TIDMVOD
RNS Number : 7065A
Vodafone Group Plc
26 September 2022
26 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 109.72
------------------
Lowest price paid per share
(pence): 105.72
------------------
Volume weighted average price
paid per share (pence): 106.92
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,115,542,276 of its ordinary shares in treasury and has
27,702,621,002 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 106.92 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:25
AM XLON 1610 109.52 624729379571450
--------- ---------- ------------- ------------------
08:00:25
AM XLON 2451 109.52 624729379571451
--------- ---------- ------------- ------------------
08:00:27
AM XLON 2509 109.60 624729379571595
--------- ---------- ------------- ------------------
08:00:28
AM XLON 5220 109.52 624729379571747
--------- ---------- ------------- ------------------
08:00:45
AM XLON 8793 109.72 624729379571978
--------- ---------- ------------- ------------------
08:02:07
AM XLON 2563 109.12 624729379572852
--------- ---------- ------------- ------------------
08:02:07
AM XLON 2777 109.12 624729379572853
--------- ---------- ------------- ------------------
08:02:09
AM XLON 2563 109.12 624729379572871
--------- ---------- ------------- ------------------
08:02:09
AM XLON 3214 109.12 624729379572870
--------- ---------- ------------- ------------------
08:02:11
AM XLON 5883 109.12 624729379572892
--------- ---------- ------------- ------------------
08:02:47
AM XLON 3096 109.38 624729379573206
--------- ---------- ------------- ------------------
08:02:47
AM XLON 8255 109.38 624729379573193
--------- ---------- ------------- ------------------
08:02:57
AM XLON 5048 109.30 624729379573339
--------- ---------- ------------- ------------------
08:03:35
AM XLON 3903 109.30 624729379573898
--------- ---------- ------------- ------------------
08:03:35
AM XLON 5519 109.30 624729379573899
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3146 109.24 624729379573998
--------- ---------- ------------- ------------------
08:04:02
AM XLON 4799 109.14 624729379574074
--------- ---------- ------------- ------------------
08:04:38
AM XLON 10828 109.22 624729379574384
--------- ---------- ------------- ------------------
08:05:26
AM XLON 327 109.16 624729379574696
--------- ---------- ------------- ------------------
08:05:26
AM XLON 2816 109.16 624729379574695
--------- ---------- ------------- ------------------
08:05:26
AM XLON 7477 109.16 624729379574702
--------- ---------- ------------- ------------------
08:05:31
AM XLON 3280 109.12 624729379574727
--------- ---------- ------------- ------------------
08:05:55
AM XLON 1250 109.14 624729379574863
--------- ---------- ------------- ------------------
08:05:55
AM XLON 3446 109.14 624729379574865
--------- ---------- ------------- ------------------
08:05:55
AM XLON 3615 109.14 624729379574862
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3824 109.08 624729379574910
--------- ---------- ------------- ------------------
08:06:43
AM XLON 6798 109.08 624729379575103
--------- ---------- ------------- ------------------
08:06:51
AM XLON 7144 109.06 624729379575148
--------- ---------- ------------- ------------------
08:07:14
AM XLON 2042 108.94 624729379575294
--------- ---------- ------------- ------------------
08:07:14
AM XLON 2735 108.94 624729379575293
--------- ---------- ------------- ------------------
08:07:14
AM XLON 3143 109.00 624729379575291
--------- ---------- ------------- ------------------
08:08:03
AM XLON 3737 109.04 624729379575644
--------- ---------- ------------- ------------------
08:08:03
AM XLON 7656 109.04 624729379575643
--------- ---------- ------------- ------------------
08:08:48
AM XLON 11711 108.96 624729379575949
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3566 108.94 624729379576047
--------- ---------- ------------- ------------------
08:09:24
AM XLON 6194 108.86 624729379576183
--------- ---------- ------------- ------------------
08:09:45
AM XLON 3586 108.78 624729379576368
--------- ---------- ------------- ------------------
08:10:27
AM XLON 2181 108.76 624729379576758
--------- ---------- ------------- ------------------
08:10:27
AM XLON 4662 108.76 624729379576757
--------- ---------- ------------- ------------------
08:11:03
AM XLON 3661 108.76 624729379576983
--------- ---------- ------------- ------------------
08:11:08
AM XLON 6977 108.70 624729379576990
--------- ---------- ------------- ------------------
08:11:08
AM XLON 8321 108.70 624729379576988
--------- ---------- ------------- ------------------
08:11:21
AM XLON 3481 108.68 624729379577057
--------- ---------- ------------- ------------------
08:11:43
AM XLON 5918 108.72 624729379577136
--------- ---------- ------------- ------------------
08:12:20
AM XLON 3841 108.70 624729379577351
--------- ---------- ------------- ------------------
08:12:20
AM XLON 6498 108.72 624729379577348
--------- ---------- ------------- ------------------
08:13:03
AM XLON 13107 108.82 624729379577605
--------- ---------- ------------- ------------------
08:13:26
AM XLON 4229 108.80 624729379577736
--------- ---------- ------------- ------------------
08:14:05
AM XLON 2491 108.90 624729379577924
--------- ---------- ------------- ------------------
08:14:05
AM XLON 2902 108.90 624729379577925
--------- ---------- ------------- ------------------
08:14:27
AM XLON 12031 108.88 624729379578059
--------- ---------- ------------- ------------------
08:14:51
AM XLON 5908 108.86 624729379578170
--------- ---------- ------------- ------------------
08:15:04
AM XLON 3714 108.86 624729379578238
--------- ---------- ------------- ------------------
08:15:34
AM XLON 3984 108.74 624729379578524
--------- ---------- ------------- ------------------
08:15:34
AM XLON 6440 108.76 624729379578522
--------- ---------- ------------- ------------------
08:16:17
AM XLON 9035 108.62 624729379578890
--------- ---------- ------------- ------------------
08:16:53
AM XLON 7016 108.56 624729379579140
--------- ---------- ------------- ------------------
08:16:53
AM XLON 8002 108.56 624729379579135
--------- ---------- ------------- ------------------
08:17:41
AM XLON 2038 108.52 624729379579529
--------- ---------- ------------- ------------------
08:17:41
AM XLON 2730 108.52 624729379579530
--------- ---------- ------------- ------------------
08:17:54
AM XLON 4687 108.52 624729379579568
--------- ---------- ------------- ------------------
08:18:10
AM XLON 5290 108.62 624729379579702
--------- ---------- ------------- ------------------
08:18:17
AM XLON 1117 108.62 624729379579761
--------- ---------- ------------- ------------------
08:18:17
AM XLON 2569 108.62 624729379579760
--------- ---------- ------------- ------------------
08:18:17
AM XLON 3771 108.62 624729379579769
--------- ---------- ------------- ------------------
08:19:11
AM XLON 3483 108.60 624729379580059
--------- ---------- ------------- ------------------
08:19:11
AM XLON 12354 108.60 624729379580057
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3374 108.58 624729379580137
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1138 108.54 624729379580234
--------- ---------- ------------- ------------------
08:19:44
AM XLON 3062 108.54 624729379580233
--------- ---------- ------------- ------------------
08:20:13
AM XLON 7808 108.56 624729379580366
--------- ---------- ------------- ------------------
08:21:06
AM XLON 12438 108.52 624729379580615
--------- ---------- ------------- ------------------
08:21:17
AM XLON 3461 108.54 624729379580668
--------- ---------- ------------- ------------------
08:22:24
AM XLON 1526 108.68 624729379580954
--------- ---------- ------------- ------------------
08:22:24
AM XLON 3100 108.68 624729379580953
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3668 108.64 624729379581017
--------- ---------- ------------- ------------------
08:22:40
AM XLON 6961 108.64 624729379581018
--------- ---------- ------------- ------------------
08:22:43
AM XLON 6690 108.64 624729379581063
--------- ---------- ------------- ------------------
08:23:02
AM XLON 3923 108.62 624729379581187
--------- ---------- ------------- ------------------
08:23:42
AM XLON 10092 108.70 624729379581531
--------- ---------- ------------- ------------------
08:23:55
AM XLON 3181 108.68 624729379581693
--------- ---------- ------------- ------------------
08:23:55
AM XLON 5286 108.70 624729379581689
--------- ---------- ------------- ------------------
08:24:20
AM XLON 3423 108.72 624729379581991
--------- ---------- ------------- ------------------
08:24:58
AM XLON 10041 108.70 624729379582162
--------- ---------- ------------- ------------------
08:25:51
AM XLON 621 108.64 624729379582331
--------- ---------- ------------- ------------------
08:25:51
AM XLON 3607 108.64 624729379582330
--------- ---------- ------------- ------------------
08:25:51
AM XLON 6535 108.64 624729379582328
--------- ---------- ------------- ------------------
08:26:40
AM XLON 970 108.64 624729379582648
--------- ---------- ------------- ------------------
08:26:40
AM XLON 6282 108.64 624729379582649
--------- ---------- ------------- ------------------
08:26:44
AM XLON 3503 108.58 624729379582712
--------- ---------- ------------- ------------------
08:27:13
AM XLON 6687 108.64 624729379582869
--------- ---------- ------------- ------------------
08:27:28
AM XLON 3184 108.60 624729379582911
--------- ---------- ------------- ------------------
08:28:18
AM XLON 9731 108.68 624729379583340
--------- ---------- ------------- ------------------
08:28:52
AM XLON 8077 108.62 624729379583527
--------- ---------- ------------- ------------------
08:29:00
AM XLON 804 108.62 624729379583614
--------- ---------- ------------- ------------------
08:29:00
AM XLON 3607 108.62 624729379583613
--------- ---------- ------------- ------------------
08:29:44
AM XLON 4788 108.54 624729379583859
--------- ---------- ------------- ------------------
08:29:55
AM XLON 3377 108.58 624729379583911
--------- ---------- ------------- ------------------
08:30:00
AM XLON 6574 108.56 624729379583948
--------- ---------- ------------- ------------------
08:30:09
AM XLON 5267 108.56 624729379583999
--------- ---------- ------------- ------------------
08:30:12
AM XLON 6057 108.48 624729379584036
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3088 108.36 624729379584319
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3166 108.36 624729379584326
--------- ---------- ------------- ------------------
08:31:32
AM XLON 3438 108.50 624729379584623
--------- ---------- ------------- ------------------
08:31:32
AM XLON 14858 108.52 624729379584620
--------- ---------- ------------- ------------------
08:31:40
AM XLON 4086 108.50 624729379584729
--------- ---------- ------------- ------------------
08:32:32
AM XLON 3439 108.46 624729379585000
--------- ---------- ------------- ------------------
08:33:25
AM XLON 5568 108.42 624729379585306
--------- ---------- ------------- ------------------
08:33:45
AM XLON 4191 108.44 624729379585533
--------- ---------- ------------- ------------------
08:33:53
AM XLON 4960 108.46 624729379585609
--------- ---------- ------------- ------------------
08:34:09
AM XLON 809 108.44 624729379585730
--------- ---------- ------------- ------------------
08:34:09
AM XLON 8661 108.44 624729379585721
--------- ---------- ------------- ------------------
08:34:24
AM XLON 4461 108.42 624729379585826
--------- ---------- ------------- ------------------
08:34:49
AM XLON 3221 108.40 624729379585996
--------- ---------- ------------- ------------------
08:34:49
AM XLON 4190 108.42 624729379585987
--------- ---------- ------------- ------------------
08:35:49
AM XLON 3952 108.46 624729379586344
--------- ---------- ------------- ------------------
08:35:54
AM XLON 3577 108.46 624729379586382
--------- ---------- ------------- ------------------
08:35:55
AM XLON 971 108.44 624729379586465
--------- ---------- ------------- ------------------
08:35:55
AM XLON 4535 108.44 624729379586467
--------- ---------- ------------- ------------------
08:36:19
AM XLON 6267 108.52 624729379586635
--------- ---------- ------------- ------------------
08:36:45
AM XLON 516 108.42 624729379586771
--------- ---------- ------------- ------------------
08:36:45
AM XLON 8638 108.42 624729379586776
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3849 108.44 624729379586834
--------- ---------- ------------- ------------------
08:38:10
AM XLON 7308 108.50 624729379587115
--------- ---------- ------------- ------------------
08:38:15
AM XLON 1388 108.48 624729379587152
--------- ---------- ------------- ------------------
08:38:16
AM XLON 4850 108.48 624729379587159
--------- ---------- ------------- ------------------
08:38:17
AM XLON 361 108.52 624729379587167
--------- ---------- ------------- ------------------
08:38:41
AM XLON 4601 108.50 624729379587270
--------- ---------- ------------- ------------------
08:38:47
AM XLON 10184 108.50 624729379587278
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3945 108.48 624729379587347
--------- ---------- ------------- ------------------
08:39:50
AM XLON 3882 108.50 624729379587537
--------- ---------- ------------- ------------------
08:40:29
AM XLON 344 108.38 624729379587780
--------- ---------- ------------- ------------------
08:40:29
AM XLON 3425 108.38 624729379587779
--------- ---------- ------------- ------------------
08:40:41
AM XLON 6822 108.42 624729379587847
--------- ---------- ------------- ------------------
08:41:24
AM XLON 4854 108.40 624729379588085
--------- ---------- ------------- ------------------
08:41:44
AM XLON 6004 108.38 624729379588218
--------- ---------- ------------- ------------------
08:42:00
AM XLON 4654 108.32 624729379588328
--------- ---------- ------------- ------------------
08:43:07
AM XLON 5684 108.42 624729379588640
--------- ---------- ------------- ------------------
08:43:23
AM XLON 3953 108.36 624729379588720
--------- ---------- ------------- ------------------
08:44:09
AM XLON 5474 108.46 624729379588941
--------- ---------- ------------- ------------------
08:44:18
AM XLON 5725 108.44 624729379589025
--------- ---------- ------------- ------------------
08:44:52
AM XLON 3879 108.36 624729379589171
--------- ---------- ------------- ------------------
08:44:55
AM XLON 1810 108.36 624729379589183
--------- ---------- ------------- ------------------
08:44:55
AM XLON 1941 108.36 624729379589182
--------- ---------- ------------- ------------------
08:45:57
AM XLON 9814 108.32 624729379589502
--------- ---------- ------------- ------------------
08:46:06
AM XLON 3198 108.32 624729379589575
--------- ---------- ------------- ------------------
08:46:09
AM XLON 4565 108.32 624729379589615
--------- ---------- ------------- ------------------
08:46:39
AM XLON 2252 108.24 624729379589750
--------- ---------- ------------- ------------------
08:46:56
AM XLON 3352 108.26 624729379589835
--------- ---------- ------------- ------------------
08:47:02
AM XLON 5988 108.24 624729379589918
--------- ---------- ------------- ------------------
08:48:07
AM XLON 944 108.20 624729379590509
--------- ---------- ------------- ------------------
08:48:07
AM XLON 7262 108.20 624729379590510
--------- ---------- ------------- ------------------
08:48:11
AM XLON 3658 108.16 624729379590609
--------- ---------- ------------- ------------------
08:48:38
AM XLON 5282 108.18 624729379590810
--------- ---------- ------------- ------------------
08:48:58
AM XLON 5276 108.14 624729379590932
--------- ---------- ------------- ------------------
08:49:51
AM XLON 4517 108.14 624729379591175
--------- ---------- ------------- ------------------
08:50:28
AM XLON 3457 108.08 624729379591517
--------- ---------- ------------- ------------------
08:50:33
AM XLON 8113 108.04 624729379591531
--------- ---------- ------------- ------------------
08:50:40
AM XLON 4940 108.06 624729379591594
--------- ---------- ------------- ------------------
08:50:50
AM XLON 4780 108.04 624729379591631
--------- ---------- ------------- ------------------
08:51:51
AM XLON 11404 108.12 624729379592025
--------- ---------- ------------- ------------------
08:52:18
AM XLON 7357 108.14 624729379592148
--------- ---------- ------------- ------------------
08:52:19
AM XLON 4064 108.12 624729379592151
--------- ---------- ------------- ------------------
08:52:50
AM XLON 3680 108.08 624729379592283
--------- ---------- ------------- ------------------
08:53:29
AM XLON 5002 108.04 624729379592444
--------- ---------- ------------- ------------------
08:54:28
AM XLON 4735 108.06 624729379592752
--------- ---------- ------------- ------------------
08:55:50
AM XLON 6476 108.16 624729379593059
--------- ---------- ------------- ------------------
08:56:16
AM XLON 7034 108.16 624729379593202
--------- ---------- ------------- ------------------
08:57:37
AM XLON 1273 108.28 624729379593448
--------- ---------- ------------- ------------------
08:57:37
AM XLON 2491 108.28 624729379593447
--------- ---------- ------------- ------------------
