680 
               ---------  ----------  -------------  ------------------ 
   12:19:27 
      PM          XLON       1720         106.24       624729379641681 
               ---------  ----------  -------------  ------------------ 
   12:20:07 
      PM          XLON       3391         106.20       624729379641784 
               ---------  ----------  -------------  ------------------ 
   12:20:58 
      PM          XLON       2334         106.22       624729379641884 
               ---------  ----------  -------------  ------------------ 
   12:20:58 
      PM          XLON       5275         106.22       624729379641883 
               ---------  ----------  -------------  ------------------ 
   12:21:15 
      PM          XLON       4550         106.14       624729379641972 
               ---------  ----------  -------------  ------------------ 
   12:21:53 
      PM          XLON       3716         106.10       624729379642113 
               ---------  ----------  -------------  ------------------ 
   12:22:09 
      PM          XLON       3827         106.06       624729379642159 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON       3519         106.04       624729379642303 
               ---------  ----------  -------------  ------------------ 
   12:23:22 
      PM          XLON       8992         106.04       624729379642384 
               ---------  ----------  -------------  ------------------ 
   12:24:15 
      PM          XLON       8369         106.06       624729379642557 
               ---------  ----------  -------------  ------------------ 
   12:25:20 
      PM          XLON       5853         106.14       624729379642974 
               ---------  ----------  -------------  ------------------ 
   12:25:40 
      PM          XLON       3204         106.14       624729379643025 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       11122        106.08       624729379643210 
               ---------  ----------  -------------  ------------------ 
   12:27:00 
      PM          XLON       3540         106.06       624729379643320 
               ---------  ----------  -------------  ------------------ 
   12:28:06 
      PM          XLON       3522         106.04       624729379643523 
               ---------  ----------  -------------  ------------------ 
   12:28:06 
      PM          XLON       6020         106.04       624729379643528 
               ---------  ----------  -------------  ------------------ 
   12:28:25 
      PM          XLON       6406         106.04       624729379643626 
               ---------  ----------  -------------  ------------------ 
   12:29:13 
      PM          XLON       5967         106.04       624729379643763 
               ---------  ----------  -------------  ------------------ 
   12:29:54 
      PM          XLON       6487         106.06       624729379643835 
               ---------  ----------  -------------  ------------------ 
   12:30:36 
      PM          XLON       4224         106.02       624729379644001 
               ---------  ----------  -------------  ------------------ 
   12:31:09 
      PM          XLON       1201         106.06       624729379644050 
               ---------  ----------  -------------  ------------------ 
   12:31:09 
      PM          XLON       5070         106.06       624729379644051 
               ---------  ----------  -------------  ------------------ 
   12:31:53 
      PM          XLON       4353         106.02       624729379644247 
               ---------  ----------  -------------  ------------------ 
   12:32:18 
      PM          XLON       6595         106.02       624729379644375 
               ---------  ----------  -------------  ------------------ 
   12:32:50 
      PM          XLON        546         106.04       624729379644502 
               ---------  ----------  -------------  ------------------ 
   12:32:50 
      PM          XLON       3930         106.04       624729379644503 
               ---------  ----------  -------------  ------------------ 
   12:33:21 
      PM          XLON        600         106.02       624729379644676 
               ---------  ----------  -------------  ------------------ 
   12:33:21 
      PM          XLON       4550         106.02       624729379644675 
               ---------  ----------  -------------  ------------------ 
   12:34:29 
      PM          XLON       3943         106.04       624729379644876 
               ---------  ----------  -------------  ------------------ 
   12:34:51 
      PM          XLON        765         106.00       624729379644947 
               ---------  ----------  -------------  ------------------ 
   12:34:51 
      PM          XLON       4400         106.00       624729379644946 
               ---------  ----------  -------------  ------------------ 
   12:34:51 
      PM          XLON       5759         106.00       624729379644943 
               ---------  ----------  -------------  ------------------ 
   12:35:41 
      PM          XLON         1          105.94       624729379645042 
               ---------  ----------  -------------  ------------------ 
   12:35:41 
      PM          XLON       3596         105.94       624729379645043 
               ---------  ----------  -------------  ------------------ 
   12:36:17 
      PM          XLON       4236         105.94       624729379645155 
               ---------  ----------  -------------  ------------------ 
   12:36:17 
      PM          XLON       9268         105.98       624729379645144 
               ---------  ----------  -------------  ------------------ 
   12:37:33 
      PM          XLON       3446         105.92       624729379645355 
               ---------  ----------  -------------  ------------------ 
   12:37:36 
      PM          XLON       5875         105.94       624729379645372 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       1891         106.04       624729379645663 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       2227         106.04       624729379645664 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       2638         106.04       624729379645662 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       3740         106.04       624729379645661 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       4891         106.06       624729379645852 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       5206         106.06       624729379645855 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       1023         106.08       624729379645851 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       3933         106.08       624729379645850 
               ---------  ----------  -------------  ------------------ 
   12:41:24 
      PM          XLON       4966         106.04       624729379646010 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       4724         106.06       624729379646084 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       6174         106.06       624729379646082 
               ---------  ----------  -------------  ------------------ 
   12:42:51 
      PM          XLON       4348         106.00       624729379646188 
               ---------  ----------  -------------  ------------------ 
   12:43:42 
      PM          XLON       1892         105.98       624729379646280 
               ---------  ----------  -------------  ------------------ 
   12:43:42 
      PM          XLON       4400         105.98       624729379646279 
               ---------  ----------  -------------  ------------------ 
   12:43:42 
      PM          XLON       5287         105.98       624729379646272 
               ---------  ----------  -------------  ------------------ 
   12:44:57 
      PM          XLON       4588         106.20       624729379646588 
               ---------  ----------  -------------  ------------------ 
   12:44:57 
      PM          XLON       4640         106.20       624729379646589 
               ---------  ----------  -------------  ------------------ 
   12:46:21 
      PM          XLON       1682         106.30       624729379646923 
               ---------  ----------  -------------  ------------------ 
   12:46:21 
      PM          XLON       4602         106.30       624729379646919 
               ---------  ----------  -------------  ------------------ 
   12:46:21 
      PM          XLON       4951         106.30       624729379646922 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON       3385         106.32       624729379647014 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON       5470         106.32       624729379647013 
               ---------  ----------  -------------  ------------------ 
   12:47:25 
      PM          XLON        72          106.28       624729379647071 
               ---------  ----------  -------------  ------------------ 
   12:47:25 
      PM          XLON       3363         106.28       624729379647070 
               ---------  ----------  -------------  ------------------ 
   12:48:47 
      PM          XLON       3919         106.44       624729379647270 
               ---------  ----------  -------------  ------------------ 
   12:48:47 
      PM          XLON       4690         106.44       624729379647272 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       1610         106.40       624729379647312 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       6142         106.40       624729379647309 
               ---------  ----------  -------------  ------------------ 
   12:49:06 
      PM          XLON       4446         106.40       624729379647321 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       4575         106.44       624729379647572 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       6334         106.44       624729379647569 
               ---------  ----------  -------------  ------------------ 
   12:51:02 
      PM          XLON       3869         106.44       624729379647710 
               ---------  ----------  -------------  ------------------ 
   12:52:16 
      PM          XLON       7366         106.44       624729379647958 
               ---------  ----------  -------------  ------------------ 
   12:52:46 
      PM          XLON       4469         106.52       624729379648023 
               ---------  ----------  -------------  ------------------ 
   12:52:51 
      PM          XLON       6078         106.52       624729379648032 
               ---------  ----------  -------------  ------------------ 
   12:53:29 
      PM          XLON       7158         106.52       624729379648134 
               ---------  ----------  -------------  ------------------ 
   12:53:53 
      PM          XLON       7635         106.52       624729379648187 
               ---------  ----------  -------------  ------------------ 
   12:55:08 
      PM          XLON       3202         106.54       624729379648468 
               ---------  ----------  -------------  ------------------ 
   12:56:04 
      PM          XLON       4812         106.62       624729379648582 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       1467         106.62       624729379648606 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       4189         106.62       624729379648605 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       4372         106.62       624729379648609 
               ---------  ----------  -------------  ------------------ 
   12:57:04 
      PM          XLON       9988         106.56       624729379648820 
               ---------  ----------  -------------  ------------------ 
   12:57:55 
      PM          XLON       6888         106.48       624729379648995 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON        562         106.52       624729379649096 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON       9391         106.52       624729379649095 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON       5387         106.50       624729379649236 
               ---------  ----------  -------------  ------------------ 
   12:59:44 
      PM          XLON       1324         106.48       624729379649323 
               ---------  ----------  -------------  ------------------ 
   12:59:44 
      PM          XLON       3215         106.48       624729379649324 
               ---------  ----------  -------------  ------------------ 
   13:00:04 
      PM          XLON       4572         106.50       624729379649465 
               ---------  ----------  -------------  ------------------ 
   13:01:08 
      PM          XLON        411         106.50       624729379649727 
               ---------  ----------  -------------  ------------------ 
   13:01:11 
      PM          XLON       6959         106.50       624729379649733 
               ---------  ----------  -------------  ------------------ 
   13:01:24 
      PM          XLON       4345         106.50       624729379649864 
               ---------  ----------  -------------  ------------------ 
   13:01:29 
      PM          XLON       3733         106.46       624729379649962 
               ---------  ----------  -------------  ------------------ 
   13:02:06 
      PM          XLON       3615         106.48       624729379650366 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON       4498         106.38       624729379650535 
               ---------  ----------  -------------  ------------------ 
   13:03:11 
      PM          XLON        80          106.32       624729379650805 
