TIDMVOD

RNS Number : 4382B

Vodafone Group Plc

30 September 2022

30 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       30 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               103.20 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               100.66 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                101.65 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,779,101 of its ordinary shares in treasury and has 27,678,384,177 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             101.65                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:08:00 
      AM          XLON       9257         102.08       627203280736838 
               ---------  ----------  -------------  ------------------ 
   08:08:19 
      AM          XLON       7470         101.94       627203280737072 
               ---------  ----------  -------------  ------------------ 
   08:09:46 
      AM          XLON       3437         101.94       627203280737421 
               ---------  ----------  -------------  ------------------ 
   08:10:51 
      AM          XLON       3355         102.02       627203280737908 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       3359         102.00       627203280737949 
               ---------  ----------  -------------  ------------------ 
   08:11:05 
      AM          XLON       1555         101.92       627203280737986 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       1292         101.96       627203280738032 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       2600         101.96       627203280738022 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3756         101.96       627203280738023 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3756         101.96       627203280738033 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       4012         101.96       627203280738024 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       4012         101.96       627203280738034 
               ---------  ----------  -------------  ------------------ 
   08:11:11 
      AM          XLON       9818         101.98       627203280738080 
               ---------  ----------  -------------  ------------------ 
   08:11:11 
      AM          XLON       3743         102.04       627203280738076 
               ---------  ----------  -------------  ------------------ 
   08:11:26 
      AM          XLON        600         102.12       627203280738175 
               ---------  ----------  -------------  ------------------ 
   08:11:26 
      AM          XLON       3430         102.12       627203280738176 
               ---------  ----------  -------------  ------------------ 
   08:11:26 
      AM          XLON       4638         102.12       627203280738174 
               ---------  ----------  -------------  ------------------ 
   08:11:26 
      AM          XLON       6815         102.12       627203280738177 
               ---------  ----------  -------------  ------------------ 
   08:11:29 
      AM          XLON       2700         102.08       627203280738197 
               ---------  ----------  -------------  ------------------ 
   08:11:29 
      AM          XLON       3756         102.08       627203280738199 
               ---------  ----------  -------------  ------------------ 
   08:11:29 
      AM          XLON       4012         102.08       627203280738198 
               ---------  ----------  -------------  ------------------ 
   08:11:39 
      AM          XLON       15301        102.02       627203280738230 
               ---------  ----------  -------------  ------------------ 
   08:12:10 
      AM          XLON       10418        102.02       627203280738349 
               ---------  ----------  -------------  ------------------ 
   08:12:50 
      AM          XLON       15228        102.02       627203280738567 
               ---------  ----------  -------------  ------------------ 
   08:13:03 
      AM          XLON       10722        102.04       627203280738703 
               ---------  ----------  -------------  ------------------ 
   08:13:34 
      AM          XLON       3311         102.06       627203280738881 
               ---------  ----------  -------------  ------------------ 
   08:13:59 
      AM          XLON        795         102.14       627203280738989 
               ---------  ----------  -------------  ------------------ 
   08:13:59 
      AM          XLON       3756         102.14       627203280738991 
               ---------  ----------  -------------  ------------------ 
   08:13:59 
      AM          XLON       4012         102.14       627203280738990 
               ---------  ----------  -------------  ------------------ 
   08:14:01 
      AM          XLON        793         102.14       627203280738999 
               ---------  ----------  -------------  ------------------ 
   08:14:01 
      AM          XLON       2707         102.14       627203280738998 
               ---------  ----------  -------------  ------------------ 
   08:14:10 
      AM          XLON       1464         102.12       627203280739056 
               ---------  ----------  -------------  ------------------ 
   08:14:33 
      AM          XLON       3756         102.12       627203280739188 
               ---------  ----------  -------------  ------------------ 
   08:14:33 
      AM          XLON       4012         102.12       627203280739189 
               ---------  ----------  -------------  ------------------ 
   08:14:50 
      AM          XLON        491         102.16       627203280739246 
               ---------  ----------  -------------  ------------------ 
   08:14:50 
      AM          XLON       3756         102.16       627203280739248 
               ---------  ----------  -------------  ------------------ 
   08:14:50 
      AM          XLON       4012         102.16       627203280739247 
               ---------  ----------  -------------  ------------------ 
   08:14:55 
      AM          XLON       6323         102.16       627203280739255 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       4400         102.12       627203280739281 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON        46          102.14       627203280739282 
               ---------  ----------  -------------  ------------------ 