08:57:37
AM XLON 4236 108.30 624729379593442
--------- ---------- ------------- ------------------
08:59:38
AM XLON 6236 108.40 624729379593838
--------- ---------- ------------- ------------------
09:00:06
AM XLON 2204 108.44 624729379593918
--------- ---------- ------------- ------------------
09:00:06
AM XLON 2354 108.44 624729379593917
--------- ---------- ------------- ------------------
09:00:06
AM XLON 4356 108.52 624729379593941
--------- ---------- ------------- ------------------
09:00:26
AM XLON 3838 108.50 624729379593984
--------- ---------- ------------- ------------------
09:00:29
AM XLON 4924 108.50 624729379594003
--------- ---------- ------------- ------------------
09:01:22
AM XLON 4528 108.56 624729379594238
--------- ---------- ------------- ------------------
09:01:31
AM XLON 1860 108.50 624729379594300
--------- ---------- ------------- ------------------
09:01:31
AM XLON 3957 108.50 624729379594301
--------- ---------- ------------- ------------------
09:02:01
AM XLON 3358 108.46 624729379594380
--------- ---------- ------------- ------------------
09:02:41
AM XLON 545 108.28 624729379594655
--------- ---------- ------------- ------------------
09:02:41
AM XLON 2791 108.30 624729379594656
--------- ---------- ------------- ------------------
09:03:04
AM XLON 4768 108.30 624729379594796
--------- ---------- ------------- ------------------
09:03:52
AM XLON 3362 108.42 624729379594969
--------- ---------- ------------- ------------------
09:04:04
AM XLON 4153 108.34 624729379595057
--------- ---------- ------------- ------------------
09:04:46
AM XLON 3761 108.34 624729379595256
--------- ---------- ------------- ------------------
09:05:44
AM XLON 3768 108.16 624729379595705
--------- ---------- ------------- ------------------
09:05:55
AM XLON 3730 108.20 624729379595826
--------- ---------- ------------- ------------------
09:06:07
AM XLON 6748 108.20 624729379595859
--------- ---------- ------------- ------------------
09:06:26
AM XLON 1926 108.22 624729379595949
--------- ---------- ------------- ------------------
09:06:26
AM XLON 2168 108.22 624729379595950
--------- ---------- ------------- ------------------
09:06:26
AM XLON 6116 108.22 624729379595945
--------- ---------- ------------- ------------------
09:07:07
AM XLON 4064 108.14 624729379596150
--------- ---------- ------------- ------------------
09:09:21
AM XLON 3369 108.14 624729379596584
--------- ---------- ------------- ------------------
09:09:42
AM XLON 5151 108.12 624729379596687
--------- ---------- ------------- ------------------
09:09:42
AM XLON 6814 108.12 624729379596688
--------- ---------- ------------- ------------------
09:11:07
AM XLON 3099 108.10 624729379597101
--------- ---------- ------------- ------------------
09:12:26
AM XLON 6498 108.12 624729379597416
--------- ---------- ------------- ------------------
09:14:19
AM XLON 2630 108.20 624729379597946
--------- ---------- ------------- ------------------
09:14:19
AM XLON 4300 108.20 624729379597945
--------- ---------- ------------- ------------------
09:14:19
AM XLON 15239 108.20 624729379597943
--------- ---------- ------------- ------------------
09:15:06
AM XLON 9026 108.14 624729379598095
--------- ---------- ------------- ------------------
09:15:47
AM XLON 4644 108.12 624729379598259
--------- ---------- ------------- ------------------
09:16:47
AM XLON 3296 107.92 624729379598509
--------- ---------- ------------- ------------------
09:16:51
AM XLON 3618 107.88 624729379598526
--------- ---------- ------------- ------------------
09:18:04
AM XLON 5054 107.82 624729379598868
--------- ---------- ------------- ------------------
09:18:05
AM XLON 1387 107.82 624729379598871
--------- ---------- ------------- ------------------
09:18:05
AM XLON 2038 107.82 624729379598870
--------- ---------- ------------- ------------------
09:18:37
AM XLON 3470 107.78 624729379598930
--------- ---------- ------------- ------------------
09:18:41
AM XLON 3908 107.72 624729379598984
--------- ---------- ------------- ------------------
09:20:01
AM XLON 7334 107.72 624729379599464
--------- ---------- ------------- ------------------
09:20:05
AM XLON 3278 107.64 624729379599495
--------- ---------- ------------- ------------------
09:20:51
AM XLON 4111 107.66 624729379599672
--------- ---------- ------------- ------------------
09:21:25
AM XLON 6137 107.70 624729379599860
--------- ---------- ------------- ------------------
09:23:05
AM XLON 5337 107.82 624729379600206
--------- ---------- ------------- ------------------
09:23:26
AM XLON 12760 107.84 624729379600269
--------- ---------- ------------- ------------------
09:24:01
AM XLON 3520 107.84 624729379600323
--------- ---------- ------------- ------------------
09:24:31
AM XLON 5523 107.88 624729379600476
--------- ---------- ------------- ------------------
09:25:04
AM XLON 4368 107.90 624729379600617
--------- ---------- ------------- ------------------
09:25:45
AM XLON 3191 108.00 624729379600742
--------- ---------- ------------- ------------------
09:26:20
AM XLON 4720 107.98 624729379600847
--------- ---------- ------------- ------------------
09:26:53
AM XLON 5803 107.92 624729379600980
--------- ---------- ------------- ------------------
09:27:21
AM XLON 3146 107.90 624729379601138
--------- ---------- ------------- ------------------
09:27:40
AM XLON 3717 107.84 624729379601224
--------- ---------- ------------- ------------------
09:29:11
AM XLON 155 107.80 624729379601511
--------- ---------- ------------- ------------------
09:30:29
AM XLON 2827 107.90 624729379601789
--------- ---------- ------------- ------------------
09:30:59
AM XLON 1 107.92 624729379601861
--------- ---------- ------------- ------------------
09:31:01
AM XLON 4289 107.88 624729379601880
--------- ---------- ------------- ------------------
09:31:01
AM XLON 1374 107.90 624729379601871
--------- ---------- ------------- ------------------
09:31:01
AM XLON 1530 107.90 624729379601877
--------- ---------- ------------- ------------------
09:31:01
AM XLON 2827 107.90 624729379601875
--------- ---------- ------------- ------------------
09:31:01
AM XLON 3607 107.90 624729379601876
--------- ---------- ------------- ------------------
09:31:01
AM XLON 4289 107.90 624729379601874
--------- ---------- ------------- ------------------
09:31:01
AM XLON 11965 107.90 624729379601870
--------- ---------- ------------- ------------------
09:32:13
AM XLON 3881 107.88 624729379602199
--------- ---------- ------------- ------------------
09:32:54
AM XLON 3136 107.88 624729379602410
--------- ---------- ------------- ------------------
09:33:05
AM XLON 6633 107.86 624729379602480
--------- ---------- ------------- ------------------
09:34:17
AM XLON 3842 107.82 624729379602735
--------- ---------- ------------- ------------------
09:34:17
AM XLON 4172 107.82 624729379602736
--------- ---------- ------------- ------------------
09:35:00
AM XLON 1941 107.84 624729379602962
--------- ---------- ------------- ------------------
09:35:00
AM XLON 1942 107.84 624729379602963
--------- ---------- ------------- ------------------
09:35:55
AM XLON 1318 107.88 624729379603262
--------- ---------- ------------- ------------------
09:35:55
AM XLON 1811 107.88 624729379603261
--------- ---------- ------------- ------------------
09:36:02
AM XLON 9755 107.90 624729379603293
--------- ---------- ------------- ------------------
09:36:40
AM XLON 4392 107.86 624729379603501
--------- ---------- ------------- ------------------
09:37:14
AM XLON 5355 107.80 624729379603615
--------- ---------- ------------- ------------------
09:38:17
AM XLON 2791 107.84 624729379603877
--------- ---------- ------------- ------------------
09:38:18
AM XLON 4614 107.84 624729379603887
--------- ---------- ------------- ------------------
09:38:36
AM XLON 1496 107.82 624729379603943
--------- ---------- ------------- ------------------
09:38:53
AM XLON 3222 107.80 624729379603986
--------- ---------- ------------- ------------------
09:39:26
AM XLON 4983 107.80 624729379604087
--------- ---------- ------------- ------------------
09:40:08
AM XLON 4189 107.82 624729379604271
--------- ---------- ------------- ------------------
09:41:06
AM XLON 8948 107.80 624729379604502
--------- ---------- ------------- ------------------
09:41:48
AM XLON 5433 107.74 624729379604612
--------- ---------- ------------- ------------------
09:42:23
AM XLON 4014 107.70 624729379604755
--------- ---------- ------------- ------------------
09:42:23
AM XLON 4405 107.72 624729379604750
--------- ---------- ------------- ------------------
09:43:44
AM XLON 6399 107.76 624729379605120
--------- ---------- ------------- ------------------
09:44:04
AM XLON 4545 107.76 624729379605232
--------- ---------- ------------- ------------------
09:44:23
AM XLON 3291 107.74 624729379605405
--------- ---------- ------------- ------------------
09:44:48
AM XLON 3451 107.68 624729379605516
--------- ---------- ------------- ------------------
09:45:07
AM XLON 12905 107.72 624729379605639
--------- ---------- ------------- ------------------
09:45:19
AM XLON 11556 107.68 624729379605695
--------- ---------- ------------- ------------------
09:45:39
AM XLON 3607 107.72 624729379605813
--------- ---------- ------------- ------------------
09:45:39
AM XLON 3853 107.72 624729379605812
--------- ---------- ------------- ------------------
09:45:39
AM XLON 4870 107.72 624729379605811
--------- ---------- ------------- ------------------
09:45:40
AM XLON 1490 107.72 624729379605817
--------- ---------- ------------- ------------------
09:45:40
AM XLON 4693 107.72 624729379605816
--------- ---------- ------------- ------------------
09:46:10
AM XLON 1044 107.66 624729379605916
--------- ---------- ------------- ------------------
09:46:10
AM XLON 1232 107.66 624729379605913
--------- ---------- ------------- ------------------
09:46:10
AM XLON 1244 107.66 624729379605917
--------- ---------- ------------- ------------------
09:46:10
AM XLON 2827 107.66 624729379605915
--------- ---------- ------------- ------------------
09:46:10
AM XLON 3607 107.66 624729379605912
--------- ---------- ------------- ------------------
09:46:10
AM XLON 3853 107.66 624729379605914
--------- ---------- ------------- ------------------
09:46:10
AM XLON 14719 107.72 624729379605890
--------- ---------- ------------- ------------------
09:46:29
AM XLON 6773 107.64 624729379605990
--------- ---------- ------------- ------------------
09:46:29
AM XLON 8363 107.64 624729379605989
--------- ---------- ------------- ------------------
09:46:45
AM XLON 5675 107.64 624729379606036
--------- ---------- ------------- ------------------
09:47:46
AM XLON 100 107.56 624729379606404
--------- ---------- ------------- ------------------
09:47:46
AM XLON 1726 107.56 624729379606401
--------- ---------- ------------- ------------------
09:47:46
AM XLON 3607 107.56 624729379606402
--------- ---------- ------------- ------------------
09:47:46
AM XLON 3853 107.56 624729379606403
--------- ---------- ------------- ------------------
09:47:46
AM XLON 5086 107.56 624729379606325
--------- ---------- ------------- ------------------
09:47:46
AM XLON 5184 107.56 624729379606405
--------- ---------- ------------- ------------------
09:47:47
AM XLON 3607 107.52 624729379606411
--------- ---------- ------------- ------------------
09:47:47
AM XLON 3853 107.52 624729379606410
--------- ---------- ------------- ------------------
09:47:47
AM XLON 4305 107.52 624729379606409
--------- ---------- ------------- ------------------
09:47:48
AM XLON 2287 107.54 624729379606420
--------- ---------- ------------- ------------------
09:47:48
AM XLON 3607 107.54 624729379606418
--------- ---------- ------------- ------------------
09:47:48
AM XLON 3853 107.54 624729379606419
--------- ---------- ------------- ------------------
09:47:48
AM XLON 4322 107.54 624729379606422
--------- ---------- ------------- ------------------
09:47:48
AM XLON 4679 107.54 624729379606417
--------- ---------- ------------- ------------------
09:48:32
AM XLON 9946 107.64 624729379606629
--------- ---------- ------------- ------------------
09:48:46
AM XLON 7000 107.60 624729379606676
--------- ---------- ------------- ------------------
09:50:15
AM XLON 70 107.66 624729379607141
--------- ---------- ------------- ------------------
09:50:15
AM XLON 7049 107.66 624729379607142
--------- ---------- ------------- ------------------
09:53:11
AM XLON 3654 107.86 624729379607759
--------- ---------- ------------- ------------------
09:53:11
AM XLON 5152 107.88 624729379607757
--------- ---------- ------------- ------------------
09:54:03
AM XLON 3671 107.88 624729379607917
--------- ---------- ------------- ------------------
09:54:21
AM XLON 4130 107.86 624729379608003
--------- ---------- ------------- ------------------
09:56:36
AM XLON 7022 107.94 624729379608453
--------- ---------- ------------- ------------------
09:57:26
AM XLON 1 107.94 624729379608658
--------- ---------- ------------- ------------------
09:57:28
AM XLON 4058 107.94 624729379608667
--------- ---------- ------------- ------------------
09:58:50
AM XLON 11320 108.06 624729379608882
--------- ---------- ------------- ------------------
10:00:07
AM XLON 6693 108.16 624729379609289
--------- ---------- ------------- ------------------
10:00:33
AM XLON 1826 108.12 624729379609416
--------- ---------- ------------- ------------------
10:00:33
AM XLON 2105 108.12 624729379609417
--------- ---------- ------------- ------------------
10:02:52
AM XLON 1281 108.26 624729379609958
--------- ---------- ------------- ------------------
10:02:52
AM XLON 2038 108.26 624729379609957
--------- ---------- ------------- ------------------
10:03:11
AM XLON 1569 108.22 624729379610015
--------- ---------- ------------- ------------------
10:03:11
AM XLON 4443 108.22 624729379610017
--------- ---------- ------------- ------------------
10:03:11
AM XLON 4989 108.22 624729379610014
--------- ---------- ------------- ------------------
10:03:44
AM XLON 3246 108.12 624729379610194
--------- ---------- ------------- ------------------
10:05:42
AM XLON 783 108.12 624729379610723
--------- ---------- ------------- ------------------
10:05:48
AM XLON 82 108.16 624729379610751
--------- ---------- ------------- ------------------
10:05:48
AM XLON 1615 108.16 624729379610752
--------- ---------- ------------- ------------------
10:05:55
AM XLON 1519 108.12 624729379610774
--------- ---------- ------------- ------------------
10:05:55
AM XLON 3853 108.12 624729379610773
--------- ---------- ------------- ------------------
10:05:55
AM XLON 15224 108.12 624729379610772
--------- ---------- ------------- ------------------
10:07:38
AM XLON 3267 108.10 624729379611044
--------- ---------- ------------- ------------------
10:07:51
AM XLON 3231 108.10 624729379611070
--------- ---------- ------------- ------------------
10:08:51
AM XLON 6947 108.14 624729379611288
--------- ---------- ------------- ------------------
10:10:01
AM XLON 3731 108.14 624729379611538
--------- ---------- ------------- ------------------
10:10:02
AM XLON 3353 108.12 624729379611556
--------- ---------- ------------- ------------------
10:10:51
AM XLON 4278 108.14 624729379611758
--------- ---------- ------------- ------------------
10:12:23
AM XLON 3172 108.18 624729379612061
--------- ---------- ------------- ------------------
10:12:43
AM XLON 6860 108.18 624729379612111
--------- ---------- ------------- ------------------
10:13:42
AM XLON 5108 108.10 624729379612306
--------- ---------- ------------- ------------------
10:14:40
AM XLON 4816 108.06 624729379612538
--------- ---------- ------------- ------------------
10:14:47
AM XLON 9620 108.00 624729379612590
--------- ---------- ------------- ------------------
10:15:21
AM XLON 6777 107.92 624729379612838
--------- ---------- ------------- ------------------
10:15:50
AM XLON 4457 107.92 624729379612938
--------- ---------- ------------- ------------------
10:18:03
AM XLON 3776 107.84 624729379613395
--------- ---------- ------------- ------------------
10:19:05
AM XLON 6050 107.88 624729379613591
--------- ---------- ------------- ------------------
10:19:46
AM XLON 5530 107.84 624729379613689
--------- ---------- ------------- ------------------
10:22:20
AM XLON 6515 107.80 624729379614253
--------- ---------- ------------- ------------------
10:24:11
AM XLON 2 107.72 624729379614590
--------- ---------- ------------- ------------------
10:24:11
AM XLON 3178 107.72 624729379614591
--------- ---------- ------------- ------------------
10:25:12
AM XLON 4190 107.68 624729379614808
--------- ---------- ------------- ------------------
10:26:11
AM XLON 3144 107.72 624729379614976
--------- ---------- ------------- ------------------
10:27:09
AM XLON 3723 107.68 624729379615163
--------- ---------- ------------- ------------------
10:27:19
AM XLON 3743 107.68 624729379615204
--------- ---------- ------------- ------------------
10:29:26
AM XLON 4028 107.52 624729379615617
--------- ---------- ------------- ------------------
10:30:08
AM XLON 6530 107.56 624729379615818