               ---------  ----------  -------------  ------------------ 
   13:03:11 
      PM          XLON       6812         106.32       624729379650806 
               ---------  ----------  -------------  ------------------ 
   13:04:06 
      PM          XLON       9011         106.24       624729379651144 
               ---------  ----------  -------------  ------------------ 
   13:05:04 
      PM          XLON       1798         106.20       624729379651361 
               ---------  ----------  -------------  ------------------ 
   13:05:18 
      PM          XLON       4183         106.18       624729379651435 
               ---------  ----------  -------------  ------------------ 
   13:05:33 
      PM          XLON       6907         106.16       624729379651537 
               ---------  ----------  -------------  ------------------ 
   13:06:32 
      PM          XLON       5327         106.08       624729379651899 
               ---------  ----------  -------------  ------------------ 
   13:07:19 
      PM          XLON       4455         106.12       624729379652049 
               ---------  ----------  -------------  ------------------ 
   13:07:53 
      PM          XLON       5823         106.12       624729379652162 
               ---------  ----------  -------------  ------------------ 
   13:07:53 
      PM          XLON       5939         106.12       624729379652166 
               ---------  ----------  -------------  ------------------ 
   13:08:41 
      PM          XLON       10629        106.14       624729379652376 
               ---------  ----------  -------------  ------------------ 
   13:08:54 
      PM          XLON       3618         106.12       624729379652470 
               ---------  ----------  -------------  ------------------ 
   13:09:16 
      PM          XLON       3517         106.14       624729379652538 
               ---------  ----------  -------------  ------------------ 
   13:09:51 
      PM          XLON       4216         106.20       624729379652571 
               ---------  ----------  -------------  ------------------ 
   13:10:36 
      PM          XLON       5628         106.14       624729379652676 
               ---------  ----------  -------------  ------------------ 
   13:11:05 
      PM          XLON       5747         106.12       624729379652752 
               ---------  ----------  -------------  ------------------ 
   13:11:40 
      PM          XLON       4010         106.12       624729379652913 
               ---------  ----------  -------------  ------------------ 
   13:12:00 
      PM          XLON       3113         106.12       624729379653006 
               ---------  ----------  -------------  ------------------ 
   13:12:30 
      PM          XLON       3269         106.06       624729379653234 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       6044         106.06       624729379653361 
               ---------  ----------  -------------  ------------------ 
   13:13:30 
      PM          XLON       4274         106.00       624729379653520 
               ---------  ----------  -------------  ------------------ 
   13:13:54 
      PM          XLON       4661         105.98       624729379653601 
               ---------  ----------  -------------  ------------------ 
   13:14:46 
      PM          XLON       3830         106.00       624729379653877 
               ---------  ----------  -------------  ------------------ 
   13:14:54 
      PM          XLON       1535         105.98       624729379653906 
               ---------  ----------  -------------  ------------------ 
   13:14:54 
      PM          XLON       4484         105.98       624729379653905 
               ---------  ----------  -------------  ------------------ 
   13:15:13 
      PM          XLON       3670         105.90       624729379654084 
               ---------  ----------  -------------  ------------------ 
   13:16:37 
      PM          XLON       8182         105.86       624729379654376 
               ---------  ----------  -------------  ------------------ 
   13:16:54 
      PM          XLON       5776         105.84       624729379654455 
               ---------  ----------  -------------  ------------------ 
   13:17:27 
      PM          XLON       3649         105.80       624729379654579 
               ---------  ----------  -------------  ------------------ 
   13:18:01 
      PM          XLON       5515         105.80       624729379654729 
               ---------  ----------  -------------  ------------------ 
   13:18:52 
      PM          XLON       6183         105.80       624729379654831 
               ---------  ----------  -------------  ------------------ 
   13:19:31 
      PM          XLON       6265         105.80       624729379654923 
               ---------  ----------  -------------  ------------------ 
   13:20:08 
      PM          XLON       7256         105.80       624729379655112 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       7517         105.80       624729379655254 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       2701         105.76       624729379655470 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       2992         105.76       624729379655469 
               ---------  ----------  -------------  ------------------ 
   13:22:57 
      PM          XLON       12590        105.76       624729379655689 
               ---------  ----------  -------------  ------------------ 
   13:23:33 
      PM          XLON       5990         105.78       624729379655757 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       4765         105.94       624729379656062 
               ---------  ----------  -------------  ------------------ 
   13:25:26 
      PM          XLON       1025         105.94       624729379656243 
               ---------  ----------  -------------  ------------------ 
   13:25:26 
      PM          XLON       2038         105.94       624729379656244 
               ---------  ----------  -------------  ------------------ 
   13:25:26 
      PM          XLON       2060         105.94       624729379656245 
               ---------  ----------  -------------  ------------------ 
   13:25:26 
      PM          XLON       4568         105.94       624729379656239 
               ---------  ----------  -------------  ------------------ 
   13:26:36 
      PM          XLON       3750         105.88       624729379656498 
               ---------  ----------  -------------  ------------------ 
   13:27:00 
      PM          XLON       4528         105.92       624729379656553 
               ---------  ----------  -------------  ------------------ 
   13:27:54 
      PM          XLON       2814         105.90       624729379656703 
               ---------  ----------  -------------  ------------------ 
   13:28:07 
      PM          XLON       11403        105.92       624729379656750 
               ---------  ----------  -------------  ------------------ 
   13:29:11 
      PM          XLON         2          105.92       624729379656852 
               ---------  ----------  -------------  ------------------ 
   13:29:17 
      PM          XLON       1462         105.96       624729379656886 
               ---------  ----------  -------------  ------------------ 
   13:29:17 
      PM          XLON       1881         105.96       624729379656887 
               ---------  ----------  -------------  ------------------ 
   13:29:20 
      PM          XLON       12563        105.94       624729379656889 
               ---------  ----------  -------------  ------------------ 
   13:30:43 
      PM          XLON       3496         105.92       624729379657060 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON       6271         105.88       624729379657074 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       5428         105.94       624729379657197 
               ---------  ----------  -------------  ------------------ 
   13:32:28 
      PM          XLON       1563         105.96       624729379657480 
               ---------  ----------  -------------  ------------------ 
   13:32:28 
      PM          XLON       11240        105.96       624729379657479 
               ---------  ----------  -------------  ------------------ 
   13:33:06 
      PM          XLON       3993         105.92       624729379657686 
               ---------  ----------  -------------  ------------------ 
   13:33:50 
      PM          XLON       7749         105.88       624729379657904 
               ---------  ----------  -------------  ------------------ 
   13:34:45 
      PM          XLON       10829        105.82       624729379658235 
               ---------  ----------  -------------  ------------------ 
   13:35:13 
      PM          XLON       5812         105.82       624729379658356 
               ---------  ----------  -------------  ------------------ 
   13:36:23 
      PM          XLON       7821         105.76       624729379658738 
               ---------  ----------  -------------  ------------------ 
   13:36:45 
      PM          XLON       4868         105.76       624729379658836 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       3357         105.74       624729379658899 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON       14628        105.80       624729379659200 
               ---------  ----------  -------------  ------------------ 
   13:39:23 
      PM          XLON       7877         105.80       624729379659516 
               ---------  ----------  -------------  ------------------ 
   13:39:51 
      PM          XLON       3477         105.86       624729379659626 
               ---------  ----------  -------------  ------------------ 
   13:40:14 
      PM          XLON       3292         105.88       624729379659689 
               ---------  ----------  -------------  ------------------ 
   13:40:14 
      PM          XLON       3298         105.88       624729379659686 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON        200         105.92       624729379659810 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       1207         105.92       624729379659812 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       2038         105.92       624729379659811 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       2994         105.92       624729379659813 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       3797         105.92       624729379659807 
               ---------  ----------  -------------  ------------------ 
   13:41:36 
      PM          XLON       4339         105.86       624729379659902 
               ---------  ----------  -------------  ------------------ 
   13:41:50 
      PM          XLON       4872         105.88       624729379660012 
               ---------  ----------  -------------  ------------------ 
   13:42:26 
      PM          XLON       3704         105.80       624729379660131 
               ---------  ----------  -------------  ------------------ 
   13:43:02 
      PM          XLON       3414         105.78       624729379660242 
               ---------  ----------  -------------  ------------------ 
   13:43:13 
      PM          XLON       5370         105.80       624729379660266 
               ---------  ----------  -------------  ------------------ 
   13:44:15 
      PM          XLON       6819         105.80       624729379660328 
               ---------  ----------  -------------  ------------------ 
   13:44:30 
      PM          XLON       8751         105.78       624729379660394 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON       4499         105.74       624729379660476 
               ---------  ----------  -------------  ------------------ 
   13:45:00 
      PM          XLON       3547         105.72       624729379660488 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON       3411         105.74       624729379660738 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       3722         105.74       624729379660990 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       3618         105.76       624729379661123 
               ---------  ----------  -------------  ------------------ 
   13:46:53 
      PM          XLON       8277         105.74       624729379661324 
               ---------  ----------  -------------  ------------------ 
   13:47:36 
      PM          XLON       3314         105.76       624729379661425 
               ---------  ----------  -------------  ------------------ 
   13:47:55 
      PM          XLON       4477         105.82       624729379661488 
               ---------  ----------  -------------  ------------------ 
   13:48:14 
      PM          XLON       3769         105.80       624729379661563 
               ---------  ----------  -------------  ------------------ 
   13:48:14 
      PM          XLON       5278         105.80       624729379661548 
               ---------  ----------  -------------  ------------------ 
   13:48:40 
      PM          XLON       3750         105.78       624729379661728 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       5208         105.84       624729379662023 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       6256         105.86       624729379662013 
               ---------  ----------  -------------  ------------------ 
   13:50:14 
      PM          XLON       3382         105.90       624729379662139 