   08:15:04 
      AM          XLON       2360         102.10       627203280739311 
               ---------  ----------  -------------  ------------------ 
   08:15:04 
      AM          XLON       9776         102.10       627203280739310 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       3123         101.94       627203280739415 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       3123         101.94       627203280739416 
               ---------  ----------  -------------  ------------------ 
   08:15:34 
      AM          XLON       6404         102.02       627203280739494 
               ---------  ----------  -------------  ------------------ 
   08:15:40 
      AM          XLON       3954         102.00       627203280739521 
               ---------  ----------  -------------  ------------------ 
   08:16:00 
      AM          XLON       3273         101.94       627203280739654 
               ---------  ----------  -------------  ------------------ 
   08:16:09 
      AM          XLON       7749         101.94       627203280739710 
               ---------  ----------  -------------  ------------------ 
   08:16:49 
      AM          XLON       3878         102.18       627203280739980 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON        612         102.20       627203280740025 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       5293         102.20       627203280740026 
               ---------  ----------  -------------  ------------------ 
   08:17:12 
      AM          XLON       1034         102.24       627203280740105 
               ---------  ----------  -------------  ------------------ 
   08:17:12 
      AM          XLON       2503         102.24       627203280740104 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       1328         102.22       627203280740150 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       1900         102.22       627203280740149 
               ---------  ----------  -------------  ------------------ 
   08:17:29 
      AM          XLON        146         102.20       627203280740178 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON       14884        102.20       627203280740194 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       5215         102.20       627203280740290 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       9011         102.20       627203280740289 
               ---------  ----------  -------------  ------------------ 
   08:19:26 
      AM          XLON       8815         102.36       627203280740680 
               ---------  ----------  -------------  ------------------ 
   08:19:26 
      AM          XLON        600         102.38       627203280740689 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       1330         102.48       627203280740798 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       2853         102.48       627203280740804 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       4321         102.48       627203280740799 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       4332         102.48       627203280740803 
               ---------  ----------  -------------  ------------------ 
   08:19:53 
      AM          XLON       2853         102.48       627203280740811 
               ---------  ----------  -------------  ------------------ 
   08:19:53 
      AM          XLON       4399         102.48       627203280740810 
               ---------  ----------  -------------  ------------------ 
   08:19:56 
      AM          XLON        43          102.48       627203280740825 
               ---------  ----------  -------------  ------------------ 
   08:20:59 
      AM          XLON       4400         102.58       627203280741135 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON        600         102.60       627203280741224 
               ---------  ----------  -------------  ------------------ 
   08:21:11 
      AM          XLON       4400         102.58       627203280741254 
               ---------  ----------  -------------  ------------------ 
   08:21:27 
      AM          XLON       1360         102.54       627203280741310 
               ---------  ----------  -------------  ------------------ 
   08:21:27 
      AM          XLON       3756         102.54       627203280741311 
               ---------  ----------  -------------  ------------------ 
   08:21:27 
      AM          XLON       4606         102.54       627203280741312 
               ---------  ----------  -------------  ------------------ 
   08:22:30 
      AM          XLON       9773         102.64       627203280741603 
               ---------  ----------  -------------  ------------------ 
   08:23:02 
      AM          XLON       1194         102.70       627203280741663 
               ---------  ----------  -------------  ------------------ 
   08:23:02 
      AM          XLON       4400         102.70       627203280741662 
               ---------  ----------  -------------  ------------------ 
   08:23:53 
      AM          XLON       11391        102.68       627203280741829 
               ---------  ----------  -------------  ------------------ 
   08:24:08 
      AM          XLON       1058         102.72       627203280741883 
               ---------  ----------  -------------  ------------------ 
   08:24:08 
      AM          XLON       2116         102.72       627203280741884 
               ---------  ----------  -------------  ------------------ 
   08:24:08 
      AM          XLON       3756         102.72       627203280741885 
               ---------  ----------  -------------  ------------------ 
   08:24:08 
      AM          XLON       4572         102.72       627203280741886 
               ---------  ----------  -------------  ------------------ 
   08:24:09 
      AM          XLON       1106         102.72       627203280741889 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON        600         102.74       627203280741942 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       6423         102.78       627203280742064 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON        600         102.82       627203280742076 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       3611         102.82       627203280742077 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       1332         102.82       627203280742078 