--------- ---------- ------------- ------------------
10:31:23
AM XLON 6866 107.58 624729379616107
--------- ---------- ------------- ------------------
10:32:51
AM XLON 3571 107.50 624729379616455
--------- ---------- ------------- ------------------
10:32:51
AM XLON 3681 107.50 624729379616454
--------- ---------- ------------- ------------------
10:34:04
AM XLON 13040 107.48 624729379616756
--------- ---------- ------------- ------------------
10:34:24
AM XLON 1439 107.44 624729379616841
--------- ---------- ------------- ------------------
10:34:24
AM XLON 1924 107.44 624729379616840
--------- ---------- ------------- ------------------
10:34:54
AM XLON 3975 107.40 624729379617021
--------- ---------- ------------- ------------------
10:35:32
AM XLON 841 107.38 624729379617281
--------- ---------- ------------- ------------------
10:35:32
AM XLON 4073 107.38 624729379617280
--------- ---------- ------------- ------------------
10:36:22
AM XLON 6414 107.32 624729379617579
--------- ---------- ------------- ------------------
10:36:51
AM XLON 1073 107.32 624729379617686
--------- ---------- ------------- ------------------
10:36:51
AM XLON 3431 107.32 624729379617685
--------- ---------- ------------- ------------------
10:38:16
AM XLON 3789 107.26 624729379618062
--------- ---------- ------------- ------------------
10:38:56
AM XLON 4834 107.18 624729379618216
--------- ---------- ------------- ------------------
10:39:36
AM XLON 3650 107.16 624729379618461
--------- ---------- ------------- ------------------
10:40:01
AM XLON 4213 107.12 624729379618615
--------- ---------- ------------- ------------------
10:40:13
AM XLON 4484 107.10 624729379618702
--------- ---------- ------------- ------------------
10:41:14
AM XLON 6610 107.14 624729379618950
--------- ---------- ------------- ------------------
10:41:53
AM XLON 256 107.04 624729379619201
--------- ---------- ------------- ------------------
10:41:53
AM XLON 2939 107.04 624729379619203
--------- ---------- ------------- ------------------
10:41:53
AM XLON 3093 107.04 624729379619202
--------- ---------- ------------- ------------------
10:42:10
AM XLON 4004 107.04 624729379619286
--------- ---------- ------------- ------------------
10:42:29
AM XLON 3378 106.92 624729379619380
--------- ---------- ------------- ------------------
10:43:28
AM XLON 4992 107.00 624729379619683
--------- ---------- ------------- ------------------
10:43:38
AM XLON 14351 106.92 624729379619761
--------- ---------- ------------- ------------------
10:44:42
AM XLON 8050 106.88 624729379620132
--------- ---------- ------------- ------------------
10:45:36
AM XLON 3854 106.86 624729379620457
--------- ---------- ------------- ------------------
10:45:36
AM XLON 6182 106.86 624729379620460
--------- ---------- ------------- ------------------
10:46:46
AM XLON 3120 106.80 624729379620712
--------- ---------- ------------- ------------------
10:48:59
AM XLON 4082 106.92 624729379621148
--------- ---------- ------------- ------------------
10:49:12
AM XLON 261 106.90 624729379621234
--------- ---------- ------------- ------------------
10:49:12
AM XLON 9033 106.90 624729379621233
--------- ---------- ------------- ------------------
10:50:45
AM XLON 7651 106.86 624729379621578
--------- ---------- ------------- ------------------
10:51:32
AM XLON 3187 106.82 624729379621757
--------- ---------- ------------- ------------------
10:51:32
AM XLON 3792 106.82 624729379621763
--------- ---------- ------------- ------------------
10:52:04
AM XLON 5421 106.74 624729379621948
--------- ---------- ------------- ------------------
10:52:49
AM XLON 4042 106.74 624729379622157
--------- ---------- ------------- ------------------
10:53:13
AM XLON 6886 106.72 624729379622235
--------- ---------- ------------- ------------------
10:53:19
AM XLON 3803 106.68 624729379622261
--------- ---------- ------------- ------------------
10:54:01
AM XLON 3518 106.70 624729379622406
--------- ---------- ------------- ------------------
10:55:11
AM XLON 3443 106.82 624729379622600
--------- ---------- ------------- ------------------
10:55:43
AM XLON 2500 106.80 624729379622684
--------- ---------- ------------- ------------------
10:56:13
AM XLON 5358 106.80 624729379622783
--------- ---------- ------------- ------------------
10:57:00
AM XLON 5051 106.80 624729379622969
--------- ---------- ------------- ------------------
10:57:45
AM XLON 7239 106.80 624729379623195
--------- ---------- ------------- ------------------
10:58:58
AM XLON 8475 106.86 624729379623431
--------- ---------- ------------- ------------------
11:00:13
AM XLON 9099 106.92 624729379623708
--------- ---------- ------------- ------------------
11:01:04
AM XLON 5738 106.90 624729379623861
--------- ---------- ------------- ------------------
11:01:45
AM XLON 4440 106.78 624729379624025
--------- ---------- ------------- ------------------
11:02:25
AM XLON 7018 106.64 624729379624222
--------- ---------- ------------- ------------------
11:03:13
AM XLON 3451 106.62 624729379624376
--------- ---------- ------------- ------------------
11:05:40
AM XLON 9399 106.70 624729379624943
--------- ---------- ------------- ------------------
11:05:55
AM XLON 12424 106.70 624729379624973
--------- ---------- ------------- ------------------
11:06:13
AM XLON 3433 106.64 624729379625089
--------- ---------- ------------- ------------------
11:06:50
AM XLON 1862 106.58 624729379625162
--------- ---------- ------------- ------------------
11:06:50
AM XLON 2887 106.58 624729379625161
--------- ---------- ------------- ------------------
11:07:51
AM XLON 3951 106.62 624729379625307
--------- ---------- ------------- ------------------
11:07:51
AM XLON 5016 106.62 624729379625304
--------- ---------- ------------- ------------------
11:08:51
AM XLON 3298 106.72 624729379625673
--------- ---------- ------------- ------------------
11:08:58
AM XLON 5099 106.68 624729379625738
--------- ---------- ------------- ------------------
11:09:20
AM XLON 3300 106.58 624729379626001
--------- ---------- ------------- ------------------
11:09:44
AM XLON 3637 106.50 624729379626145
--------- ---------- ------------- ------------------
11:10:32
AM XLON 4020 106.46 624729379626268
--------- ---------- ------------- ------------------
11:10:37
AM XLON 3520 106.42 624729379626295
--------- ---------- ------------- ------------------
11:11:14
AM XLON 5217 106.30 624729379626576
--------- ---------- ------------- ------------------
11:12:06
AM XLON 5588 106.28 624729379626806
--------- ---------- ------------- ------------------
11:12:33
AM XLON 3351 106.20 624729379627006
--------- ---------- ------------- ------------------
11:13:21
AM XLON 8128 106.18 624729379627635
--------- ---------- ------------- ------------------
11:13:35
AM XLON 309 106.16 624729379627809
--------- ---------- ------------- ------------------
11:13:35
AM XLON 3320 106.16 624729379627810
--------- ---------- ------------- ------------------
11:14:26
AM XLON 3224 106.12 624729379628089
--------- ---------- ------------- ------------------
11:15:24
AM XLON 2059 106.14 624729379628363
--------- ---------- ------------- ------------------
11:15:24
AM XLON 4481 106.14 624729379628362
--------- ---------- ------------- ------------------
11:15:46
AM XLON 3234 106.12 624729379628426
--------- ---------- ------------- ------------------
11:16:20
AM XLON 2091 106.06 624729379628517
--------- ---------- ------------- ------------------
11:16:20
AM XLON 3090 106.06 624729379628516
--------- ---------- ------------- ------------------
11:17:43
AM XLON 7683 106.08 624729379628789
--------- ---------- ------------- ------------------
11:18:01
AM XLON 4148 105.98 624729379628960
--------- ---------- ------------- ------------------
11:18:45
AM XLON 8186 106.00 624729379629117
--------- ---------- ------------- ------------------
11:19:07
AM XLON 46 105.98 624729379629173
--------- ---------- ------------- ------------------
11:19:07
AM XLON 6015 105.98 624729379629174
--------- ---------- ------------- ------------------
11:20:14
AM XLON 2227 106.02 624729379629457
--------- ---------- ------------- ------------------
11:20:45
AM XLON 1333 106.10 624729379629577
--------- ---------- ------------- ------------------
11:20:45
AM XLON 3200 106.10 624729379629575
--------- ---------- ------------- ------------------
11:20:45
AM XLON 3853 106.10 624729379629576
--------- ---------- ------------- ------------------
11:21:47
AM XLON 15283 106.16 624729379629942
--------- ---------- ------------- ------------------
11:21:55
AM XLON 4633 106.12 624729379629992
--------- ---------- ------------- ------------------
11:23:36
AM XLON 1 106.08 624729379630323
--------- ---------- ------------- ------------------
11:23:42
AM XLON 5839 106.08 624729379630327
--------- ---------- ------------- ------------------
11:24:14
AM XLON 6198 106.10 624729379630444
--------- ---------- ------------- ------------------
11:24:15
AM XLON 3799 106.08 624729379630450
--------- ---------- ------------- ------------------
11:24:40
AM XLON 4030 106.10 624729379630503
--------- ---------- ------------- ------------------
11:24:57
AM XLON 3225 106.08 624729379630592
--------- ---------- ------------- ------------------
11:26:00
AM XLON 3697 106.06 624729379630757
--------- ---------- ------------- ------------------
11:26:10
AM XLON 4509 106.04 624729379630793
--------- ---------- ------------- ------------------
11:28:02
AM XLON 4204 106.24 624729379631157
--------- ---------- ------------- ------------------
11:28:02
AM XLON 7075 106.24 624729379631163
--------- ---------- ------------- ------------------
11:28:04
AM XLON 258 106.22 624729379631171
--------- ---------- ------------- ------------------
11:28:04
AM XLON 3005 106.22 624729379631172
--------- ---------- ------------- ------------------
11:29:36
AM XLON 4166 106.32 624729379631761
--------- ---------- ------------- ------------------
11:30:10
AM XLON 1312 106.26 624729379631880
--------- ---------- ------------- ------------------
11:30:10
AM XLON 2516 106.26 624729379631881
--------- ---------- ------------- ------------------
11:30:40
AM XLON 911 106.22 624729379632004
--------- ---------- ------------- ------------------
11:30:40
AM XLON 2259 106.22 624729379632005
--------- ---------- ------------- ------------------
11:31:07
AM XLON 11628 106.22 624729379632100
--------- ---------- ------------- ------------------
11:31:47
AM XLON 4168 106.24 624729379632204
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3429 106.18 624729379632442
--------- ---------- ------------- ------------------
11:34:21
AM XLON 9492 106.26 624729379632561
--------- ---------- ------------- ------------------
11:35:06
AM XLON 4328 106.26 624729379632685
--------- ---------- ------------- ------------------
11:36:11
AM XLON 2 106.22 624729379632867
--------- ---------- ------------- ------------------
11:36:20
AM XLON 1434 106.22 624729379632898
--------- ---------- ------------- ------------------
11:36:20
AM XLON 3424 106.22 624729379632899
--------- ---------- ------------- ------------------
11:37:20
AM XLON 8540 106.26 624729379633051
--------- ---------- ------------- ------------------
11:39:06
AM XLON 933 106.42 624729379633395
--------- ---------- ------------- ------------------
11:39:06
AM XLON 3722 106.42 624729379633397
--------- ---------- ------------- ------------------
11:39:06
AM XLON 9312 106.42 624729379633396
--------- ---------- ------------- ------------------
11:39:26
AM XLON 6791 106.40 624729379633455
--------- ---------- ------------- ------------------
11:40:10
AM XLON 5507 106.34 624729379633638
--------- ---------- ------------- ------------------
11:40:33
AM XLON 4378 106.30 624729379633728
--------- ---------- ------------- ------------------
11:41:01
AM XLON 4272 106.30 624729379633775
--------- ---------- ------------- ------------------
11:41:51
AM XLON 3814 106.28 624729379633900
--------- ---------- ------------- ------------------
11:43:18
AM XLON 9058 106.38 624729379634491
--------- ---------- ------------- ------------------
11:43:28
AM XLON 4090 106.40 624729379634550
--------- ---------- ------------- ------------------
11:44:04
AM XLON 4585 106.34 624729379634688
--------- ---------- ------------- ------------------
11:44:24
AM XLON 5333 106.34 624729379634734
--------- ---------- ------------- ------------------
11:45:12
AM XLON 4685 106.40 624729379634943
--------- ---------- ------------- ------------------
11:45:55
AM XLON 3587 106.40 624729379635032
--------- ---------- ------------- ------------------
11:46:36
AM XLON 3607 106.38 624729379635312
--------- ---------- ------------- ------------------
11:47:19
AM XLON 5119 106.38 624729379635447
--------- ---------- ------------- ------------------
11:47:21
AM XLON 3214 106.36 624729379635452
--------- ---------- ------------- ------------------
11:47:53
AM XLON 3304 106.36 624729379635562
--------- ---------- ------------- ------------------
11:48:23
AM XLON 3912 106.38 624729379635638
--------- ---------- ------------- ------------------
11:48:51
AM XLON 3964 106.42 624729379635751
--------- ---------- ------------- ------------------
11:49:20
AM XLON 3626 106.44 624729379635853
--------- ---------- ------------- ------------------
11:49:56
AM XLON 1 106.44 624729379635925
--------- ---------- ------------- ------------------
11:49:58
AM XLON 3753 106.44 624729379635932
--------- ---------- ------------- ------------------
11:51:09
AM XLON 7493 106.46 624729379636104
--------- ---------- ------------- ------------------
11:51:39
AM XLON 3709 106.44 624729379636186
--------- ---------- ------------- ------------------
11:52:55
AM XLON 10369 106.44 624729379636398
--------- ---------- ------------- ------------------
11:54:09
AM XLON 3511 106.44 624729379636559
--------- ---------- ------------- ------------------
11:54:09
AM XLON 8782 106.44 624729379636558
--------- ---------- ------------- ------------------
11:55:51
AM XLON 1479 106.46 624729379636819
--------- ---------- ------------- ------------------
11:55:51
AM XLON 4400 106.46 624729379636818
--------- ---------- ------------- ------------------
11:55:53
AM XLON 606 106.42 624729379636829
--------- ---------- ------------- ------------------
11:55:53
AM XLON 5305 106.42 624729379636828
--------- ---------- ------------- ------------------
11:56:02
AM XLON 996 106.42 624729379636858
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2604 106.42 624729379636857
--------- ---------- ------------- ------------------
11:57:59
AM XLON 1431 106.48 624729379637103
--------- ---------- ------------- ------------------
11:57:59
AM XLON 2038 106.48 624729379637104
--------- ---------- ------------- ------------------
11:58:30
AM XLON 4521 106.46 624729379637190
--------- ---------- ------------- ------------------
11:58:44
AM XLON 5893 106.42 624729379637230
--------- ---------- ------------- ------------------
11:58:44
AM XLON 8425 106.42 624729379637231
--------- ---------- ------------- ------------------
11:59:29
AM XLON 3092 106.42 624729379637300
--------- ---------- ------------- ------------------
11:59:57
AM XLON 6377 106.40 624729379637449
--------- ---------- ------------- ------------------
12:00:20
PM XLON 3666 106.38 624729379637794
--------- ---------- ------------- ------------------
12:00:43
PM XLON 5610 106.42 624729379637841
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3865 106.38 624729379637958
--------- ---------- ------------- ------------------
12:02:28
PM XLON 597 106.36 624729379638183
--------- ---------- ------------- ------------------
12:02:28
PM XLON 7289 106.36 624729379638184
--------- ---------- ------------- ------------------
12:02:29
PM XLON 5413 106.36 624729379638199
--------- ---------- ------------- ------------------
12:03:00
PM XLON 1779 106.28 624729379638456
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3694 106.28 624729379638457
--------- ---------- ------------- ------------------
12:03:49
PM XLON 5076 106.28 624729379638865
--------- ---------- ------------- ------------------
12:04:51
PM XLON 1122 106.36 624729379639016
--------- ---------- ------------- ------------------
12:04:51
PM XLON 2600 106.36 624729379639017
--------- ---------- ------------- ------------------
12:04:57
PM XLON 6333 106.34 624729379639049
--------- ---------- ------------- ------------------
12:05:05
PM XLON 4890 106.32 624729379639073
--------- ---------- ------------- ------------------
12:06:28
PM XLON 1951 106.38 624729379639229
--------- ---------- ------------- ------------------
12:06:28
PM XLON 3423 106.38 624729379639230
--------- ---------- ------------- ------------------
12:06:51
PM XLON 10597 106.40 624729379639308
--------- ---------- ------------- ------------------
12:07:26
PM XLON 4737 106.40 624729379639387
--------- ---------- ------------- ------------------
12:08:13
PM XLON 2668 106.40 624729379639593
--------- ---------- ------------- ------------------
12:08:13
PM XLON 5017 106.40 624729379639592
--------- ---------- ------------- ------------------
12:08:45
PM XLON 1907 106.38 624729379639679