               ---------  ----------  -------------  ------------------ 
   13:50:27 
      PM          XLON       4584         105.86       624729379662187 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       7075         106.02       624729379662403 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON        29          106.04       624729379662400 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       2827         106.04       624729379662401 
               ---------  ----------  -------------  ------------------ 
   13:53:06 
      PM          XLON       10386        106.04       624729379662753 
               ---------  ----------  -------------  ------------------ 
   13:53:06 
      PM          XLON        100         106.06       624729379662758 
               ---------  ----------  -------------  ------------------ 
   13:53:06 
      PM          XLON       2827         106.06       624729379662759 
               ---------  ----------  -------------  ------------------ 
   13:53:06 
      PM          XLON       3264         106.06       624729379662760 
               ---------  ----------  -------------  ------------------ 
   13:53:20 
      PM          XLON       3103         106.00       624729379662845 
               ---------  ----------  -------------  ------------------ 
   13:53:48 
      PM          XLON       3345         105.96       624729379662969 
               ---------  ----------  -------------  ------------------ 
   13:54:23 
      PM          XLON       8511         105.98       624729379663033 
               ---------  ----------  -------------  ------------------ 
   13:54:53 
      PM          XLON       3095         105.98       624729379663116 
               ---------  ----------  -------------  ------------------ 
   13:55:00 
      PM          XLON       3093         105.96       624729379663159 
               ---------  ----------  -------------  ------------------ 
   13:55:19 
      PM          XLON       3551         105.98       624729379663246 
               ---------  ----------  -------------  ------------------ 
   13:56:28 
      PM          XLON       1980         106.04       624729379663459 
               ---------  ----------  -------------  ------------------ 
   13:56:32 
      PM          XLON       13391        106.02       624729379663475 
               ---------  ----------  -------------  ------------------ 
   13:56:52 
      PM          XLON       4415         106.00       624729379663528 
               ---------  ----------  -------------  ------------------ 
   13:57:01 
      PM          XLON       3114         106.02       624729379663577 
               ---------  ----------  -------------  ------------------ 
   13:58:02 
      PM          XLON       8551         106.04       624729379663713 
               ---------  ----------  -------------  ------------------ 
   13:58:19 
      PM          XLON       4781         106.08       624729379663768 
               ---------  ----------  -------------  ------------------ 
   13:58:59 
      PM          XLON       9654         106.10       624729379663844 
               ---------  ----------  -------------  ------------------ 
   13:59:20 
      PM          XLON       4401         106.10       624729379663951 
               ---------  ----------  -------------  ------------------ 
   13:59:45 
      PM          XLON       5796         106.10       624729379664013 
               ---------  ----------  -------------  ------------------ 
   14:00:27 
      PM          XLON       7382         106.00       624729379664217 
               ---------  ----------  -------------  ------------------ 
   14:00:47 
      PM          XLON       3565         105.96       624729379664282 
               ---------  ----------  -------------  ------------------ 
   14:00:48 
      PM          XLON       3219         105.94       624729379664300 
               ---------  ----------  -------------  ------------------ 
   14:01:41 
      PM          XLON       4627         105.92       624729379664383 
               ---------  ----------  -------------  ------------------ 
   14:01:53 
      PM          XLON       5280         105.88       624729379664419 
               ---------  ----------  -------------  ------------------ 
   14:01:58 
      PM          XLON       6039         105.82       624729379664446 
               ---------  ----------  -------------  ------------------ 
   14:03:16 
      PM          XLON       1460         105.84       624729379664693 
               ---------  ----------  -------------  ------------------ 
   14:03:37 
      PM          XLON        107         105.84       624729379664737 
               ---------  ----------  -------------  ------------------ 
   14:03:42 
      PM          XLON        106         105.84       624729379664756 
               ---------  ----------  -------------  ------------------ 
   14:03:47 
      PM          XLON       1699         105.86       624729379664784 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       1628         105.86       624729379664812 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       2038         105.86       624729379664813 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       2406         105.86       624729379664814 
               ---------  ----------  -------------  ------------------ 
   14:03:53 
      PM          XLON       1583         105.84       624729379664820 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       7239         105.82       624729379665040 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       14802        105.82       624729379665031 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON       13321        105.78       624729379665238 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       1538         105.86       624729379665600 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       7349         105.82       624729379665661 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON        846         105.84       624729379665664 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       1238         105.84       624729379665665 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       1463         105.84       624729379665663 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       5912         105.84       624729379665656 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       7283         105.84       624729379665662 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       4960         105.80       624729379665760 
               ---------  ----------  -------------  ------------------ 
   14:08:46 
      PM          XLON       1119         105.86       624729379665925 
               ---------  ----------  -------------  ------------------ 
   14:08:46 
      PM          XLON       2004         105.86       624729379665924 
               ---------  ----------  -------------  ------------------ 
   14:09:34 
      PM          XLON        656         105.86       624729379666012 
               ---------  ----------  -------------  ------------------ 
   14:09:54 
      PM          XLON       5682         105.88       624729379666083 
               ---------  ----------  -------------  ------------------ 
   14:09:55 
      PM          XLON        186         105.88       624729379666087 
               ---------  ----------  -------------  ------------------ 
   14:09:55 
      PM          XLON       7950         105.88       624729379666086 
               ---------  ----------  -------------  ------------------ 
   14:10:43 
      PM          XLON       3243         105.94       624729379666211 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON       3278         105.94       624729379666231 
               ---------  ----------  -------------  ------------------ 
   14:10:57 
      PM          XLON       3122         105.94       624729379666244 
               ---------  ----------  -------------  ------------------ 
   14:11:11 
      PM          XLON       3204         105.94       624729379666281 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON       14009        105.92       624729379666287 
               ---------  ----------  -------------  ------------------ 
   14:12:24 
      PM          XLON        59          105.96       624729379666488 
               ---------  ----------  -------------  ------------------ 
   14:12:24 
      PM          XLON       1979         105.96       624729379666486 
               ---------  ----------  -------------  ------------------ 
   14:12:24 
      PM          XLON       3682         105.96       624729379666487 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       1903         105.88       624729379666728 
               ---------  ----------  -------------  ------------------ 
   14:13:21 
      PM          XLON       15182        105.88       624729379666843 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       3504         105.90       624729379666988 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       8604         105.90       624729379666981 
               ---------  ----------  -------------  ------------------ 
   14:14:56 
      PM          XLON       11292        105.92       624729379667156 
               ---------  ----------  -------------  ------------------ 
   14:15:15 
      PM          XLON       3568         105.84       624729379667249 
               ---------  ----------  -------------  ------------------ 
   14:15:15 
      PM          XLON       3195         105.88       624729379667242 
               ---------  ----------  -------------  ------------------ 
   14:15:44 
      PM          XLON       4495         105.82       624729379667416 
               ---------  ----------  -------------  ------------------ 
   14:16:43 
      PM          XLON       4506         105.86       624729379667628 
               ---------  ----------  -------------  ------------------ 
   14:16:57 
      PM          XLON        173         105.92       624729379667664 
               ---------  ----------  -------------  ------------------ 
   14:16:57 
      PM          XLON       1545         105.92       624729379667663 
               ---------  ----------  -------------  ------------------ 
   14:16:57 
      PM          XLON       2038         105.92       624729379667662 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       7489         105.88       624729379667676 
               ---------  ----------  -------------  ------------------ 
   14:17:49 
      PM          XLON       3783         105.86       624729379667835 
               ---------  ----------  -------------  ------------------ 
   14:17:52 
      PM          XLON       4029         105.86       624729379667848 
               ---------  ----------  -------------  ------------------ 
   14:18:12 
      PM          XLON       3523         105.84       624729379667902 
               ---------  ----------  -------------  ------------------ 
   14:18:50 
      PM          XLON       11146        105.86       624729379668044 
               ---------  ----------  -------------  ------------------ 
   14:20:16 
      PM          XLON       1145         106.00       624729379668394 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON        70          105.98       624729379668431 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON        364         105.98       624729379668419 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON        932         105.98       624729379668430 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON       3004         105.98       624729379668420 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON       7552         105.98       624729379668421 
               ---------  ----------  -------------  ------------------ 
   14:20:21 
      PM          XLON       2055         105.98       624729379668435 
               ---------  ----------  -------------  ------------------ 
   14:20:21 
      PM          XLON       7856         105.98       624729379668436 
               ---------  ----------  -------------  ------------------ 
   14:20:57 
      PM          XLON       5595         106.00       624729379668527 
               ---------  ----------  -------------  ------------------ 
   14:21:41 
      PM          XLON       3807         106.00       624729379668671 
               ---------  ----------  -------------  ------------------ 
   14:21:42 
      PM          XLON       5720         106.00       624729379668680 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       1662         106.06       624729379668921 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       2038         106.06       624729379668920 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       3025         106.06       624729379668922 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       6893         106.06       624729379668916 
               ---------  ----------  -------------  ------------------ 
   14:23:18 
      PM          XLON       3257         106.02       624729379669145 
               ---------  ----------  -------------  ------------------ 
   14:24:03 
      PM          XLON       4741         106.08       624729379669313 
               ---------  ----------  -------------  ------------------ 
   14:24:28 
      PM          XLON       5413         106.06       624729379669399 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON       4897         106.06       624729379669407 