               ---------  ----------  -------------  ------------------ 
   08:24:52 
      AM          XLON        480         102.82       627203280742079 
               ---------  ----------  -------------  ------------------ 
   08:24:53 
      AM          XLON        146         102.82       627203280742082 
               ---------  ----------  -------------  ------------------ 
   08:25:06 
      AM          XLON       11348        102.80       627203280742128 
               ---------  ----------  -------------  ------------------ 
   08:25:08 
      AM          XLON       2398         102.72       627203280742152 
               ---------  ----------  -------------  ------------------ 
   08:25:08 
      AM          XLON       3756         102.74       627203280742153 
               ---------  ----------  -------------  ------------------ 
   08:25:08 
      AM          XLON        329         102.76       627203280742155 
               ---------  ----------  -------------  ------------------ 
   08:25:08 
      AM          XLON       3756         102.76       627203280742154 
               ---------  ----------  -------------  ------------------ 
   08:25:50 
      AM          XLON       1007         102.94       627203280742424 
               ---------  ----------  -------------  ------------------ 
   08:25:50 
      AM          XLON       2014         102.94       627203280742425 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON       1006         102.96       627203280742482 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON        29          102.98       627203280742486 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON        600         102.98       627203280742484 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON       1031         102.98       627203280742485 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON       1086         102.98       627203280742483 
               ---------  ----------  -------------  ------------------ 
   08:26:11 
      AM          XLON        822         102.94       627203280742516 
               ---------  ----------  -------------  ------------------ 
   08:26:11 
      AM          XLON       2449         102.94       627203280742515 
               ---------  ----------  -------------  ------------------ 
   08:26:23 
      AM          XLON       2474         102.98       627203280742557 
               ---------  ----------  -------------  ------------------ 
   08:26:30 
      AM          XLON       4828         103.00       627203280742609 
               ---------  ----------  -------------  ------------------ 
   08:26:33 
      AM          XLON       2398         103.00       627203280742619 
               ---------  ----------  -------------  ------------------ 
   08:26:33 
      AM          XLON       4253         103.00       627203280742620 
               ---------  ----------  -------------  ------------------ 
   08:27:52 
      AM          XLON       6395         103.08       627203280742948 
               ---------  ----------  -------------  ------------------ 
   08:28:38 
      AM          XLON        600         103.20       627203280743108 
               ---------  ----------  -------------  ------------------ 
   08:28:50 
      AM          XLON       15138        103.18       627203280743191 
               ---------  ----------  -------------  ------------------ 
   08:29:04 
      AM          XLON       3767         103.12       627203280743324 
               ---------  ----------  -------------  ------------------ 
   08:29:04 
      AM          XLON       3541         103.16       627203280743316 
               ---------  ----------  -------------  ------------------ 
   08:29:04 
      AM          XLON       3756         103.16       627203280743315 
               ---------  ----------  -------------  ------------------ 
   08:29:04 
      AM          XLON       4290         103.16       627203280743311 
               ---------  ----------  -------------  ------------------ 
   08:30:02 
      AM          XLON       6984         102.94       627203280743620 
               ---------  ----------  -------------  ------------------ 
   08:30:11 
      AM          XLON       4264         102.88       627203280743656 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       10735        102.80       627203280743949 
               ---------  ----------  -------------  ------------------ 
   08:31:30 
      AM          XLON       5577         102.66       627203280744158 
               ---------  ----------  -------------  ------------------ 
   08:32:03 
      AM          XLON       9331         102.70       627203280744315 
               ---------  ----------  -------------  ------------------ 
   08:33:07 
      AM          XLON       1878         102.70       627203280744605 
               ---------  ----------  -------------  ------------------ 
   08:33:07 
      AM          XLON       3109         102.70       627203280744606 
               ---------  ----------  -------------  ------------------ 
   08:33:07 
      AM          XLON       4400         102.70       627203280744604 
               ---------  ----------  -------------  ------------------ 
   08:33:07 
      AM          XLON       7061         102.70       627203280744597 
               ---------  ----------  -------------  ------------------ 
   08:33:19 
      AM          XLON       3648         102.66       627203280744669 
               ---------  ----------  -------------  ------------------ 
   08:34:20 
      AM          XLON       3801         102.72       627203280744830 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       1294         102.78       627203280745112 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       3421         102.78       627203280745110 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       4400         102.78       627203280745111 
               ---------  ----------  -------------  ------------------ 
   08:35:41 
      AM          XLON       12423        102.82       627203280745258 
               ---------  ----------  -------------  ------------------ 
   08:35:49 
      AM          XLON       10601        102.74       627203280745309 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       4001         102.76       627203280745467 