--------- ---------- ------------- ------------------
12:08:45
PM XLON 2350 106.38 624729379639685
--------- ---------- ------------- ------------------
12:08:58
PM XLON 3239 106.38 624729379639841
--------- ---------- ------------- ------------------
12:09:40
PM XLON 6767 106.30 624729379639985
--------- ---------- ------------- ------------------
12:10:51
PM XLON 10741 106.22 624729379640165
--------- ---------- ------------- ------------------
12:12:00
PM XLON 3351 106.12 624729379640504
--------- ---------- ------------- ------------------
12:12:00
PM XLON 6174 106.12 624729379640498
--------- ---------- ------------- ------------------
12:13:09
PM XLON 3097 106.12 624729379640705
--------- ---------- ------------- ------------------
12:13:09
PM XLON 6364 106.12 624729379640704
--------- ---------- ------------- ------------------
12:16:12
PM XLON 709 106.28 624729379641275
--------- ---------- ------------- ------------------
12:16:12
PM XLON 4304 106.28 624729379641274
--------- ---------- ------------- ------------------
12:16:12
PM XLON 13925 106.28 624729379641272
--------- ---------- ------------- ------------------
12:16:57
PM XLON 1938 106.26 624729379641324
--------- ---------- ------------- ------------------
12:17:14
PM XLON 946 106.26 624729379641386
--------- ---------- ------------- ------------------
12:17:14
PM XLON 3564 106.26 624729379641388
--------- ---------- ------------- ------------------
12:17:14
PM XLON 3933 106.26 624729379641387
--------- ---------- ------------- ------------------
12:17:43
PM XLON 10465 106.24 624729379641454
--------- ---------- ------------- ------------------
12:18:06
PM XLON 1303 106.22 624729379641521
--------- ---------- ------------- ------------------
12:18:06
PM XLON 3201 106.22 624729379641498
--------- ---------- ------------- ------------------
12:18:50
PM XLON 3325 106.22 624729379641588
--------- ---------- ------------- ------------------
12:18:57
PM XLON 3200 106.20 624729379641602
--------- ---------- ------------- ------------------
12:19:17
PM XLON 4332 106.26 624729379641663
--------- ---------- ------------- ------------------
12:19:27
PM XLON 1583 106.24 624729379641680
--------- ---------- ------------- ------------------
12:19:27
PM XLON 1720 106.24 624729379641681
--------- ---------- ------------- ------------------
12:20:07
PM XLON 3391 106.20 624729379641784
--------- ---------- ------------- ------------------
12:20:58
PM XLON 2334 106.22 624729379641884
--------- ---------- ------------- ------------------
12:20:58
PM XLON 5275 106.22 624729379641883
--------- ---------- ------------- ------------------
12:21:15
PM XLON 4550 106.14 624729379641972
--------- ---------- ------------- ------------------
12:21:53
PM XLON 3716 106.10 624729379642113
--------- ---------- ------------- ------------------
12:22:09
PM XLON 3827 106.06 624729379642159
--------- ---------- ------------- ------------------
12:22:36
PM XLON 3519 106.04 624729379642303
--------- ---------- ------------- ------------------
12:23:22
PM XLON 8992 106.04 624729379642384
--------- ---------- ------------- ------------------
12:24:15
PM XLON 8369 106.06 624729379642557
--------- ---------- ------------- ------------------
12:25:20
PM XLON 5853 106.14 624729379642974
--------- ---------- ------------- ------------------
12:25:40
PM XLON 3204 106.14 624729379643025
--------- ---------- ------------- ------------------
12:26:31
PM XLON 11122 106.08 624729379643210
--------- ---------- ------------- ------------------
12:27:00
PM XLON 3540 106.06 624729379643320
--------- ---------- ------------- ------------------
12:28:06
PM XLON 3522 106.04 624729379643523
--------- ---------- ------------- ------------------
12:28:06
PM XLON 6020 106.04 624729379643528
--------- ---------- ------------- ------------------
12:28:25
PM XLON 6406 106.04 624729379643626
--------- ---------- ------------- ------------------
12:29:13
PM XLON 5967 106.04 624729379643763
--------- ---------- ------------- ------------------
12:29:54
PM XLON 6487 106.06 624729379643835
--------- ---------- ------------- ------------------
12:30:36
PM XLON 4224 106.02 624729379644001
--------- ---------- ------------- ------------------
12:31:09
PM XLON 1201 106.06 624729379644050
--------- ---------- ------------- ------------------
12:31:09
PM XLON 5070 106.06 624729379644051
--------- ---------- ------------- ------------------
12:31:53
PM XLON 4353 106.02 624729379644247
--------- ---------- ------------- ------------------
12:32:18
PM XLON 6595 106.02 624729379644375
--------- ---------- ------------- ------------------
12:32:50
PM XLON 546 106.04 624729379644502
--------- ---------- ------------- ------------------
12:32:50
PM XLON 3930 106.04 624729379644503
--------- ---------- ------------- ------------------
12:33:21
PM XLON 600 106.02 624729379644676
--------- ---------- ------------- ------------------
12:33:21
PM XLON 4550 106.02 624729379644675
--------- ---------- ------------- ------------------
12:34:29
PM XLON 3943 106.04 624729379644876
--------- ---------- ------------- ------------------
12:34:51
PM XLON 765 106.00 624729379644947
--------- ---------- ------------- ------------------
12:34:51
PM XLON 4400 106.00 624729379644946
--------- ---------- ------------- ------------------
12:34:51
PM XLON 5759 106.00 624729379644943
--------- ---------- ------------- ------------------
12:35:41
PM XLON 1 105.94 624729379645042
--------- ---------- ------------- ------------------
12:35:41
PM XLON 3596 105.94 624729379645043
--------- ---------- ------------- ------------------
12:36:17
PM XLON 4236 105.94 624729379645155
--------- ---------- ------------- ------------------
12:36:17
PM XLON 9268 105.98 624729379645144
--------- ---------- ------------- ------------------
12:37:33
PM XLON 3446 105.92 624729379645355
--------- ---------- ------------- ------------------
12:37:36
PM XLON 5875 105.94 624729379645372
--------- ---------- ------------- ------------------
12:39:40
PM XLON 1891 106.04 624729379645663
--------- ---------- ------------- ------------------
12:39:40
PM XLON 2227 106.04 624729379645664
--------- ---------- ------------- ------------------
12:39:40
PM XLON 2638 106.04 624729379645662
--------- ---------- ------------- ------------------
12:39:40
PM XLON 3740 106.04 624729379645661
--------- ---------- ------------- ------------------
12:40:31
PM XLON 4891 106.06 624729379645852
--------- ---------- ------------- ------------------
12:40:31
PM XLON 5206 106.06 624729379645855
--------- ---------- ------------- ------------------
12:40:31
PM XLON 1023 106.08 624729379645851
--------- ---------- ------------- ------------------
12:40:31
PM XLON 3933 106.08 624729379645850
--------- ---------- ------------- ------------------
12:41:24
PM XLON 4966 106.04 624729379646010
--------- ---------- ------------- ------------------
12:42:03
PM XLON 4724 106.06 624729379646084
--------- ---------- ------------- ------------------
12:42:03
PM XLON 6174 106.06 624729379646082
--------- ---------- ------------- ------------------
12:42:51
PM XLON 4348 106.00 624729379646188
--------- ---------- ------------- ------------------
12:43:42
PM XLON 1892 105.98 624729379646280
--------- ---------- ------------- ------------------
12:43:42
PM XLON 4400 105.98 624729379646279
--------- ---------- ------------- ------------------
12:43:42
PM XLON 5287 105.98 624729379646272
--------- ---------- ------------- ------------------
12:44:57
PM XLON 4588 106.20 624729379646588
--------- ---------- ------------- ------------------
12:44:57
PM XLON 4640 106.20 624729379646589
--------- ---------- ------------- ------------------
12:46:21
PM XLON 1682 106.30 624729379646923
--------- ---------- ------------- ------------------
12:46:21
PM XLON 4602 106.30 624729379646919
--------- ---------- ------------- ------------------
12:46:21
PM XLON 4951 106.30 624729379646922
--------- ---------- ------------- ------------------
12:47:02
PM XLON 3385 106.32 624729379647014
--------- ---------- ------------- ------------------
12:47:02
PM XLON 5470 106.32 624729379647013
--------- ---------- ------------- ------------------
12:47:25
PM XLON 72 106.28 624729379647071
--------- ---------- ------------- ------------------
12:47:25
PM XLON 3363 106.28 624729379647070
--------- ---------- ------------- ------------------
12:48:47
PM XLON 3919 106.44 624729379647270
--------- ---------- ------------- ------------------
12:48:47
PM XLON 4690 106.44 624729379647272
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1610 106.40 624729379647312
--------- ---------- ------------- ------------------
12:49:02
PM XLON 6142 106.40 624729379647309
--------- ---------- ------------- ------------------
12:49:06
PM XLON 4446 106.40 624729379647321
--------- ---------- ------------- ------------------
12:50:15
PM XLON 4575 106.44 624729379647572
--------- ---------- ------------- ------------------
12:50:15
PM XLON 6334 106.44 624729379647569
--------- ---------- ------------- ------------------
12:51:02
PM XLON 3869 106.44 624729379647710
--------- ---------- ------------- ------------------
12:52:16
PM XLON 7366 106.44 624729379647958
--------- ---------- ------------- ------------------
12:52:46
PM XLON 4469 106.52 624729379648023
--------- ---------- ------------- ------------------
12:52:51
PM XLON 6078 106.52 624729379648032
--------- ---------- ------------- ------------------
12:53:29
PM XLON 7158 106.52 624729379648134
--------- ---------- ------------- ------------------
12:53:53
PM XLON 7635 106.52 624729379648187
--------- ---------- ------------- ------------------
12:55:08
PM XLON 3202 106.54 624729379648468
--------- ---------- ------------- ------------------
12:56:04
PM XLON 4812 106.62 624729379648582
--------- ---------- ------------- ------------------
12:56:09
PM XLON 1467 106.62 624729379648606
--------- ---------- ------------- ------------------
12:56:09
PM XLON 4189 106.62 624729379648605
--------- ---------- ------------- ------------------
12:56:09
PM XLON 4372 106.62 624729379648609
--------- ---------- ------------- ------------------
12:57:04
PM XLON 9988 106.56 624729379648820
--------- ---------- ------------- ------------------
12:57:55
PM XLON 6888 106.48 624729379648995
--------- ---------- ------------- ------------------
12:58:32
PM XLON 562 106.52 624729379649096
--------- ---------- ------------- ------------------
12:58:32
PM XLON 9391 106.52 624729379649095
--------- ---------- ------------- ------------------
12:59:24
PM XLON 5387 106.50 624729379649236
--------- ---------- ------------- ------------------
12:59:44
PM XLON 1324 106.48 624729379649323
--------- ---------- ------------- ------------------
12:59:44
PM XLON 3215 106.48 624729379649324
--------- ---------- ------------- ------------------
13:00:04
PM XLON 4572 106.50 624729379649465
--------- ---------- ------------- ------------------
13:01:08
PM XLON 411 106.50 624729379649727
--------- ---------- ------------- ------------------
13:01:11
PM XLON 6959 106.50 624729379649733
--------- ---------- ------------- ------------------
13:01:24
PM XLON 4345 106.50 624729379649864
--------- ---------- ------------- ------------------
13:01:29
PM XLON 3733 106.46 624729379649962
--------- ---------- ------------- ------------------
13:02:06
PM XLON 3615 106.48 624729379650366
--------- ---------- ------------- ------------------
13:02:37
PM XLON 4498 106.38 624729379650535
--------- ---------- ------------- ------------------
13:03:11
PM XLON 80 106.32 624729379650805
--------- ---------- ------------- ------------------
13:03:11
PM XLON 6812 106.32 624729379650806
--------- ---------- ------------- ------------------
13:04:06
PM XLON 9011 106.24 624729379651144
--------- ---------- ------------- ------------------
13:05:04
PM XLON 1798 106.20 624729379651361
--------- ---------- ------------- ------------------
13:05:18
PM XLON 4183 106.18 624729379651435
--------- ---------- ------------- ------------------
13:05:33
PM XLON 6907 106.16 624729379651537
--------- ---------- ------------- ------------------
13:06:32
PM XLON 5327 106.08 624729379651899
--------- ---------- ------------- ------------------
13:07:19
PM XLON 4455 106.12 624729379652049
--------- ---------- ------------- ------------------
13:07:53
PM XLON 5823 106.12 624729379652162
--------- ---------- ------------- ------------------
13:07:53
PM XLON 5939 106.12 624729379652166
--------- ---------- ------------- ------------------
13:08:41
PM XLON 10629 106.14 624729379652376
--------- ---------- ------------- ------------------
13:08:54
PM XLON 3618 106.12 624729379652470
--------- ---------- ------------- ------------------
13:09:16
PM XLON 3517 106.14 624729379652538
--------- ---------- ------------- ------------------
13:09:51
PM XLON 4216 106.20 624729379652571
--------- ---------- ------------- ------------------
13:10:36
PM XLON 5628 106.14 624729379652676
--------- ---------- ------------- ------------------
13:11:05
PM XLON 5747 106.12 624729379652752
--------- ---------- ------------- ------------------
13:11:40
PM XLON 4010 106.12 624729379652913
--------- ---------- ------------- ------------------
13:12:00
PM XLON 3113 106.12 624729379653006
--------- ---------- ------------- ------------------
13:12:30
PM XLON 3269 106.06 624729379653234
--------- ---------- ------------- ------------------
13:12:56
PM XLON 6044 106.06 624729379653361
--------- ---------- ------------- ------------------
13:13:30
PM XLON 4274 106.00 624729379653520
--------- ---------- ------------- ------------------
13:13:54
PM XLON 4661 105.98 624729379653601
--------- ---------- ------------- ------------------
13:14:46
PM XLON 3830 106.00 624729379653877
--------- ---------- ------------- ------------------
13:14:54
PM XLON 1535 105.98 624729379653906
--------- ---------- ------------- ------------------
13:14:54
PM XLON 4484 105.98 624729379653905
--------- ---------- ------------- ------------------
13:15:13
PM XLON 3670 105.90 624729379654084
--------- ---------- ------------- ------------------
13:16:37
PM XLON 8182 105.86 624729379654376
--------- ---------- ------------- ------------------
13:16:54
PM XLON 5776 105.84 624729379654455
--------- ---------- ------------- ------------------
13:17:27
PM XLON 3649 105.80 624729379654579
--------- ---------- ------------- ------------------
13:18:01
PM XLON 5515 105.80 624729379654729
--------- ---------- ------------- ------------------
13:18:52
PM XLON 6183 105.80 624729379654831
--------- ---------- ------------- ------------------
13:19:31
PM XLON 6265 105.80 624729379654923
--------- ---------- ------------- ------------------
13:20:08
PM XLON 7256 105.80 624729379655112
--------- ---------- ------------- ------------------
13:21:07
PM XLON 7517 105.80 624729379655254
--------- ---------- ------------- ------------------
13:22:04
PM XLON 2701 105.76 624729379655470
--------- ---------- ------------- ------------------
13:22:04
PM XLON 2992 105.76 624729379655469
--------- ---------- ------------- ------------------
13:22:57
PM XLON 12590 105.76 624729379655689
--------- ---------- ------------- ------------------
13:23:33
PM XLON 5990 105.78 624729379655757
--------- ---------- ------------- ------------------
13:24:32
PM XLON 4765 105.94 624729379656062
--------- ---------- ------------- ------------------
13:25:26
PM XLON 1025 105.94 624729379656243
--------- ---------- ------------- ------------------
13:25:26
PM XLON 2038 105.94 624729379656244
--------- ---------- ------------- ------------------
13:25:26
PM XLON 2060 105.94 624729379656245
--------- ---------- ------------- ------------------
13:25:26
PM XLON 4568 105.94 624729379656239
--------- ---------- ------------- ------------------
13:26:36
PM XLON 3750 105.88 624729379656498
--------- ---------- ------------- ------------------
13:27:00
PM XLON 4528 105.92 624729379656553
--------- ---------- ------------- ------------------
13:27:54
PM XLON 2814 105.90 624729379656703
--------- ---------- ------------- ------------------
13:28:07
PM XLON 11403 105.92 624729379656750
--------- ---------- ------------- ------------------
13:29:11
PM XLON 2 105.92 624729379656852
--------- ---------- ------------- ------------------
13:29:17
PM XLON 1462 105.96 624729379656886
--------- ---------- ------------- ------------------
13:29:17
PM XLON 1881 105.96 624729379656887
--------- ---------- ------------- ------------------
13:29:20
PM XLON 12563 105.94 624729379656889
--------- ---------- ------------- ------------------
13:30:43
PM XLON 3496 105.92 624729379657060
--------- ---------- ------------- ------------------
13:30:51
PM XLON 6271 105.88 624729379657074
--------- ---------- ------------- ------------------
13:31:34
PM XLON 5428 105.94 624729379657197
--------- ---------- ------------- ------------------
13:32:28
PM XLON 1563 105.96 624729379657480
--------- ---------- ------------- ------------------
13:32:28
PM XLON 11240 105.96 624729379657479
--------- ---------- ------------- ------------------
13:33:06
PM XLON 3993 105.92 624729379657686
--------- ---------- ------------- ------------------
13:33:50