               ---------  ----------  -------------  ------------------ 
   14:24:38 
      PM          XLON       6776         106.08       624729379669442 
               ---------  ----------  -------------  ------------------ 
   14:25:38 
      PM          XLON       2878         106.12       624729379669811 
               ---------  ----------  -------------  ------------------ 
   14:25:49 
      PM          XLON       3323         106.10       624729379669842 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON        672         106.10       624729379669885 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON        846         106.10       624729379669883 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON       1807         106.10       624729379669884 
               ---------  ----------  -------------  ------------------ 
   14:26:05 
      PM          XLON        402         106.06       624729379669896 
               ---------  ----------  -------------  ------------------ 
   14:26:05 
      PM          XLON       5678         106.06       624729379669895 
               ---------  ----------  -------------  ------------------ 
   14:26:05 
      PM          XLON       10874        106.06       624729379669892 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       3259         106.10       624729379670058 
               ---------  ----------  -------------  ------------------ 
   14:27:06 
      PM          XLON       7633         106.08       624729379670109 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON       4511         106.08       624729379670166 
               ---------  ----------  -------------  ------------------ 
   14:27:49 
      PM          XLON       5718         106.08       624729379670348 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       3764         106.04       624729379670400 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       4355         106.04       624729379670398 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON        36          106.06       624729379670805 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       1748         106.06       624729379670802 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       1831         106.06       624729379670806 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       2827         106.06       624729379670804 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       3933         106.06       624729379670803 
               ---------  ----------  -------------  ------------------ 
   14:29:43 
      PM          XLON       13794        106.08       624729379670924 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       6963         106.06       624729379671092 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       3569         106.06       624729379671796 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       3949         106.14       624729379672038 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON        419         106.28       624729379672582 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON       2904         106.28       624729379672581 
               ---------  ----------  -------------  ------------------ 
   14:31:22 
      PM          XLON        250         106.30       624729379672692 
               ---------  ----------  -------------  ------------------ 
   14:31:22 
      PM          XLON       3376         106.30       624729379672691 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON        878         106.30       624729379672713 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON       2401         106.30       624729379672714 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       5634         106.28       624729379672718 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       11365        106.26       624729379672861 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       10362        106.28       624729379673142 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON        237         106.40       624729379673734 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       3823         106.40       624729379673730 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       3933         106.40       624729379673733 
               ---------  ----------  -------------  ------------------ 
   14:32:36 
      PM          XLON       9376         106.38       624729379673770 
               ---------  ----------  -------------  ------------------ 
   14:32:53 
      PM          XLON       12560        106.38       624729379673920 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2621         106.40       624729379674014 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        541         106.30       624729379674199 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        760         106.30       624729379674202 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        950         106.30       624729379674200 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        950         106.30       624729379674201 
               ---------  ----------  -------------  ------------------ 
   14:33:40 
      PM          XLON       2000         106.32       624729379674279 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON       5000         106.34       624729379674370 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON       1000         106.38       624729379674560 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON       1000         106.38       624729379674564 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON       3000         106.38       624729379674562 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON       4091         106.38       624729379674565 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON       5000         106.38       624729379674563 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON       4007         106.38       624729379674604 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       6399         106.40       624729379674743 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       4967         106.34       624729379674927 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       5486         106.34       624729379674928 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       4381         106.34       624729379675176 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       6103         106.34       624729379675173 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       3483         106.30       624729379675242 
               ---------  ----------  -------------  ------------------ 
   14:35:48 
      PM          XLON       4998         106.34       624729379675380 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       2604         106.36       624729379675502 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       7886         106.36       624729379675513 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       1000         106.36       624729379675644 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       5720         106.36       624729379675643 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       1403         106.34       624729379675813 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       6115         106.34       624729379675833 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       8178         106.34       624729379675826 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       1494         106.30       624729379675855 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       4000         106.30       624729379675854 
               ---------  ----------  -------------  ------------------ 
   14:37:49 
      PM          XLON        996         106.34       624729379676114 
               ---------  ----------  -------------  ------------------ 
   14:37:49 
      PM          XLON       2000         106.34       624729379676116 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       2860         106.38       624729379676159 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       3682         106.38       624729379676157 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       3933         106.38       624729379676158 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       14115        106.36       624729379676222 
               ---------  ----------  -------------  ------------------ 
   14:38:16 
      PM          XLON       6275         106.34       624729379676284 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       4017         106.28       624729379676390 
               ---------  ----------  -------------  ------------------ 
   14:38:32 
      PM          XLON       1045         106.28       624729379676395 
               ---------  ----------  -------------  ------------------ 
   14:38:54 
      PM          XLON       6869         106.28       624729379676523 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       11116        106.28       624729379676588 
               ---------  ----------  -------------  ------------------ 
   14:39:18 
      PM          XLON       7033         106.30       624729379676716 
               ---------  ----------  -------------  ------------------ 
   14:39:22 
      PM          XLON       4677         106.24       624729379676738 
               ---------  ----------  -------------  ------------------ 
   14:39:41 
      PM          XLON       4387         106.22       624729379676878 
               ---------  ----------  -------------  ------------------ 
   14:39:42 
      PM          XLON       6469         106.18       624729379676899 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       3436         106.22       624729379677062 
               ---------  ----------  -------------  ------------------ 
   14:40:09 
      PM          XLON       1728         106.20       624729379677153 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON        698         106.22       624729379677308 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       2927         106.24       624729379677348 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       4400         106.24       624729379677347 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       2272         106.24       624729379677753 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       15161        106.28       624729379677749 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       3750         106.24       624729379677769 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       2000         106.24       624729379677798 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       1978         106.24       624729379677863 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       10015        106.24       624729379677868 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       1767         106.20       624729379678043 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       3429         106.20       624729379678046 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON       8414         106.18       624729379678169 
               ---------  ----------  -------------  ------------------ 
   14:42:21 
      PM          XLON       3407         106.10       624729379678315 
               ---------  ----------  -------------  ------------------ 
   14:42:45 
      PM          XLON       12012        106.16       624729379678516 
               ---------  ----------  -------------  ------------------ 
   14:42:48 
      PM          XLON       3955         106.14       624729379678524 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       10318        106.20       624729379678768 
               ---------  ----------  -------------  ------------------ 
   14:43:28 
      PM          XLON       6568         106.18       624729379678807 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       8919         106.26       624729379679034 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON        846         106.30       624729379679170 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       1870         106.30       624729379679172 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       3682         106.30       624729379679171 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       1338         106.32       624729379679355 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       3682         106.32       624729379679354 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       3933         106.32       624729379679353 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3050         106.32       624729379679404 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1115         106.32       624729379679413 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        47          106.32       624729379679438 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        65          106.32       624729379679440 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        114         106.32       624729379679439 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       2323         106.32       624729379679507 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       13000        106.32       624729379679506 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       7223         106.30       624729379679549 
               ---------  ----------  -------------  ------------------ 