PM XLON 7749 105.88 624729379657904
--------- ---------- ------------- ------------------
13:34:45
PM XLON 10829 105.82 624729379658235
--------- ---------- ------------- ------------------
13:35:13
PM XLON 5812 105.82 624729379658356
--------- ---------- ------------- ------------------
13:36:23
PM XLON 7821 105.76 624729379658738
--------- ---------- ------------- ------------------
13:36:45
PM XLON 4868 105.76 624729379658836
--------- ---------- ------------- ------------------
13:37:00
PM XLON 3357 105.74 624729379658899
--------- ---------- ------------- ------------------
13:38:22
PM XLON 14628 105.80 624729379659200
--------- ---------- ------------- ------------------
13:39:23
PM XLON 7877 105.80 624729379659516
--------- ---------- ------------- ------------------
13:39:51
PM XLON 3477 105.86 624729379659626
--------- ---------- ------------- ------------------
13:40:14
PM XLON 3292 105.88 624729379659689
--------- ---------- ------------- ------------------
13:40:14
PM XLON 3298 105.88 624729379659686
--------- ---------- ------------- ------------------
13:41:09
PM XLON 200 105.92 624729379659810
--------- ---------- ------------- ------------------
13:41:09
PM XLON 1207 105.92 624729379659812
--------- ---------- ------------- ------------------
13:41:09
PM XLON 2038 105.92 624729379659811
--------- ---------- ------------- ------------------
13:41:09
PM XLON 2994 105.92 624729379659813
--------- ---------- ------------- ------------------
13:41:09
PM XLON 3797 105.92 624729379659807
--------- ---------- ------------- ------------------
13:41:36
PM XLON 4339 105.86 624729379659902
--------- ---------- ------------- ------------------
13:41:50
PM XLON 4872 105.88 624729379660012
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3704 105.80 624729379660131
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3414 105.78 624729379660242
--------- ---------- ------------- ------------------
13:43:13
PM XLON 5370 105.80 624729379660266
--------- ---------- ------------- ------------------
13:44:15
PM XLON 6819 105.80 624729379660328
--------- ---------- ------------- ------------------
13:44:30
PM XLON 8751 105.78 624729379660394
--------- ---------- ------------- ------------------
13:44:58
PM XLON 4499 105.74 624729379660476
--------- ---------- ------------- ------------------
13:45:00
PM XLON 3547 105.72 624729379660488
--------- ---------- ------------- ------------------
13:45:21
PM XLON 3411 105.74 624729379660738
--------- ---------- ------------- ------------------
13:45:50
PM XLON 3722 105.74 624729379660990
--------- ---------- ------------- ------------------
13:46:00
PM XLON 3618 105.76 624729379661123
--------- ---------- ------------- ------------------
13:46:53
PM XLON 8277 105.74 624729379661324
--------- ---------- ------------- ------------------
13:47:36
PM XLON 3314 105.76 624729379661425
--------- ---------- ------------- ------------------
13:47:55
PM XLON 4477 105.82 624729379661488
--------- ---------- ------------- ------------------
13:48:14
PM XLON 3769 105.80 624729379661563
--------- ---------- ------------- ------------------
13:48:14
PM XLON 5278 105.80 624729379661548
--------- ---------- ------------- ------------------
13:48:40
PM XLON 3750 105.78 624729379661728
--------- ---------- ------------- ------------------
13:49:27
PM XLON 5208 105.84 624729379662023
--------- ---------- ------------- ------------------
13:49:27
PM XLON 6256 105.86 624729379662013
--------- ---------- ------------- ------------------
13:50:14
PM XLON 3382 105.90 624729379662139
--------- ---------- ------------- ------------------
13:50:27
PM XLON 4584 105.86 624729379662187
--------- ---------- ------------- ------------------
13:51:36
PM XLON 7075 106.02 624729379662403
--------- ---------- ------------- ------------------
13:51:36
PM XLON 29 106.04 624729379662400
--------- ---------- ------------- ------------------
13:51:36
PM XLON 2827 106.04 624729379662401
--------- ---------- ------------- ------------------
13:53:06
PM XLON 10386 106.04 624729379662753
--------- ---------- ------------- ------------------
13:53:06
PM XLON 100 106.06 624729379662758
--------- ---------- ------------- ------------------
13:53:06
PM XLON 2827 106.06 624729379662759
--------- ---------- ------------- ------------------
13:53:06
PM XLON 3264 106.06 624729379662760
--------- ---------- ------------- ------------------
13:53:20
PM XLON 3103 106.00 624729379662845
--------- ---------- ------------- ------------------
13:53:48
PM XLON 3345 105.96 624729379662969
--------- ---------- ------------- ------------------
13:54:23
PM XLON 8511 105.98 624729379663033
--------- ---------- ------------- ------------------
13:54:53
PM XLON 3095 105.98 624729379663116
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3093 105.96 624729379663159
--------- ---------- ------------- ------------------
13:55:19
PM XLON 3551 105.98 624729379663246
--------- ---------- ------------- ------------------
13:56:28
PM XLON 1980 106.04 624729379663459
--------- ---------- ------------- ------------------
13:56:32
PM XLON 13391 106.02 624729379663475
--------- ---------- ------------- ------------------
13:56:52
PM XLON 4415 106.00 624729379663528
--------- ---------- ------------- ------------------
13:57:01
PM XLON 3114 106.02 624729379663577
--------- ---------- ------------- ------------------
13:58:02
PM XLON 8551 106.04 624729379663713
--------- ---------- ------------- ------------------
13:58:19
PM XLON 4781 106.08 624729379663768
--------- ---------- ------------- ------------------
13:58:59
PM XLON 9654 106.10 624729379663844
--------- ---------- ------------- ------------------
13:59:20
PM XLON 4401 106.10 624729379663951
--------- ---------- ------------- ------------------
13:59:45
PM XLON 5796 106.10 624729379664013
--------- ---------- ------------- ------------------
14:00:27
PM XLON 7382 106.00 624729379664217
--------- ---------- ------------- ------------------
14:00:47
PM XLON 3565 105.96 624729379664282
--------- ---------- ------------- ------------------
14:00:48
PM XLON 3219 105.94 624729379664300
--------- ---------- ------------- ------------------
14:01:41
PM XLON 4627 105.92 624729379664383
--------- ---------- ------------- ------------------
14:01:53
PM XLON 5280 105.88 624729379664419
--------- ---------- ------------- ------------------
14:01:58
PM XLON 6039 105.82 624729379664446
--------- ---------- ------------- ------------------
14:03:16
PM XLON 1460 105.84 624729379664693
--------- ---------- ------------- ------------------
14:03:37
PM XLON 107 105.84 624729379664737
--------- ---------- ------------- ------------------
14:03:42
PM XLON 106 105.84 624729379664756
--------- ---------- ------------- ------------------
14:03:47
PM XLON 1699 105.86 624729379664784
--------- ---------- ------------- ------------------
14:03:50
PM XLON 1628 105.86 624729379664812
--------- ---------- ------------- ------------------
14:03:50
PM XLON 2038 105.86 624729379664813
--------- ---------- ------------- ------------------
14:03:50
PM XLON 2406 105.86 624729379664814
--------- ---------- ------------- ------------------
14:03:53
PM XLON 1583 105.84 624729379664820
--------- ---------- ------------- ------------------
14:05:05
PM XLON 7239 105.82 624729379665040
--------- ---------- ------------- ------------------
14:05:05
PM XLON 14802 105.82 624729379665031
--------- ---------- ------------- ------------------
14:05:36
PM XLON 13321 105.78 624729379665238
--------- ---------- ------------- ------------------
14:07:13
PM XLON 1538 105.86 624729379665600
--------- ---------- ------------- ------------------
14:07:38
PM XLON 7349 105.82 624729379665661
--------- ---------- ------------- ------------------
14:07:38
PM XLON 846 105.84 624729379665664
--------- ---------- ------------- ------------------
14:07:38
PM XLON 1238 105.84 624729379665665
--------- ---------- ------------- ------------------
14:07:38
PM XLON 1463 105.84 624729379665663
--------- ---------- ------------- ------------------
14:07:38
PM XLON 5912 105.84 624729379665656
--------- ---------- ------------- ------------------
14:07:38
PM XLON 7283 105.84 624729379665662
--------- ---------- ------------- ------------------
14:08:02
PM XLON 4960 105.80 624729379665760
--------- ---------- ------------- ------------------
14:08:46
PM XLON 1119 105.86 624729379665925
--------- ---------- ------------- ------------------
14:08:46
PM XLON 2004 105.86 624729379665924
--------- ---------- ------------- ------------------
14:09:34
PM XLON 656 105.86 624729379666012
--------- ---------- ------------- ------------------
14:09:54
PM XLON 5682 105.88 624729379666083
--------- ---------- ------------- ------------------
14:09:55
PM XLON 186 105.88 624729379666087
--------- ---------- ------------- ------------------
14:09:55
PM XLON 7950 105.88 624729379666086
--------- ---------- ------------- ------------------
14:10:43
PM XLON 3243 105.94 624729379666211
--------- ---------- ------------- ------------------
14:10:49
PM XLON 3278 105.94 624729379666231
--------- ---------- ------------- ------------------
14:10:57
PM XLON 3122 105.94 624729379666244
--------- ---------- ------------- ------------------
14:11:11
PM XLON 3204 105.94 624729379666281
--------- ---------- ------------- ------------------
14:11:15
PM XLON 14009 105.92 624729379666287
--------- ---------- ------------- ------------------
14:12:24
PM XLON 59 105.96 624729379666488
--------- ---------- ------------- ------------------
14:12:24
PM XLON 1979 105.96 624729379666486
--------- ---------- ------------- ------------------
14:12:24
PM XLON 3682 105.96 624729379666487
--------- ---------- ------------- ------------------
14:13:03
PM XLON 1903 105.88 624729379666728
--------- ---------- ------------- ------------------
14:13:21
PM XLON 15182 105.88 624729379666843
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3504 105.90 624729379666988
--------- ---------- ------------- ------------------
14:14:12
PM XLON 8604 105.90 624729379666981
--------- ---------- ------------- ------------------
14:14:56
PM XLON 11292 105.92 624729379667156
--------- ---------- ------------- ------------------
14:15:15
PM XLON 3568 105.84 624729379667249
--------- ---------- ------------- ------------------
14:15:15
PM XLON 3195 105.88 624729379667242
--------- ---------- ------------- ------------------
14:15:44
PM XLON 4495 105.82 624729379667416
--------- ---------- ------------- ------------------
14:16:43
PM XLON 4506 105.86 624729379667628
--------- ---------- ------------- ------------------
14:16:57
PM XLON 173 105.92 624729379667664
--------- ---------- ------------- ------------------
14:16:57
PM XLON 1545 105.92 624729379667663
--------- ---------- ------------- ------------------
14:16:57
PM XLON 2038 105.92 624729379667662
--------- ---------- ------------- ------------------
14:17:09
PM XLON 7489 105.88 624729379667676
--------- ---------- ------------- ------------------
14:17:49
PM XLON 3783 105.86 624729379667835
--------- ---------- ------------- ------------------
14:17:52
PM XLON 4029 105.86 624729379667848
--------- ---------- ------------- ------------------
14:18:12
PM XLON 3523 105.84 624729379667902
--------- ---------- ------------- ------------------
14:18:50
PM XLON 11146 105.86 624729379668044
--------- ---------- ------------- ------------------
14:20:16
PM XLON 1145 106.00 624729379668394
--------- ---------- ------------- ------------------
14:20:20
PM XLON 70 105.98 624729379668431
--------- ---------- ------------- ------------------
14:20:20
PM XLON 364 105.98 624729379668419
--------- ---------- ------------- ------------------
14:20:20
PM XLON 932 105.98 624729379668430
--------- ---------- ------------- ------------------
14:20:20
PM XLON 3004 105.98 624729379668420
--------- ---------- ------------- ------------------
14:20:20
PM XLON 7552 105.98 624729379668421
--------- ---------- ------------- ------------------
14:20:21
PM XLON 2055 105.98 624729379668435
--------- ---------- ------------- ------------------
14:20:21
PM XLON 7856 105.98 624729379668436
--------- ---------- ------------- ------------------
14:20:57
PM XLON 5595 106.00 624729379668527
--------- ---------- ------------- ------------------
14:21:41
PM XLON 3807 106.00 624729379668671
--------- ---------- ------------- ------------------
14:21:42
PM XLON 5720 106.00 624729379668680
--------- ---------- ------------- ------------------
14:22:43
PM XLON 1662 106.06 624729379668921
--------- ---------- ------------- ------------------
14:22:43
PM XLON 2038 106.06 624729379668920
--------- ---------- ------------- ------------------
14:22:43
PM XLON 3025 106.06 624729379668922
--------- ---------- ------------- ------------------
14:22:43
PM XLON 6893 106.06 624729379668916
--------- ---------- ------------- ------------------
14:23:18
PM XLON 3257 106.02 624729379669145
--------- ---------- ------------- ------------------
14:24:03
PM XLON 4741 106.08 624729379669313
--------- ---------- ------------- ------------------
14:24:28
PM XLON 5413 106.06 624729379669399
--------- ---------- ------------- ------------------
14:24:29
PM XLON 4897 106.06 624729379669407
--------- ---------- ------------- ------------------
14:24:38
PM XLON 6776 106.08 624729379669442
--------- ---------- ------------- ------------------
14:25:38
PM XLON 2878 106.12 624729379669811
--------- ---------- ------------- ------------------
14:25:49
PM XLON 3323 106.10 624729379669842
--------- ---------- ------------- ------------------
14:26:02
PM XLON 672 106.10 624729379669885
--------- ---------- ------------- ------------------
14:26:02
PM XLON 846 106.10 624729379669883
--------- ---------- ------------- ------------------
14:26:02
PM XLON 1807 106.10 624729379669884
--------- ---------- ------------- ------------------
14:26:05
PM XLON 402 106.06 624729379669896
--------- ---------- ------------- ------------------
14:26:05
PM XLON 5678 106.06 624729379669895
--------- ---------- ------------- ------------------
14:26:05
PM XLON 10874 106.06 624729379669892
--------- ---------- ------------- ------------------
14:26:49
PM XLON 3259 106.10 624729379670058
--------- ---------- ------------- ------------------
14:27:06
PM XLON 7633 106.08 624729379670109
--------- ---------- ------------- ------------------
14:27:21
PM XLON 4511 106.08 624729379670166
--------- ---------- ------------- ------------------
14:27:49
PM XLON 5718 106.08 624729379670348
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3764 106.04 624729379670400
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4355 106.04 624729379670398
--------- ---------- ------------- ------------------
14:29:12
PM XLON 36 106.06 624729379670805
--------- ---------- ------------- ------------------
14:29:12
PM XLON 1748 106.06 624729379670802
--------- ---------- ------------- ------------------
14:29:12
PM XLON 1831 106.06 624729379670806
--------- ---------- ------------- ------------------
14:29:12
PM XLON 2827 106.06 624729379670804
--------- ---------- ------------- ------------------
14:29:12
PM XLON 3933 106.06 624729379670803
--------- ---------- ------------- ------------------
14:29:43
PM XLON 13794 106.08 624729379670924
--------- ---------- ------------- ------------------
14:30:00
PM XLON 6963 106.06 624729379671092
--------- ---------- ------------- ------------------
14:30:18
PM XLON 3569 106.06 624729379671796
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3949 106.14 624729379672038
--------- ---------- ------------- ------------------
14:31:14
PM XLON 419 106.28 624729379672582
--------- ---------- ------------- ------------------
14:31:14
PM XLON 2904 106.28 624729379672581
--------- ---------- ------------- ------------------
14:31:22
PM XLON 250 106.30 624729379672692
--------- ---------- ------------- ------------------
14:31:22
PM XLON 3376 106.30 624729379672691
--------- ---------- ------------- ------------------
14:31:28
PM XLON 878 106.30 624729379672713
--------- ---------- ------------- ------------------
14:31:28
PM XLON 2401 106.30 624729379672714
--------- ---------- ------------- ------------------
14:31:29
PM XLON 5634 106.28 624729379672718
--------- ---------- ------------- ------------------
14:31:35
PM XLON 11365 106.26 624729379672861
--------- ---------- ------------- ------------------
14:31:53
PM XLON 10362 106.28 624729379673142
--------- ---------- ------------- ------------------
14:32:33
PM XLON 237 106.40 624729379673734
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3823 106.40 624729379673730
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3933 106.40 624729379673733
--------- ---------- ------------- ------------------
14:32:36
PM XLON 9376 106.38 624729379673770
--------- ---------- ------------- ------------------
14:32:53
PM XLON 12560 106.38 624729379673920
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2621 106.40 624729379674014
--------- ---------- ------------- ------------------
14:33:18
PM XLON 541 106.30 624729379674199
--------- ---------- ------------- ------------------
14:33:18
PM XLON 760 106.30 624729379674202