   14:45:49 
      PM          XLON       3933         106.38       624729379679722 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON        162         106.38       624729379679781 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       5806         106.38       624729379679780 
               ---------  ----------  -------------  ------------------ 
   14:46:31 
      PM          XLON        643         106.46       624729379679997 
               ---------  ----------  -------------  ------------------ 
   14:46:31 
      PM          XLON       3933         106.46       624729379679996 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON       1537         106.48       624729379680070 
               ---------  ----------  -------------  ------------------ 
   14:47:21 
      PM          XLON       2934         106.46       624729379680212 
               ---------  ----------  -------------  ------------------ 
   14:47:26 
      PM          XLON         1          106.46       624729379680244 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       2038         106.56       624729379680282 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       2038         106.56       624729379680298 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       1869         106.56       624729379680300 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       2038         106.56       624729379680299 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       3276         106.56       624729379680301 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON        380         106.56       624729379680312 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       2038         106.56       624729379680310 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       2448         106.56       624729379680311 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       1128         106.56       624729379680328 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON        600         106.56       624729379680330 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       2159         106.56       624729379680329 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON       1665         106.56       624729379680346 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       3364         106.56       624729379680488 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       2827         106.58       624729379680492 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       3682         106.58       624729379680491 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       3933         106.58       624729379680490 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       6033         106.58       624729379680493 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON        100         106.56       624729379680505 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       4701         106.56       624729379680504 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       2035         106.56       624729379680538 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        723         106.56       624729379680564 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       1337         106.56       624729379680560 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2860         106.56       624729379680565 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2974         106.56       624729379680563 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       3331         106.58       624729379680696 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       8725         106.58       624729379680688 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON        133         106.62       624729379680938 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       9405         106.62       624729379680937 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON       1451         106.62       624729379680963 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON       3960         106.62       624729379680962 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON        653         106.58       624729379681069 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       5808         106.58       624729379681070 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       2866         106.66       624729379681326 
               ---------  ----------  -------------  ------------------ 
   14:50:33 
      PM          XLON       2203         106.70       624729379681479 
               ---------  ----------  -------------  ------------------ 
   14:50:33 
      PM          XLON       2881         106.70       624729379681480 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON       1928         106.70       624729379681545 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON         2          106.68       624729379681553 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       3045         106.70       624729379681556 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON        935         106.68       624729379681706 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       1960         106.68       624729379681707 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       1998         106.68       624729379681695 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       3165         106.68       624729379681705 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       4700         106.68       624729379681704 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       13168        106.68       624729379681696 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       4148         106.74       624729379682031 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       9287         106.74       624729379682030 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       3349         106.72       624729379682038 
               ---------  ----------  -------------  ------------------ 
   14:52:47 
      PM          XLON       1890         106.76       624729379682429 
               ---------  ----------  -------------  ------------------ 
   14:52:47 
      PM          XLON       3011         106.76       624729379682427 
               ---------  ----------  -------------  ------------------ 
   14:52:47 
      PM          XLON       3933         106.76       624729379682428 
               ---------  ----------  -------------  ------------------ 
   14:52:54 
      PM          XLON        195         106.76       624729379682574 
               ---------  ----------  -------------  ------------------ 
   14:52:54 
      PM          XLON       3290         106.76       624729379682575 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       2844         106.74       624729379682753 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       4442         106.74       624729379682752 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       12982        106.74       624729379682743 
               ---------  ----------  -------------  ------------------ 
   14:53:26 
      PM          XLON       2953         106.74       624729379682768 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       4242         106.72       624729379682879 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON        697         106.74       624729379682878 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       3672         106.74       624729379682873 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       4242         106.74       624729379682877 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       10903        106.74       624729379683104 
               ---------  ----------  -------------  ------------------ 
   14:54:32 
      PM          XLON       3753         106.68       624729379683284 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON        183         106.68       624729379683312 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       1228         106.68       624729379683313 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       1706         106.68       624729379683315 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       4109         106.66       624729379683524 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       5951         106.66       624729379683531 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       2711         106.66       624729379683635 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON       3198         106.64       624729379683723 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON        157         106.64       624729379683868 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON        814         106.64       624729379683866 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON       2291         106.64       624729379683867 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       3293         106.62       624729379683918 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       1817         106.70       624729379684136 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       3041         106.70       624729379684134 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       3933         106.70       624729379684135 
               ---------  ----------  -------------  ------------------ 
   14:56:32 
      PM          XLON        52          106.70       624729379684180 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON        803         106.70       624729379684268 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       2538         106.70       624729379684269 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       3277         106.70       624729379684272 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       10606        106.70       624729379684273 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON       14456        106.68       624729379684457 
               ---------  ----------  -------------  ------------------ 
   14:57:49 
      PM          XLON       4352         106.70       624729379684688 
               ---------  ----------  -------------  ------------------ 
   14:57:49 
      PM          XLON       7528         106.70       624729379684679 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON        551         106.70       624729379684690 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       2833         106.70       624729379684689 
               ---------  ----------  -------------  ------------------ 
   14:57:55 
      PM          XLON       3592         106.68       624729379684713 
               ---------  ----------  -------------  ------------------ 
   14:58:37 
      PM          XLON       2798         106.62       624729379685022 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       1892         106.62       624729379685084 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       3933         106.62       624729379685083 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       10902        106.62       624729379685078 
               ---------  ----------  -------------  ------------------ 
   14:59:13 
      PM          XLON       6054         106.56       624729379685330 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        89          106.56       624729379685332 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       1000         106.56       624729379685363 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       1880         106.56       624729379685376 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       2882         106.56       624729379685377 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       2443         106.62       624729379685628 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       7110         106.62       624729379685629 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       1282         106.56       624729379685649 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       1861         106.56       624729379685648 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       3171         106.52       624729379685666 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       1437         106.50       624729379685690 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       1996         106.50       624729379685691 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON       4040         106.44       624729379685835 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON       3191         106.46       624729379685829 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON       3832         106.40       624729379685928 
               ---------  ----------  -------------  ------------------ 
   15:00:56 
      PM          XLON       8635         106.32       624729379686139 
               ---------  ----------  -------------  ------------------ 
   15:01:10 
      PM          XLON       3210         106.34       624729379686338 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       4815         106.32       624729379686360 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       12244        106.34       624729379686558 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       5239         106.32       624729379686582 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       5979         106.26       624729379686798 
               ---------  ----------  -------------  ------------------ 
   15:02:24 