--------- ---------- ------------- ------------------
14:33:18
PM XLON 950 106.30 624729379674200
--------- ---------- ------------- ------------------
14:33:18
PM XLON 950 106.30 624729379674201
--------- ---------- ------------- ------------------
14:33:40
PM XLON 2000 106.32 624729379674279
--------- ---------- ------------- ------------------
14:33:47
PM XLON 5000 106.34 624729379674370
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1000 106.38 624729379674560
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1000 106.38 624729379674564
--------- ---------- ------------- ------------------
14:34:16
PM XLON 3000 106.38 624729379674562
--------- ---------- ------------- ------------------
14:34:16
PM XLON 4091 106.38 624729379674565
--------- ---------- ------------- ------------------
14:34:16
PM XLON 5000 106.38 624729379674563
--------- ---------- ------------- ------------------
14:34:18
PM XLON 4007 106.38 624729379674604
--------- ---------- ------------- ------------------
14:34:42
PM XLON 6399 106.40 624729379674743
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4967 106.34 624729379674927
--------- ---------- ------------- ------------------
14:35:05
PM XLON 5486 106.34 624729379674928
--------- ---------- ------------- ------------------
14:35:21
PM XLON 4381 106.34 624729379675176
--------- ---------- ------------- ------------------
14:35:21
PM XLON 6103 106.34 624729379675173
--------- ---------- ------------- ------------------
14:35:25
PM XLON 3483 106.30 624729379675242
--------- ---------- ------------- ------------------
14:35:48
PM XLON 4998 106.34 624729379675380
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2604 106.36 624729379675502
--------- ---------- ------------- ------------------
14:36:03
PM XLON 7886 106.36 624729379675513
--------- ---------- ------------- ------------------
14:36:19
PM XLON 1000 106.36 624729379675644
--------- ---------- ------------- ------------------
14:36:19
PM XLON 5720 106.36 624729379675643
--------- ---------- ------------- ------------------
14:36:54
PM XLON 1403 106.34 624729379675813
--------- ---------- ------------- ------------------
14:36:56
PM XLON 6115 106.34 624729379675833
--------- ---------- ------------- ------------------
14:36:56
PM XLON 8178 106.34 624729379675826
--------- ---------- ------------- ------------------
14:37:01
PM XLON 1494 106.30 624729379675855
--------- ---------- ------------- ------------------
14:37:01
PM XLON 4000 106.30 624729379675854
--------- ---------- ------------- ------------------
14:37:49
PM XLON 996 106.34 624729379676114
--------- ---------- ------------- ------------------
14:37:49
PM XLON 2000 106.34 624729379676116
--------- ---------- ------------- ------------------
14:37:55
PM XLON 2860 106.38 624729379676159
--------- ---------- ------------- ------------------
14:37:55
PM XLON 3682 106.38 624729379676157
--------- ---------- ------------- ------------------
14:37:55
PM XLON 3933 106.38 624729379676158
--------- ---------- ------------- ------------------
14:38:02
PM XLON 14115 106.36 624729379676222
--------- ---------- ------------- ------------------
14:38:16
PM XLON 6275 106.34 624729379676284
--------- ---------- ------------- ------------------
14:38:31
PM XLON 4017 106.28 624729379676390
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1045 106.28 624729379676395
--------- ---------- ------------- ------------------
14:38:54
PM XLON 6869 106.28 624729379676523
--------- ---------- ------------- ------------------
14:39:02
PM XLON 11116 106.28 624729379676588
--------- ---------- ------------- ------------------
14:39:18
PM XLON 7033 106.30 624729379676716
--------- ---------- ------------- ------------------
14:39:22
PM XLON 4677 106.24 624729379676738
--------- ---------- ------------- ------------------
14:39:41
PM XLON 4387 106.22 624729379676878
--------- ---------- ------------- ------------------
14:39:42
PM XLON 6469 106.18 624729379676899
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3436 106.22 624729379677062
--------- ---------- ------------- ------------------
14:40:09
PM XLON 1728 106.20 624729379677153
--------- ---------- ------------- ------------------
14:40:26
PM XLON 698 106.22 624729379677308
--------- ---------- ------------- ------------------
14:40:35
PM XLON 2927 106.24 624729379677348
--------- ---------- ------------- ------------------
14:40:35
PM XLON 4400 106.24 624729379677347
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2272 106.24 624729379677753
--------- ---------- ------------- ------------------
14:41:18
PM XLON 15161 106.28 624729379677749
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3750 106.24 624729379677769
--------- ---------- ------------- ------------------
14:41:25
PM XLON 2000 106.24 624729379677798
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1978 106.24 624729379677863
--------- ---------- ------------- ------------------
14:41:32
PM XLON 10015 106.24 624729379677868
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1767 106.20 624729379678043
--------- ---------- ------------- ------------------
14:41:48
PM XLON 3429 106.20 624729379678046
--------- ---------- ------------- ------------------
14:42:03
PM XLON 8414 106.18 624729379678169
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3407 106.10 624729379678315
--------- ---------- ------------- ------------------
14:42:45
PM XLON 12012 106.16 624729379678516
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3955 106.14 624729379678524
--------- ---------- ------------- ------------------
14:43:25
PM XLON 10318 106.20 624729379678768
--------- ---------- ------------- ------------------
14:43:28
PM XLON 6568 106.18 624729379678807
--------- ---------- ------------- ------------------
14:44:00
PM XLON 8919 106.26 624729379679034
--------- ---------- ------------- ------------------
14:44:17
PM XLON 846 106.30 624729379679170
--------- ---------- ------------- ------------------
14:44:17
PM XLON 1870 106.30 624729379679172
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3682 106.30 624729379679171
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1338 106.32 624729379679355
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3682 106.32 624729379679354
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3933 106.32 624729379679353
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3050 106.32 624729379679404
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1115 106.32 624729379679413
--------- ---------- ------------- ------------------
14:45:03
PM XLON 47 106.32 624729379679438
--------- ---------- ------------- ------------------
14:45:03
PM XLON 65 106.32 624729379679440
--------- ---------- ------------- ------------------
14:45:03
PM XLON 114 106.32 624729379679439
--------- ---------- ------------- ------------------
14:45:11
PM XLON 2323 106.32 624729379679507
--------- ---------- ------------- ------------------
14:45:11
PM XLON 13000 106.32 624729379679506
--------- ---------- ------------- ------------------
14:45:20
PM XLON 7223 106.30 624729379679549
--------- ---------- ------------- ------------------
14:45:49
PM XLON 3933 106.38 624729379679722
--------- ---------- ------------- ------------------
14:46:02
PM XLON 162 106.38 624729379679781
--------- ---------- ------------- ------------------
14:46:02
PM XLON 5806 106.38 624729379679780
--------- ---------- ------------- ------------------
14:46:31
PM XLON 643 106.46 624729379679997
--------- ---------- ------------- ------------------
14:46:31
PM XLON 3933 106.46 624729379679996
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1537 106.48 624729379680070
--------- ---------- ------------- ------------------
14:47:21
PM XLON 2934 106.46 624729379680212
--------- ---------- ------------- ------------------
14:47:26
PM XLON 1 106.46 624729379680244
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2038 106.56 624729379680282
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2038 106.56 624729379680298
--------- ---------- ------------- ------------------
14:47:30
PM XLON 1869 106.56 624729379680300
--------- ---------- ------------- ------------------
14:47:30
PM XLON 2038 106.56 624729379680299
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3276 106.56 624729379680301
--------- ---------- ------------- ------------------
14:47:31
PM XLON 380 106.56 624729379680312
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2038 106.56 624729379680310
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2448 106.56 624729379680311
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1128 106.56 624729379680328
--------- ---------- ------------- ------------------
14:47:37
PM XLON 600 106.56 624729379680330
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2159 106.56 624729379680329
--------- ---------- ------------- ------------------
14:47:41
PM XLON 1665 106.56 624729379680346
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3364 106.56 624729379680488
--------- ---------- ------------- ------------------
14:48:04
PM XLON 2827 106.58 624729379680492
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3682 106.58 624729379680491
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3933 106.58 624729379680490
--------- ---------- ------------- ------------------
14:48:04
PM XLON 6033 106.58 624729379680493
--------- ---------- ------------- ------------------
14:48:11
PM XLON 100 106.56 624729379680505
--------- ---------- ------------- ------------------
14:48:11
PM XLON 4701 106.56 624729379680504
--------- ---------- ------------- ------------------
14:48:14
PM XLON 2035 106.56 624729379680538
--------- ---------- ------------- ------------------
14:48:21
PM XLON 723 106.56 624729379680564
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1337 106.56 624729379680560
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2860 106.56 624729379680565
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2974 106.56 624729379680563
--------- ---------- ------------- ------------------
14:48:45
PM XLON 3331 106.58 624729379680696
--------- ---------- ------------- ------------------
14:48:45
PM XLON 8725 106.58 624729379680688
--------- ---------- ------------- ------------------
14:49:22
PM XLON 133 106.62 624729379680938
--------- ---------- ------------- ------------------
14:49:22
PM XLON 9405 106.62 624729379680937
--------- ---------- ------------- ------------------
14:49:23
PM XLON 1451 106.62 624729379680963
--------- ---------- ------------- ------------------
14:49:23
PM XLON 3960 106.62 624729379680962
--------- ---------- ------------- ------------------
14:49:39
PM XLON 653 106.58 624729379681069
--------- ---------- ------------- ------------------
14:49:39
PM XLON 5808 106.58 624729379681070
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2866 106.66 624729379681326
--------- ---------- ------------- ------------------
14:50:33
PM XLON 2203 106.70 624729379681479
--------- ---------- ------------- ------------------
14:50:33
PM XLON 2881 106.70 624729379681480
--------- ---------- ------------- ------------------
14:50:39
PM XLON 1928 106.70 624729379681545
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2 106.68 624729379681553
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3045 106.70 624729379681556
--------- ---------- ------------- ------------------
14:51:04
PM XLON 935 106.68 624729379681706
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1960 106.68 624729379681707
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1998 106.68 624729379681695
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3165 106.68 624729379681705
--------- ---------- ------------- ------------------
14:51:04
PM XLON 4700 106.68 624729379681704
--------- ---------- ------------- ------------------
14:51:04
PM XLON 13168 106.68 624729379681696
--------- ---------- ------------- ------------------
14:51:51
PM XLON 4148 106.74 624729379682031
--------- ---------- ------------- ------------------
14:51:51
PM XLON 9287 106.74 624729379682030
--------- ---------- ------------- ------------------
14:51:53
PM XLON 3349 106.72 624729379682038
--------- ---------- ------------- ------------------
14:52:47
PM XLON 1890 106.76 624729379682429
--------- ---------- ------------- ------------------
14:52:47
PM XLON 3011 106.76 624729379682427
--------- ---------- ------------- ------------------
14:52:47
PM XLON 3933 106.76 624729379682428
--------- ---------- ------------- ------------------
14:52:54
PM XLON 195 106.76 624729379682574
--------- ---------- ------------- ------------------
14:52:54
PM XLON 3290 106.76 624729379682575
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2844 106.74 624729379682753
--------- ---------- ------------- ------------------
14:53:23
PM XLON 4442 106.74 624729379682752
--------- ---------- ------------- ------------------
14:53:23
PM XLON 12982 106.74 624729379682743
--------- ---------- ------------- ------------------
14:53:26
PM XLON 2953 106.74 624729379682768
--------- ---------- ------------- ------------------
14:53:49
PM XLON 4242 106.72 624729379682879
--------- ---------- ------------- ------------------
14:53:49
PM XLON 697 106.74 624729379682878
--------- ---------- ------------- ------------------
14:53:49
PM XLON 3672 106.74 624729379682873
--------- ---------- ------------- ------------------
14:53:49
PM XLON 4242 106.74 624729379682877
--------- ---------- ------------- ------------------
14:54:23
PM XLON 10903 106.74 624729379683104
--------- ---------- ------------- ------------------
14:54:32
PM XLON 3753 106.68 624729379683284
--------- ---------- ------------- ------------------
14:54:40
PM XLON 183 106.68 624729379683312
--------- ---------- ------------- ------------------
14:54:40
PM XLON 1228 106.68 624729379683313
--------- ---------- ------------- ------------------
14:54:40
PM XLON 1706 106.68 624729379683315
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4109 106.66 624729379683524
--------- ---------- ------------- ------------------
14:55:00
PM XLON 5951 106.66 624729379683531
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2711 106.66 624729379683635
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3198 106.64 624729379683723
--------- ---------- ------------- ------------------
14:55:55
PM XLON 157 106.64 624729379683868
--------- ---------- ------------- ------------------
14:55:55
PM XLON 814 106.64 624729379683866
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2291 106.64 624729379683867
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3293 106.62 624729379683918
--------- ---------- ------------- ------------------
14:56:23
PM XLON 1817 106.70 624729379684136
--------- ---------- ------------- ------------------
14:56:23
PM XLON 3041 106.70 624729379684134
--------- ---------- ------------- ------------------
14:56:23
PM XLON 3933 106.70 624729379684135
--------- ---------- ------------- ------------------
14:56:32
PM XLON 52 106.70 624729379684180
--------- ---------- ------------- ------------------
14:56:42
PM XLON 803 106.70 624729379684268
--------- ---------- ------------- ------------------
14:56:42
PM XLON 2538 106.70 624729379684269
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3277 106.70 624729379684272
--------- ---------- ------------- ------------------
14:56:42
PM XLON 10606 106.70 624729379684273
--------- ---------- ------------- ------------------
14:57:12
PM XLON 14456 106.68 624729379684457
--------- ---------- ------------- ------------------
14:57:49
PM XLON 4352 106.70 624729379684688
--------- ---------- ------------- ------------------
14:57:49
PM XLON 7528 106.70 624729379684679
--------- ---------- ------------- ------------------
14:57:50
PM XLON 551 106.70 624729379684690
--------- ---------- ------------- ------------------
14:57:50
PM XLON 2833 106.70 624729379684689
--------- ---------- ------------- ------------------
14:57:55
PM XLON 3592 106.68 624729379684713
--------- ---------- ------------- ------------------
14:58:37
PM XLON 2798 106.62 624729379685022
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1892 106.62 624729379685084
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3933 106.62 624729379685083
--------- ---------- ------------- ------------------
14:58:48
PM XLON 10902 106.62 624729379685078
--------- ---------- ------------- ------------------
14:59:13
PM XLON 6054 106.56 624729379685330
--------- ---------- ------------- ------------------
14:59:14
PM XLON 89 106.56 624729379685332
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1000 106.56 624729379685363
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1880 106.56 624729379685376
--------- ---------- ------------- ------------------
14:59:17
PM XLON 2882 106.56 624729379685377
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2443 106.62 624729379685628
--------- ---------- ------------- ------------------
14:59:44
PM XLON 7110 106.62 624729379685629
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1282 106.56 624729379685649
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1861 106.56 624729379685648