      PM          XLON       3398         106.26       624729379687050 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       6445         106.22       624729379687288 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       1471         106.20       624729379687317 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       13307        106.20       624729379687316 
               ---------  ----------  -------------  ------------------ 
   15:03:27 
      PM          XLON       2366         106.26       624729379687551 
               ---------  ----------  -------------  ------------------ 
   15:03:27 
      PM          XLON       2449         106.26       624729379687552 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       5003         106.26       624729379687593 
               ---------  ----------  -------------  ------------------ 
   15:03:51 
      PM          XLON       8826         106.28       624729379687805 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON        14          106.26       624729379687926 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       7933         106.26       624729379687927 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       1382         106.30       624729379688180 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       1978         106.30       624729379688178 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       3949         106.30       624729379688179 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON       1059         106.28       624729379688229 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON       2038         106.28       624729379688228 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON       3440         106.30       624729379688223 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON       6125         106.30       624729379688224 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       8981         106.32       624729379688542 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       3217         106.32       624729379688831 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       3682         106.32       624729379688830 
               ---------  ----------  -------------  ------------------ 
   15:05:47 
      PM          XLON        849         106.30       624729379688982 
               ---------  ----------  -------------  ------------------ 
   15:05:47 
      PM          XLON       4400         106.30       624729379688981 
               ---------  ----------  -------------  ------------------ 
   15:05:47 
      PM          XLON       10162        106.30       624729379688974 
               ---------  ----------  -------------  ------------------ 
   15:06:26 
      PM          XLON       3553         106.40       624729379689321 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       1148         106.44       624729379689392 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       3161         106.44       624729379689390 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       3933         106.44       624729379689391 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       6208         106.42       624729379689485 
               ---------  ----------  -------------  ------------------ 
   15:06:53 
      PM          XLON       8012         106.40       624729379689526 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON       2227         106.38       624729379689667 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON       3972         106.38       624729379689646 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       3636         106.34       624729379689708 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       1001         106.38       624729379689776 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       2235         106.38       624729379689771 
               ---------  ----------  -------------  ------------------ 
   15:07:37 
      PM          XLON        187         106.36       624729379689959 
               ---------  ----------  -------------  ------------------ 
   15:07:37 
      PM          XLON       4580         106.36       624729379689958 
               ---------  ----------  -------------  ------------------ 
   15:07:41 
      PM          XLON       4997         106.34       624729379690035 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       3496         106.34       624729379690105 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       2061         106.36       624729379690297 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       2920         106.36       624729379690298 
               ---------  ----------  -------------  ------------------ 
   15:08:38 
      PM          XLON       3129         106.42       624729379690493 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       1519         106.46       624729379690602 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       3086         106.46       624729379690656 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       1140         106.44       624729379690715 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       5959         106.48       624729379690774 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON       2976         106.50       624729379690865 
               ---------  ----------  -------------  ------------------ 
   15:09:21 
      PM          XLON       2168         106.48       624729379690872 
               ---------  ----------  -------------  ------------------ 
   15:09:21 
      PM          XLON       5959         106.48       624729379690873 
               ---------  ----------  -------------  ------------------ 
   15:09:21 
      PM          XLON       3156         106.50       624729379690869 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON       3455         106.50       624729379690919 
               ---------  ----------  -------------  ------------------ 
   15:09:45 
      PM          XLON        752         106.48       624729379690959 
               ---------  ----------  -------------  ------------------ 
   15:09:50 
      PM          XLON       3931         106.48       624729379691037 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON        85          106.44       624729379691203 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON        846         106.44       624729379691202 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON       4479         106.44       624729379691201 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       10238        106.42       624729379691255 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       1072         106.44       624729379691390 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       2451         106.44       624729379691389 
               ---------  ----------  -------------  ------------------ 
   15:10:29 
      PM          XLON       4086         106.40       624729379691462 
               ---------  ----------  -------------  ------------------ 
   15:10:29 
      PM          XLON       5000         106.40       624729379691461 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3879         106.40       624729379691539 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       10935        106.38       624729379692014 
               ---------  ----------  -------------  ------------------ 
   15:11:26 
      PM          XLON       4360         106.42       624729379692207 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON       5388         106.48       624729379692493 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       1119         106.48       624729379692498 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       2929         106.48       624729379692569 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       3682         106.48       624729379692567 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       3933         106.48       624729379692568 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       4400         106.48       624729379692566 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       7565         106.48       624729379692563 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       3104         106.58       624729379692721 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON        664         106.56       624729379692802 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       4163         106.56       624729379692801 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       9222         106.56       624729379692790 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON       4522         106.56       624729379692973 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON       5352         106.56       624729379692970 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       2885         106.56       624729379693242 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       3682         106.56       624729379693241 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       8724         106.56       624729379693237 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON        846         106.64       624729379693363 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       3326         106.64       624729379693364 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       2171         106.64       624729379693543 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       2922         106.64       624729379693541 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       7127         106.64       624729379693542 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       3364         106.66       624729379693535 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       3150         106.64       624729379693626 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON        48          106.74       624729379693962 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON       3360         106.74       624729379693961 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON       13006        106.76       624729379693957 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON       15008        106.76       624729379693956 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       7503         106.70       624729379694117 
               ---------  ----------  -------------  ------------------ 
   15:16:35 
      PM          XLON       1000         106.66       624729379694250 
               ---------  ----------  -------------  ------------------ 
   15:16:35 
      PM          XLON       1000         106.66       624729379694251 
               ---------  ----------  -------------  ------------------ 
   15:16:35 
      PM          XLON       1000         106.66       624729379694253 
               ---------  ----------  -------------  ------------------ 
   15:16:35 
      PM          XLON       4573         106.66       624729379694255 
               ---------  ----------  -------------  ------------------ 
   15:16:48 
      PM          XLON       3081         106.66       624729379694483 
               ---------  ----------  -------------  ------------------ 
   15:16:55 
      PM          XLON       6020         106.68       624729379694591 
               ---------  ----------  -------------  ------------------ 
   15:17:09 
      PM          XLON       1145         106.66       624729379694677 
               ---------  ----------  -------------  ------------------ 
   15:17:09 
      PM          XLON       2155         106.66       624729379694678 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       2717         106.72       624729379694819 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       3933         106.72       624729379694818 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       4376         106.72       624729379694817 
               ---------  ----------  -------------  ------------------ 
   15:17:55 
      PM          XLON       2189         106.72       624729379694884 
               ---------  ----------  -------------  ------------------ 
   15:17:55 
      PM          XLON       4400         106.72       624729379694883 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON        186         106.78       624729379695044 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON       3231         106.78       624729379695045 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON       2445         106.82       624729379695143 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON        89          106.82       624729379695148 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON       3268         106.82       624729379695149 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       1251         106.82       624729379695167 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       2038         106.82       624729379695166 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON        357         106.80       624729379695193 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       12536        106.80       624729379695197 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON       1490         106.80       624729379695356 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON       2038         106.80       624729379695355 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       13527        106.90       624729379695737 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       2038         106.96       624729379695785 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       2073         106.96       624729379695787 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       3682         106.96       624729379695786 
               ---------  ----------  -------------  ------------------ 
   15:20:36 
      PM          XLON        912         106.98       624729379695862 
               ---------  ----------  -------------  ------------------ 
   15:20:36 
      PM          XLON       6361         106.98       624729379695861 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       3312         106.98       624729379695865 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       2962         106.96       624729379695888 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       8733         106.96       624729379695889 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       6850         106.94       624729379695929 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       1152         106.88       624729379695993 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       4657         106.88       624729379695994 
               ---------  ----------  -------------  ------------------ 
   15:21:22 
      PM          XLON       5749         106.90       624729379696140 
               ---------  ----------  -------------  ------------------ 
   15:21:41 
      PM          XLON         2          106.88       624729379696271 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON       5722         106.88       624729379696307 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON        20          106.92       624729379696510 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON       3903         106.92       624729379696509 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       2061         106.92       624729379696553 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       4657         106.92       624729379696552 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       6939         106.92       624729379696551 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        359         106.96       624729379696699 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        632         106.96       624729379696692 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        953         106.96       624729379696691 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       4700         106.96       624729379696698 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       12055        106.96       624729379696693 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       4229         106.96       624729379696888 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON        136         106.96       624729379696930 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       2937         106.96       624729379696931 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       4175         106.94       624729379697036 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       2893         106.92       624729379697055 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       4121         106.92       624729379697054 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       5459         106.92       624729379697056 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       3704         106.92       624729379697060 
               ---------  ----------  -------------  ------------------ 
   15:24:49 
      PM          XLON       3682         107.00       624729379697259 
               ---------  ----------  -------------  ------------------ 
   15:24:56 
      PM          XLON       2038         107.00       624729379697287 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       5000         106.98       624729379697311 
               ---------  ----------  -------------  ------------------ 
   15:25:02 
      PM          XLON       4400         107.00       624729379697331 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON       12502        106.98       624729379697417 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       3148         106.96       624729379697515 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       4203         106.96       624729379697743 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       4185         106.98       624729379697732 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       6369         106.98       624729379697733 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON       7234         106.84       624729379697961 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       14062        106.86       624729379698185 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON        303         106.92       624729379698254 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       1402         106.92       624729379698255 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2761         106.92       624729379698253 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       3197         106.92       624729379698448 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON        214         106.90       624729379698459 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON        424         106.90       624729379698457 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON       3682         106.90       624729379698458 
               ---------  ----------  -------------  ------------------ 
   15:28:02 
      PM          XLON       2458         106.88       624729379698485 
               ---------  ----------  -------------  ------------------ 
   15:28:02 
      PM          XLON       3682         106.88       624729379698484 
               ---------  ----------  -------------  ------------------ 
   15:28:02 
      PM          XLON       7958         106.88       624729379698477 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       3344         106.84       624729379698648 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       5044         106.84       624729379698651 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON       5000         106.86       624729379698816 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       4141         106.86       624729379698819 
               ---------  ----------  -------------  ------------------ 
   15:29:06 
      PM          XLON       3462         106.90       624729379698985 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON       3081         106.88       624729379699137 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON       10866        106.86       624729379699146 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       11005        106.90       624729379699257 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON        68          106.86       624729379699294 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        359         106.88       624729379699498 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2792         106.88       624729379699497 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON         1          106.86       624729379699520 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       3920         106.86       624729379699514 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       4092         106.86       624729379699519 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       4400         106.86       624729379699518 
               ---------  ----------  -------------  ------------------ 
   15:31:10 
      PM          XLON       3176         106.94       624729379699773 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       1253         106.94       624729379699891 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       3682         106.94       624729379699889 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       7566         106.94       624729379699890 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       10042        106.94       624729379699885 
               ---------  ----------  -------------  ------------------ 
   15:31:44 
      PM          XLON       3392         106.92       624729379699921 
               ---------  ----------  -------------  ------------------ 
   15:32:24 
      PM          XLON       4929         106.90       624729379700112 
               ---------  ----------  -------------  ------------------ 
   15:32:35 
      PM          XLON       15303        106.90       624729379700168 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON       2242         106.90       624729379700233 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON       4393         106.90       624729379700234 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON        631         106.84       624729379700341 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       3060         106.84       624729379700340 
               ---------  ----------  -------------  ------------------ 
   15:33:41 
      PM          XLON       1406         106.90       624729379700715 
               ---------  ----------  -------------  ------------------ 
   15:33:41 
      PM          XLON       2038         106.90       624729379700714 
               ---------  ----------  -------------  ------------------ 
   15:33:44 
      PM          XLON        542         106.90       624729379700736 
               ---------  ----------  -------------  ------------------ 
   15:33:44 
      PM          XLON       2629         106.90       624729379700735 
               ---------  ----------  -------------  ------------------ 
   15:33:53 
      PM          XLON        694         106.92       624729379700786 
               ---------  ----------  -------------  ------------------ 
   15:33:53 
      PM          XLON       3583         106.92       624729379700787 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON        764         106.92       624729379700876 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON       2932         106.90       624729379700959 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON       10712        106.90       624729379700958 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       9655         106.90       624729379700987 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON       3970         106.90       624729379701040 
               ---------  ----------  -------------  ------------------ 
   15:34:48 
      PM          XLON        588         106.92       624729379701077 
               ---------  ----------  -------------  ------------------ 
   15:34:55 
      PM          XLON       1000         106.94       624729379701089 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON       4000         106.94       624729379701090 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON        721         106.94       624729379701097 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON       6270         106.94       624729379701117 
               ---------  ----------  -------------  ------------------ 
   15:35:41 
      PM          XLON       3071         106.94       624729379701327 
               ---------  ----------  -------------  ------------------ 
   15:35:41 
      PM          XLON       4400         106.94       624729379701326 
               ---------  ----------  -------------  ------------------ 
   15:35:41 
      PM          XLON       8990         106.94       624729379701323 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       2599         106.88       624729379701417 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       4445         106.88       624729379701418 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON        67          106.92       624729379701500 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON        65          106.92       624729379701509 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       2575         106.92       624729379701511 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       4267         106.92       624729379701510 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       2940         106.92       624729379701536 
               ---------  ----------  -------------  ------------------ 
   15:37:13 
      PM          XLON        597         106.94       624729379701737 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       5000         106.94       624729379701746 
               ---------  ----------  -------------  ------------------ 
   15:37:16 
      PM          XLON       5000         106.94       624729379701757 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON        666         106.92       624729379701768 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       4400         106.92       624729379701766 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       4606         106.92       624729379701767 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       3384         106.94       624729379701759 
               ---------  ----------  -------------  ------------------ 
   15:37:43 
      PM          XLON       9021         106.90       624729379701913 
               ---------  ----------  -------------  ------------------ 
   15:38:18 
      PM          XLON       1825         106.86       624729379702094 
               ---------  ----------  -------------  ------------------ 
   15:38:18 
      PM          XLON       10437        106.86       624729379702095 
               ---------  ----------  -------------  ------------------ 
   15:38:43 