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3171 106.52 624729379685666
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1437 106.50 624729379685690
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1996 106.50 624729379685691
--------- ---------- ------------- ------------------
15:00:16
PM XLON 4040 106.44 624729379685835
--------- ---------- ------------- ------------------
15:00:16
PM XLON 3191 106.46 624729379685829
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3832 106.40 624729379685928
--------- ---------- ------------- ------------------
15:00:56
PM XLON 8635 106.32 624729379686139
--------- ---------- ------------- ------------------
15:01:10
PM XLON 3210 106.34 624729379686338
--------- ---------- ------------- ------------------
15:01:14
PM XLON 4815 106.32 624729379686360
--------- ---------- ------------- ------------------
15:01:45
PM XLON 12244 106.34 624729379686558
--------- ---------- ------------- ------------------
15:01:49
PM XLON 5239 106.32 624729379686582
--------- ---------- ------------- ------------------
15:02:00
PM XLON 5979 106.26 624729379686798
--------- ---------- ------------- ------------------
15:02:24
PM XLON 3398 106.26 624729379687050
--------- ---------- ------------- ------------------
15:02:51
PM XLON 6445 106.22 624729379687288
--------- ---------- ------------- ------------------
15:02:56
PM XLON 1471 106.20 624729379687317
--------- ---------- ------------- ------------------
15:02:56
PM XLON 13307 106.20 624729379687316
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2366 106.26 624729379687551
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2449 106.26 624729379687552
--------- ---------- ------------- ------------------
15:03:31
PM XLON 5003 106.26 624729379687593
--------- ---------- ------------- ------------------
15:03:51
PM XLON 8826 106.28 624729379687805
--------- ---------- ------------- ------------------
15:04:03
PM XLON 14 106.26 624729379687926
--------- ---------- ------------- ------------------
15:04:03
PM XLON 7933 106.26 624729379687927
--------- ---------- ------------- ------------------
15:04:31
PM XLON 1382 106.30 624729379688180
--------- ---------- ------------- ------------------
15:04:31
PM XLON 1978 106.30 624729379688178
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3949 106.30 624729379688179
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1059 106.28 624729379688229
--------- ---------- ------------- ------------------
15:04:41
PM XLON 2038 106.28 624729379688228
--------- ---------- ------------- ------------------
15:04:41
PM XLON 3440 106.30 624729379688223
--------- ---------- ------------- ------------------
15:04:41
PM XLON 6125 106.30 624729379688224
--------- ---------- ------------- ------------------
15:05:08
PM XLON 8981 106.32 624729379688542
--------- ---------- ------------- ------------------
15:05:35
PM XLON 3217 106.32 624729379688831
--------- ---------- ------------- ------------------
15:05:35
PM XLON 3682 106.32 624729379688830
--------- ---------- ------------- ------------------
15:05:47
PM XLON 849 106.30 624729379688982
--------- ---------- ------------- ------------------
15:05:47
PM XLON 4400 106.30 624729379688981
--------- ---------- ------------- ------------------
15:05:47
PM XLON 10162 106.30 624729379688974
--------- ---------- ------------- ------------------
15:06:26
PM XLON 3553 106.40 624729379689321
--------- ---------- ------------- ------------------
15:06:35
PM XLON 1148 106.44 624729379689392
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3161 106.44 624729379689390
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3933 106.44 624729379689391
--------- ---------- ------------- ------------------
15:06:48
PM XLON 6208 106.42 624729379689485
--------- ---------- ------------- ------------------
15:06:53
PM XLON 8012 106.40 624729379689526
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2227 106.38 624729379689667
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3972 106.38 624729379689646
--------- ---------- ------------- ------------------
15:07:08
PM XLON 3636 106.34 624729379689708
--------- ---------- ------------- ------------------
15:07:23
PM XLON 1001 106.38 624729379689776
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2235 106.38 624729379689771
--------- ---------- ------------- ------------------
15:07:37
PM XLON 187 106.36 624729379689959
--------- ---------- ------------- ------------------
15:07:37
PM XLON 4580 106.36 624729379689958
--------- ---------- ------------- ------------------
15:07:41
PM XLON 4997 106.34 624729379690035
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3496 106.34 624729379690105
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2061 106.36 624729379690297
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2920 106.36 624729379690298
--------- ---------- ------------- ------------------
15:08:38
PM XLON 3129 106.42 624729379690493
--------- ---------- ------------- ------------------
15:08:50
PM XLON 1519 106.46 624729379690602
--------- ---------- ------------- ------------------
15:08:55
PM XLON 3086 106.46 624729379690656
--------- ---------- ------------- ------------------
15:09:00
PM XLON 1140 106.44 624729379690715
--------- ---------- ------------- ------------------
15:09:05
PM XLON 5959 106.48 624729379690774
--------- ---------- ------------- ------------------
15:09:19
PM XLON 2976 106.50 624729379690865
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2168 106.48 624729379690872
--------- ---------- ------------- ------------------
15:09:21
PM XLON 5959 106.48 624729379690873
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3156 106.50 624729379690869
--------- ---------- ------------- ------------------
15:09:39
PM XLON 3455 106.50 624729379690919
--------- ---------- ------------- ------------------
15:09:45
PM XLON 752 106.48 624729379690959
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3931 106.48 624729379691037
--------- ---------- ------------- ------------------
15:10:01
PM XLON 85 106.44 624729379691203
--------- ---------- ------------- ------------------
15:10:01
PM XLON 846 106.44 624729379691202
--------- ---------- ------------- ------------------
15:10:01
PM XLON 4479 106.44 624729379691201
--------- ---------- ------------- ------------------
15:10:04
PM XLON 10238 106.42 624729379691255
--------- ---------- ------------- ------------------
15:10:21
PM XLON 1072 106.44 624729379691390
--------- ---------- ------------- ------------------
15:10:21
PM XLON 2451 106.44 624729379691389
--------- ---------- ------------- ------------------
15:10:29
PM XLON 4086 106.40 624729379691462
--------- ---------- ------------- ------------------
15:10:29
PM XLON 5000 106.40 624729379691461
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3879 106.40 624729379691539
--------- ---------- ------------- ------------------
15:11:06
PM XLON 10935 106.38 624729379692014
--------- ---------- ------------- ------------------
15:11:26
PM XLON 4360 106.42 624729379692207
--------- ---------- ------------- ------------------
15:12:03
PM XLON 5388 106.48 624729379692493
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1119 106.48 624729379692498
--------- ---------- ------------- ------------------
15:12:18
PM XLON 2929 106.48 624729379692569
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3682 106.48 624729379692567
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3933 106.48 624729379692568
--------- ---------- ------------- ------------------
15:12:18
PM XLON 4400 106.48 624729379692566
--------- ---------- ------------- ------------------
15:12:18
PM XLON 7565 106.48 624729379692563
--------- ---------- ------------- ------------------
15:12:42
PM XLON 3104 106.58 624729379692721
--------- ---------- ------------- ------------------
15:13:01
PM XLON 664 106.56 624729379692802
--------- ---------- ------------- ------------------
15:13:01
PM XLON 4163 106.56 624729379692801
--------- ---------- ------------- ------------------
15:13:01
PM XLON 9222 106.56 624729379692790
--------- ---------- ------------- ------------------
15:13:21
PM XLON 4522 106.56 624729379692973
--------- ---------- ------------- ------------------
15:13:21
PM XLON 5352 106.56 624729379692970
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2885 106.56 624729379693242
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3682 106.56 624729379693241
--------- ---------- ------------- ------------------
15:14:01
PM XLON 8724 106.56 624729379693237
--------- ---------- ------------- ------------------
15:14:23
PM XLON 846 106.64 624729379693363
--------- ---------- ------------- ------------------
15:14:23
PM XLON 3326 106.64 624729379693364
--------- ---------- ------------- ------------------
15:14:42
PM XLON 2171 106.64 624729379693543
--------- ---------- ------------- ------------------
15:14:42
PM XLON 2922 106.64 624729379693541
--------- ---------- ------------- ------------------
15:14:42
PM XLON 7127 106.64 624729379693542
--------- ---------- ------------- ------------------
15:14:42
PM XLON 3364 106.66 624729379693535
--------- ---------- ------------- ------------------
15:14:58
PM XLON 3150 106.64 624729379693626
--------- ---------- ------------- ------------------
15:15:55
PM XLON 48 106.74 624729379693962
--------- ---------- ------------- ------------------
15:15:55
PM XLON 3360 106.74 624729379693961
--------- ---------- ------------- ------------------
15:15:55
PM XLON 13006 106.76 624729379693957
--------- ---------- ------------- ------------------
15:15:55
PM XLON 15008 106.76 624729379693956
--------- ---------- ------------- ------------------
15:16:16
PM XLON 7503 106.70 624729379694117
--------- ---------- ------------- ------------------
15:16:35
PM XLON 1000 106.66 624729379694250
--------- ---------- ------------- ------------------
15:16:35
PM XLON 1000 106.66 624729379694251
--------- ---------- ------------- ------------------
15:16:35
PM XLON 1000 106.66 624729379694253
--------- ---------- ------------- ------------------
15:16:35
PM XLON 4573 106.66 624729379694255
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3081 106.66 624729379694483
--------- ---------- ------------- ------------------
15:16:55
PM XLON 6020 106.68 624729379694591
--------- ---------- ------------- ------------------
15:17:09
PM XLON 1145 106.66 624729379694677
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2155 106.66 624729379694678
--------- ---------- ------------- ------------------
15:17:48
PM XLON 2717 106.72 624729379694819
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3933 106.72 624729379694818
--------- ---------- ------------- ------------------
15:17:48
PM XLON 4376 106.72 624729379694817
--------- ---------- ------------- ------------------
15:17:55
PM XLON 2189 106.72 624729379694884
--------- ---------- ------------- ------------------
15:17:55
PM XLON 4400 106.72 624729379694883
--------- ---------- ------------- ------------------
15:18:23
PM XLON 186 106.78 624729379695044
--------- ---------- ------------- ------------------
15:18:23
PM XLON 3231 106.78 624729379695045
--------- ---------- ------------- ------------------
15:18:37
PM XLON 2445 106.82 624729379695143
--------- ---------- ------------- ------------------
15:18:40
PM XLON 89 106.82 624729379695148
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3268 106.82 624729379695149
--------- ---------- ------------- ------------------
15:18:45
PM XLON 1251 106.82 624729379695167
--------- ---------- ------------- ------------------
15:18:45
PM XLON 2038 106.82 624729379695166
--------- ---------- ------------- ------------------
15:18:47
PM XLON 357 106.80 624729379695193
--------- ---------- ------------- ------------------
15:18:47
PM XLON 12536 106.80 624729379695197
--------- ---------- ------------- ------------------
15:19:09
PM XLON 1490 106.80 624729379695356
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2038 106.80 624729379695355
--------- ---------- ------------- ------------------
15:20:17
PM XLON 13527 106.90 624729379695737
--------- ---------- ------------- ------------------
15:20:21
PM XLON 2038 106.96 624729379695785
--------- ---------- ------------- ------------------
15:20:21
PM XLON 2073 106.96 624729379695787
--------- ---------- ------------- ------------------
15:20:21
PM XLON 3682 106.96 624729379695786
--------- ---------- ------------- ------------------
15:20:36
PM XLON 912 106.98 624729379695862
--------- ---------- ------------- ------------------
15:20:36
PM XLON 6361 106.98 624729379695861
--------- ---------- ------------- ------------------
15:20:38
PM XLON 3312 106.98 624729379695865
--------- ---------- ------------- ------------------
15:20:42
PM XLON 2962 106.96 624729379695888
--------- ---------- ------------- ------------------
15:20:42
PM XLON 8733 106.96 624729379695889
--------- ---------- ------------- ------------------
15:20:53
PM XLON 6850 106.94 624729379695929
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1152 106.88 624729379695993
--------- ---------- ------------- ------------------
15:21:04
PM XLON 4657 106.88 624729379695994
--------- ---------- ------------- ------------------
15:21:22
PM XLON 5749 106.90 624729379696140
--------- ---------- ------------- ------------------
15:21:41
PM XLON 2 106.88 624729379696271
--------- ---------- ------------- ------------------
15:21:46
PM XLON 5722 106.88 624729379696307
--------- ---------- ------------- ------------------
15:22:28
PM XLON 20 106.92 624729379696510
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3903 106.92 624729379696509
--------- ---------- ------------- ------------------
15:22:36
PM XLON 2061 106.92 624729379696553
--------- ---------- ------------- ------------------
15:22:36
PM XLON 4657 106.92 624729379696552
--------- ---------- ------------- ------------------
15:22:36
PM XLON 6939 106.92 624729379696551
--------- ---------- ------------- ------------------
15:23:02
PM XLON 359 106.96 624729379696699
--------- ---------- ------------- ------------------
15:23:02
PM XLON 632 106.96 624729379696692
--------- ---------- ------------- ------------------
15:23:02
PM XLON 953 106.96 624729379696691
--------- ---------- ------------- ------------------
15:23:02
PM XLON 4700 106.96 624729379696698
--------- ---------- ------------- ------------------
15:23:02
PM XLON 12055 106.96 624729379696693
--------- ---------- ------------- ------------------
15:23:36
PM XLON 4229 106.96 624729379696888
--------- ---------- ------------- ------------------
15:23:43
PM XLON 136 106.96 624729379696930
--------- ---------- ------------- ------------------
15:23:43
PM XLON 2937 106.96 624729379696931
--------- ---------- ------------- ------------------
15:24:00
PM XLON 4175 106.94 624729379697036
--------- ---------- ------------- ------------------
15:24:05
PM XLON 2893 106.92 624729379697055
--------- ---------- ------------- ------------------
15:24:05
PM XLON 4121 106.92 624729379697054
--------- ---------- ------------- ------------------
15:24:05
PM XLON 5459 106.92 624729379697056
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3704 106.92 624729379697060
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3682 107.00 624729379697259
--------- ---------- ------------- ------------------
15:24:56
PM XLON 2038 107.00 624729379697287
--------- ---------- ------------- ------------------
15:25:00
PM XLON 5000 106.98 624729379697311
--------- ---------- ------------- ------------------
15:25:02
PM XLON 4400 107.00 624729379697331
--------- ---------- ------------- ------------------
15:25:08
PM XLON 12502 106.98 624729379697417
--------- ---------- ------------- ------------------
15:25:19
PM XLON 3148 106.96 624729379697515
--------- ---------- ------------- ------------------
15:25:54
PM XLON 4203 106.96 624729379697743
--------- ---------- ------------- ------------------
15:25:54
PM XLON 4185 106.98 624729379697732
--------- ---------- ------------- ------------------
15:25:54
PM XLON 6369 106.98 624729379697733
--------- ---------- ------------- ------------------
15:26:26
PM XLON 7234 106.84 624729379697961
--------- ---------- ------------- ------------------
15:27:03
PM XLON 14062 106.86 624729379698185
--------- ---------- ------------- ------------------
15:27:20
PM XLON 303 106.92 624729379698254
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1402 106.92 624729379698255
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2761 106.92 624729379698253
--------- ---------- ------------- ------------------
15:27:51
PM XLON 3197 106.92 624729379698448
--------- ---------- ------------- ------------------
15:27:56
PM XLON 214 106.90 624729379698459
--------- ---------- ------------- ------------------
15:27:56
PM XLON 424 106.90 624729379698457
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3682 106.90 624729379698458
--------- ---------- ------------- ------------------
15:28:02
PM XLON 2458 106.88 624729379698485
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3682 106.88 624729379698484
--------- ---------- ------------- ------------------