      PM          XLON        111         106.92       624729379702231 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       3009         106.92       624729379702244 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON        64          106.92       624729379702249 
               ---------  ----------  -------------  ------------------ 
   15:38:55 
      PM          XLON        68          106.92       624729379702262 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       1591         106.90       624729379702299 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       3682         106.90       624729379702296 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       3933         106.90       624729379702298 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       4451         106.90       624729379702297 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       9428         106.90       624729379702292 
               ---------  ----------  -------------  ------------------ 
   15:39:33 
      PM          XLON       3420         106.82       624729379702485 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       3402         106.82       624729379702593 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       2792         106.88       624729379702792 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       3682         106.88       624729379702791 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       3933         106.88       624729379702793 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       4400         106.88       624729379702790 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       1742         106.86       624729379702898 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       9809         106.86       624729379702897 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       3627         106.84       624729379703006 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       6653         106.84       624729379703007 
               ---------  ----------  -------------  ------------------ 
   15:41:43 
      PM          XLON       2806         106.84       624729379703114 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       14668        106.84       624729379703391 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON        68          106.86       624729379703388 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       1253         106.86       624729379703389 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       2816         106.86       624729379703390 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       3933         106.86       624729379703397 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       15224        106.92       624729379703666 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       2038         106.94       624729379703664 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       3582         106.94       624729379703662 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       3933         106.94       624729379703663 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       1550         106.92       624729379703674 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       3682         106.92       624729379703673 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       3933         106.92       624729379703672 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       4552         106.90       624729379703703 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       7488         106.90       624729379703702 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON       1299         106.90       624729379703823 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON        531         106.94       624729379703963 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON       3158         106.94       624729379703964 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON       4074         106.94       624729379703973 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON       10370        106.94       624729379703962 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       2345         106.92       624729379704059 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       5347         106.92       624729379704056 
               ---------  ----------  -------------  ------------------ 
   15:45:32 
      PM          XLON       3306         106.88       624729379704225 
               ---------  ----------  -------------  ------------------ 
   15:45:41 
      PM          XLON       4200         106.86       624729379704333 
               ---------  ----------  -------------  ------------------ 
   15:45:58 
      PM          XLON       6758         106.86       624729379704403 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       3487         106.84       624729379704537 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       6619         106.84       624729379704522 
               ---------  ----------  -------------  ------------------ 
   15:47:03 
      PM          XLON       13245        106.90       624729379704732 
               ---------  ----------  -------------  ------------------ 
   15:47:27 
      PM          XLON       3557         106.94       624729379704849 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       4802         106.94       624729379704947 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       2826         107.00       624729379705165 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       3030         107.00       624729379705164 
               ---------  ----------  -------------  ------------------ 
   15:48:17 
      PM          XLON        341         107.00       624729379705197 
               ---------  ----------  -------------  ------------------ 
   15:48:17 
      PM          XLON       3682         107.00       624729379705196 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON       4777         106.98       624729379705247 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON       8772         106.98       624729379705248 
               ---------  ----------  -------------  ------------------ 
   15:48:34 
      PM          XLON       6075         106.96       624729379705461 
               ---------  ----------  -------------  ------------------ 
   15:49:12 
      PM          XLON       2186         106.98       624729379705658 
               ---------  ----------  -------------  ------------------ 
   15:49:12 
      PM          XLON       2529         106.98       624729379705657 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       13918        107.00       624729379705981 
               ---------  ----------  -------------  ------------------ 
   15:49:42 
      PM          XLON       5329         107.00       624729379705994 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       3359         107.08       624729379706271 
               ---------  ----------  -------------  ------------------ 
   15:50:37 
      PM          XLON       3236         107.10       624729379706330 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON       2046         107.10       624729379706399 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON       2900         107.10       624729379706398 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       3123         107.14       624729379706496 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       9263         107.14       624729379706498 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON       6700         107.10       624729379706521 
               ---------  ----------  -------------  ------------------ 
   15:51:46 
      PM          XLON       1102         107.10       624729379706827 
               ---------  ----------  -------------  ------------------ 
   15:51:46 
      PM          XLON       2140         107.10       624729379706826 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       14242        107.08       624729379706902 
               ---------  ----------  -------------  ------------------ 
   15:52:45 
      PM          XLON       14195        107.10       624729379707235 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       5647         107.10       624729379707261 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       2604         107.08       624729379707340 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       3690         107.08       624729379707327 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       3231         107.06       624729379707461 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON        100         107.02       624729379707513 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       4682         107.02       624729379707512 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       3144         107.12       624729379707924 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       3509         107.12       624729379707923 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       13451        107.12       624729379707917 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       2604         107.10       624729379708028 
               ---------  ----------  -------------  ------------------ 
   15:54:53 
      PM          XLON       1580         107.10       624729379708036 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       2222         107.10       624729379708054 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       2604         107.10       624729379708053 
               ---------  ----------  -------------  ------------------ 
   15:55:16 
      PM          XLON       3202         107.08       624729379708151 
               ---------  ----------  -------------  ------------------ 
   15:55:39 
      PM          XLON        856         107.08       624729379708269 
               ---------  ----------  -------------  ------------------ 
   15:55:39 
      PM          XLON       3144         107.08       624729379708268 
               ---------  ----------  -------------  ------------------ 
   15:55:39 
      PM          XLON       4630         107.08       624729379708267 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON        269         107.08       624729379708273 
               ---------  ----------  -------------  ------------------ 
   15:55:44 
      PM          XLON       2385         107.06       624729379708304 
               ---------  ----------  -------------  ------------------ 
   15:55:53 
      PM          XLON       4338         107.06       624729379708325 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       3522         107.06       624729379708397 
               ---------  ----------  -------------  ------------------ 
   15:56:42 
      PM          XLON        805         107.04       624729379708550 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON        736         107.04       624729379708561 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON        346         107.04       624729379708587 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON        641         107.04       624729379708607 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       2752         107.04       624729379708608 
               ---------  ----------  -------------  ------------------ 
   15:56:59 
      PM          XLON       1523         107.04       624729379708654 
               ---------  ----------  -------------  ------------------ 
   15:57:03 
      PM          XLON       2952         107.02       624729379708673 
               ---------  ----------  -------------  ------------------ 
   15:57:03 
      PM          XLON       11731        107.02       624729379708672 
               ---------  ----------  -------------  ------------------ 
   15:57:51 
      PM          XLON        773         107.08       624729379708869 
               ---------  ----------  -------------  ------------------ 
   15:57:51 
      PM          XLON       3682         107.08       624729379708868 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       3421         107.06       624729379708887 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       3933         107.06       624729379708886 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       5863         107.06       624729379708879 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON       5000         107.00       624729379709040 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON        841         107.00       624729379709148 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       3933         107.00       624729379709147 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       3078         106.98       624729379709159 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       6546         106.98       624729379709196 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       4081         106.98       624729379709248 
               ---------  ----------  -------------  ------------------ 
   15:59:15 
      PM          XLON       5627         106.92       624729379709383 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       4682         106.92       624729379709493 
               ---------  ----------  -------------  ------------------ 
   15:59:43 
      PM          XLON       1157         106.92       624729379709547 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWMEESEFU

(END) Dow Jones Newswires

September 26, 2022 13:12 ET (17:12 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.