15:28:02
PM XLON 7958 106.88 624729379698477
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3344 106.84 624729379698648
--------- ---------- ------------- ------------------
15:28:27
PM XLON 5044 106.84 624729379698651
--------- ---------- ------------- ------------------
15:28:41
PM XLON 5000 106.86 624729379698816
--------- ---------- ------------- ------------------
15:28:42
PM XLON 4141 106.86 624729379698819
--------- ---------- ------------- ------------------
15:29:06
PM XLON 3462 106.90 624729379698985
--------- ---------- ------------- ------------------
15:29:32
PM XLON 3081 106.88 624729379699137
--------- ---------- ------------- ------------------
15:29:36
PM XLON 10866 106.86 624729379699146
--------- ---------- ------------- ------------------
15:30:03
PM XLON 11005 106.90 624729379699257
--------- ---------- ------------- ------------------
15:30:04
PM XLON 68 106.86 624729379699294
--------- ---------- ------------- ------------------
15:30:31
PM XLON 359 106.88 624729379699498
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2792 106.88 624729379699497
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1 106.86 624729379699520
--------- ---------- ------------- ------------------
15:30:32
PM XLON 3920 106.86 624729379699514
--------- ---------- ------------- ------------------
15:30:32
PM XLON 4092 106.86 624729379699519
--------- ---------- ------------- ------------------
15:30:32
PM XLON 4400 106.86 624729379699518
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3176 106.94 624729379699773
--------- ---------- ------------- ------------------
15:31:36
PM XLON 1253 106.94 624729379699891
--------- ---------- ------------- ------------------
15:31:36
PM XLON 3682 106.94 624729379699889
--------- ---------- ------------- ------------------
15:31:36
PM XLON 7566 106.94 624729379699890
--------- ---------- ------------- ------------------
15:31:36
PM XLON 10042 106.94 624729379699885
--------- ---------- ------------- ------------------
15:31:44
PM XLON 3392 106.92 624729379699921
--------- ---------- ------------- ------------------
15:32:24
PM XLON 4929 106.90 624729379700112
--------- ---------- ------------- ------------------
15:32:35
PM XLON 15303 106.90 624729379700168
--------- ---------- ------------- ------------------
15:32:44
PM XLON 2242 106.90 624729379700233
--------- ---------- ------------- ------------------
15:32:44
PM XLON 4393 106.90 624729379700234
--------- ---------- ------------- ------------------
15:32:58
PM XLON 631 106.84 624729379700341
--------- ---------- ------------- ------------------
15:32:58
PM XLON 3060 106.84 624729379700340
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1406 106.90 624729379700715
--------- ---------- ------------- ------------------
15:33:41
PM XLON 2038 106.90 624729379700714
--------- ---------- ------------- ------------------
15:33:44
PM XLON 542 106.90 624729379700736
--------- ---------- ------------- ------------------
15:33:44
PM XLON 2629 106.90 624729379700735
--------- ---------- ------------- ------------------
15:33:53
PM XLON 694 106.92 624729379700786
--------- ---------- ------------- ------------------
15:33:53
PM XLON 3583 106.92 624729379700787
--------- ---------- ------------- ------------------
15:34:04
PM XLON 764 106.92 624729379700876
--------- ---------- ------------- ------------------
15:34:17
PM XLON 2932 106.90 624729379700959
--------- ---------- ------------- ------------------
15:34:17
PM XLON 10712 106.90 624729379700958
--------- ---------- ------------- ------------------
15:34:20
PM XLON 9655 106.90 624729379700987
--------- ---------- ------------- ------------------
15:34:31
PM XLON 3970 106.90 624729379701040
--------- ---------- ------------- ------------------
15:34:48
PM XLON 588 106.92 624729379701077
--------- ---------- ------------- ------------------
15:34:55
PM XLON 1000 106.94 624729379701089
--------- ---------- ------------- ------------------
15:34:57
PM XLON 4000 106.94 624729379701090
--------- ---------- ------------- ------------------
15:34:59
PM XLON 721 106.94 624729379701097
--------- ---------- ------------- ------------------
15:35:04
PM XLON 6270 106.94 624729379701117
--------- ---------- ------------- ------------------
15:35:41
PM XLON 3071 106.94 624729379701327
--------- ---------- ------------- ------------------
15:35:41
PM XLON 4400 106.94 624729379701326
--------- ---------- ------------- ------------------
15:35:41
PM XLON 8990 106.94 624729379701323
--------- ---------- ------------- ------------------
15:36:01
PM XLON 2599 106.88 624729379701417
--------- ---------- ------------- ------------------
15:36:01
PM XLON 4445 106.88 624729379701418
--------- ---------- ------------- ------------------
15:36:36
PM XLON 67 106.92 624729379701500
--------- ---------- ------------- ------------------
15:36:41
PM XLON 65 106.92 624729379701509
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2575 106.92 624729379701511
--------- ---------- ------------- ------------------
15:36:41
PM XLON 4267 106.92 624729379701510
--------- ---------- ------------- ------------------
15:36:48
PM XLON 2940 106.92 624729379701536
--------- ---------- ------------- ------------------
15:37:13
PM XLON 597 106.94 624729379701737
--------- ---------- ------------- ------------------
15:37:15
PM XLON 5000 106.94 624729379701746
--------- ---------- ------------- ------------------
15:37:16
PM XLON 5000 106.94 624729379701757
--------- ---------- ------------- ------------------
15:37:17
PM XLON 666 106.92 624729379701768
--------- ---------- ------------- ------------------
15:37:17
PM XLON 4400 106.92 624729379701766
--------- ---------- ------------- ------------------
15:37:17
PM XLON 4606 106.92 624729379701767
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3384 106.94 624729379701759
--------- ---------- ------------- ------------------
15:37:43
PM XLON 9021 106.90 624729379701913
--------- ---------- ------------- ------------------
15:38:18
PM XLON 1825 106.86 624729379702094
--------- ---------- ------------- ------------------
15:38:18
PM XLON 10437 106.86 624729379702095
--------- ---------- ------------- ------------------
15:38:43
PM XLON 111 106.92 624729379702231
--------- ---------- ------------- ------------------
15:38:48
PM XLON 3009 106.92 624729379702244
--------- ---------- ------------- ------------------
15:38:51
PM XLON 64 106.92 624729379702249
--------- ---------- ------------- ------------------
15:38:55
PM XLON 68 106.92 624729379702262
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1591 106.90 624729379702299
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3682 106.90 624729379702296
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3933 106.90 624729379702298
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4451 106.90 624729379702297
--------- ---------- ------------- ------------------
15:39:01
PM XLON 9428 106.90 624729379702292
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3420 106.82 624729379702485
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3402 106.82 624729379702593
--------- ---------- ------------- ------------------
15:40:39
PM XLON 2792 106.88 624729379702792
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3682 106.88 624729379702791
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3933 106.88 624729379702793
--------- ---------- ------------- ------------------
15:40:39
PM XLON 4400 106.88 624729379702790
--------- ---------- ------------- ------------------
15:40:57
PM XLON 1742 106.86 624729379702898
--------- ---------- ------------- ------------------
15:40:57
PM XLON 9809 106.86 624729379702897
--------- ---------- ------------- ------------------
15:41:04
PM XLON 3627 106.84 624729379703006
--------- ---------- ------------- ------------------
15:41:04
PM XLON 6653 106.84 624729379703007
--------- ---------- ------------- ------------------
15:41:43
PM XLON 2806 106.84 624729379703114
--------- ---------- ------------- ------------------
15:42:52
PM XLON 14668 106.84 624729379703391
--------- ---------- ------------- ------------------
15:42:52
PM XLON 68 106.86 624729379703388
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1253 106.86 624729379703389
--------- ---------- ------------- ------------------
15:42:52
PM XLON 2816 106.86 624729379703390
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3933 106.86 624729379703397
--------- ---------- ------------- ------------------
15:43:52
PM XLON 15224 106.92 624729379703666
--------- ---------- ------------- ------------------
15:43:52
PM XLON 2038 106.94 624729379703664
--------- ---------- ------------- ------------------
15:43:52
PM XLON 3582 106.94 624729379703662
--------- ---------- ------------- ------------------
15:43:52
PM XLON 3933 106.94 624729379703663
--------- ---------- ------------- ------------------
15:43:53
PM XLON 1550 106.92 624729379703674
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3682 106.92 624729379703673
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3933 106.92 624729379703672
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4552 106.90 624729379703703
--------- ---------- ------------- ------------------
15:44:06
PM XLON 7488 106.90 624729379703702
--------- ---------- ------------- ------------------
15:44:30
PM XLON 1299 106.90 624729379703823
--------- ---------- ------------- ------------------
15:45:02
PM XLON 531 106.94 624729379703963
--------- ---------- ------------- ------------------
15:45:02
PM XLON 3158 106.94 624729379703964
--------- ---------- ------------- ------------------
15:45:02
PM XLON 4074 106.94 624729379703973
--------- ---------- ------------- ------------------
15:45:02
PM XLON 10370 106.94 624729379703962
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2345 106.92 624729379704059
--------- ---------- ------------- ------------------
15:45:18
PM XLON 5347 106.92 624729379704056
--------- ---------- ------------- ------------------
15:45:32
PM XLON 3306 106.88 624729379704225
--------- ---------- ------------- ------------------
15:45:41
PM XLON 4200 106.86 624729379704333
--------- ---------- ------------- ------------------
15:45:58
PM XLON 6758 106.86 624729379704403
--------- ---------- ------------- ------------------
15:46:16
PM XLON 3487 106.84 624729379704537
--------- ---------- ------------- ------------------
15:46:16
PM XLON 6619 106.84 624729379704522
--------- ---------- ------------- ------------------
15:47:03
PM XLON 13245 106.90 624729379704732
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3557 106.94 624729379704849
--------- ---------- ------------- ------------------
15:47:46
PM XLON 4802 106.94 624729379704947
--------- ---------- ------------- ------------------
15:48:14
PM XLON 2826 107.00 624729379705165
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3030 107.00 624729379705164
--------- ---------- ------------- ------------------
15:48:17
PM XLON 341 107.00 624729379705197
--------- ---------- ------------- ------------------
15:48:17
PM XLON 3682 107.00 624729379705196
--------- ---------- ------------- ------------------
15:48:21
PM XLON 4777 106.98 624729379705247
--------- ---------- ------------- ------------------
15:48:21
PM XLON 8772 106.98 624729379705248
--------- ---------- ------------- ------------------
15:48:34
PM XLON 6075 106.96 624729379705461
--------- ---------- ------------- ------------------
15:49:12
PM XLON 2186 106.98 624729379705658
--------- ---------- ------------- ------------------
15:49:12
PM XLON 2529 106.98 624729379705657
--------- ---------- ------------- ------------------
15:49:39
PM XLON 13918 107.00 624729379705981
--------- ---------- ------------- ------------------
15:49:42
PM XLON 5329 107.00 624729379705994
--------- ---------- ------------- ------------------
15:50:25
PM XLON 3359 107.08 624729379706271
--------- ---------- ------------- ------------------
15:50:37
PM XLON 3236 107.10 624729379706330
--------- ---------- ------------- ------------------
15:50:43
PM XLON 2046 107.10 624729379706399
--------- ---------- ------------- ------------------
15:50:43
PM XLON 2900 107.10 624729379706398
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3123 107.14 624729379706496
--------- ---------- ------------- ------------------
15:51:00
PM XLON 9263 107.14 624729379706498
--------- ---------- ------------- ------------------
15:51:04
PM XLON 6700 107.10 624729379706521
--------- ---------- ------------- ------------------
15:51:46
PM XLON 1102 107.10 624729379706827
--------- ---------- ------------- ------------------
15:51:46
PM XLON 2140 107.10 624729379706826
--------- ---------- ------------- ------------------
15:51:50
PM XLON 14242 107.08 624729379706902
--------- ---------- ------------- ------------------
15:52:45
PM XLON 14195 107.10 624729379707235
--------- ---------- ------------- ------------------
15:52:50
PM XLON 5647 107.10 624729379707261
--------- ---------- ------------- ------------------
15:53:03
PM XLON 2604 107.08 624729379707340
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3690 107.08 624729379707327
--------- ---------- ------------- ------------------
15:53:23
PM XLON 3231 107.06 624729379707461
--------- ---------- ------------- ------------------
15:53:38
PM XLON 100 107.02 624729379707513
--------- ---------- ------------- ------------------
15:53:38
PM XLON 4682 107.02 624729379707512
--------- ---------- ------------- ------------------
15:54:26
PM XLON 3144 107.12 624729379707924
--------- ---------- ------------- ------------------
15:54:26
PM XLON 3509 107.12 624729379707923
--------- ---------- ------------- ------------------
15:54:26
PM XLON 13451 107.12 624729379707917
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2604 107.10 624729379708028
--------- ---------- ------------- ------------------
15:54:53
PM XLON 1580 107.10 624729379708036
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2222 107.10 624729379708054
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2604 107.10 624729379708053
--------- ---------- ------------- ------------------
15:55:16
PM XLON 3202 107.08 624729379708151
--------- ---------- ------------- ------------------
15:55:39
PM XLON 856 107.08 624729379708269
--------- ---------- ------------- ------------------
15:55:39
PM XLON 3144 107.08 624729379708268
--------- ---------- ------------- ------------------
15:55:39
PM XLON 4630 107.08 624729379708267
--------- ---------- ------------- ------------------
15:55:41
PM XLON 269 107.08 624729379708273
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2385 107.06 624729379708304
--------- ---------- ------------- ------------------
15:55:53
PM XLON 4338 107.06 624729379708325
--------- ---------- ------------- ------------------
15:56:04
PM XLON 3522 107.06 624729379708397
--------- ---------- ------------- ------------------
15:56:42
PM XLON 805 107.04 624729379708550
--------- ---------- ------------- ------------------
15:56:44
PM XLON 736 107.04 624729379708561
--------- ---------- ------------- ------------------
15:56:46
PM XLON 346 107.04 624729379708587
--------- ---------- ------------- ------------------
15:56:49
PM XLON 641 107.04 624729379708607
--------- ---------- ------------- ------------------
15:56:49
PM XLON 2752 107.04 624729379708608
--------- ---------- ------------- ------------------
15:56:59
PM XLON 1523 107.04 624729379708654
--------- ---------- ------------- ------------------
15:57:03
PM XLON 2952 107.02 624729379708673
--------- ---------- ------------- ------------------
15:57:03
PM XLON 11731 107.02 624729379708672
--------- ---------- ------------- ------------------
15:57:51
PM XLON 773 107.08 624729379708869
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3682 107.08 624729379708868
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3421 107.06 624729379708887
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3933 107.06 624729379708886
--------- ---------- ------------- ------------------
15:57:52
PM XLON 5863 107.06 624729379708879
--------- ---------- ------------- ------------------
15:58:17
PM XLON 5000 107.00 624729379709040
--------- ---------- ------------- ------------------
15:58:37
PM XLON 841 107.00 624729379709148
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3933 107.00 624729379709147
--------- ---------- ------------- ------------------
15:58:39
PM XLON 3078 106.98 624729379709159
--------- ---------- ------------- ------------------
15:58:46
PM XLON 6546 106.98 624729379709196
--------- ---------- ------------- ------------------
15:58:59
PM XLON 4081 106.98 624729379709248
--------- ---------- ------------- ------------------
15:59:15
PM XLON 5627 106.92 624729379709383
--------- ---------- ------------- ------------------
15:59:36
PM XLON 4682 106.92 624729379709493
--------- ---------- ------------- ------------------
15:59:43
PM XLON 1157 106.92 624729379709547
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFWMEESEFU
(END) Dow Jones Newswires
September 26, 2022 13:12 ET (17:12 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024