               ---------  ----------  -------------  ------------------ 
   08:36:44 
      AM          XLON       4933         102.74       627203280745544 
               ---------  ----------  -------------  ------------------ 
   08:37:29 
      AM          XLON       2917         102.62       627203280745701 
               ---------  ----------  -------------  ------------------ 
   08:37:29 
      AM          XLON       4754         102.62       627203280745702 
               ---------  ----------  -------------  ------------------ 
   08:37:48 
      AM          XLON       3745         102.56       627203280745763 
               ---------  ----------  -------------  ------------------ 
   08:38:33 
      AM          XLON         2          102.48       627203280746003 
               ---------  ----------  -------------  ------------------ 
   08:38:45 
      AM          XLON       3360         102.38       627203280746047 
               ---------  ----------  -------------  ------------------ 
   08:38:45 
      AM          XLON       3418         102.38       627203280746043 
               ---------  ----------  -------------  ------------------ 
   08:38:45 
      AM          XLON       4147         102.38       627203280746038 
               ---------  ----------  -------------  ------------------ 
   08:39:50 
      AM          XLON       1149         102.36       627203280746344 
               ---------  ----------  -------------  ------------------ 
   08:39:51 
      AM          XLON       2000         102.36       627203280746346 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       3351         102.40       627203280746532 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       1092         102.42       627203280746529 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       3756         102.42       627203280746528 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON        48          102.44       627203280746530 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       1843         102.44       627203280746531 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       6952         102.44       627203280746517 
               ---------  ----------  -------------  ------------------ 
   08:41:43 
      AM          XLON        430         102.42       627203280746834 
               ---------  ----------  -------------  ------------------ 
   08:41:43 
      AM          XLON       6077         102.42       627203280746835 
               ---------  ----------  -------------  ------------------ 
   08:42:48 
      AM          XLON       7671         102.36       627203280747053 
               ---------  ----------  -------------  ------------------ 
   08:43:19 
      AM          XLON       4665         102.34       627203280747218 
               ---------  ----------  -------------  ------------------ 
   08:44:16 
      AM          XLON       6234         102.20       627203280747616 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       4473         102.22       627203280747889 
               ---------  ----------  -------------  ------------------ 
   08:45:30 
      AM          XLON       5338         102.16       627203280747988 
               ---------  ----------  -------------  ------------------ 
   08:46:21 
      AM          XLON       8473         102.08       627203280748277 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       1149         101.98       627203280748305 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       1551         101.98       627203280748307 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       3691         101.98       627203280748304 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       3756         101.98       627203280748306 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       2427         102.00       627203280748308 
               ---------  ----------  -------------  ------------------ 
   08:46:24 
      AM          XLON       4100         101.94       627203280748310 
               ---------  ----------  -------------  ------------------ 
   08:48:05 
      AM          XLON       4436         102.06       627203280748664 
               ---------  ----------  -------------  ------------------ 
   08:48:05 
      AM          XLON       4457         102.06       627203280748662 
               ---------  ----------  -------------  ------------------ 
   08:48:05 
      AM          XLON       4697         102.06       627203280748663 
               ---------  ----------  -------------  ------------------ 
   08:48:45 
      AM          XLON       3056         102.12       627203280748821 
               ---------  ----------  -------------  ------------------ 
   08:48:45 
      AM          XLON       3100         102.12       627203280748820 
               ---------  ----------  -------------  ------------------ 
   08:49:52 
      AM          XLON       4400         102.28       627203280749077 
               ---------  ----------  -------------  ------------------ 
   08:50:49 
      AM          XLON       7468         102.34       627203280749340 
               ---------  ----------  -------------  ------------------ 
   08:50:49 
      AM          XLON       7591         102.34       627203280749341 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       3362         102.40       627203280749460 
               ---------  ----------  -------------  ------------------ 
   08:51:39 
      AM          XLON       5527         102.40       627203280749553 
               ---------  ----------  -------------  ------------------ 
   08:53:36 
      AM          XLON        115         102.44       627203280749745 
               ---------  ----------  -------------  ------------------ 
   08:53:53 
      AM          XLON       10434        102.42       627203280749767 
               ---------  ----------  -------------  ------------------ 
   08:54:43 
      AM          XLON       3387         102.42       627203280749823 
               ---------  ----------  -------------  ------------------ 
   08:55:25 
      AM          XLON         2          102.40       627203280749904 
               ---------  ----------  -------------  ------------------ 
   08:55:30 
      AM          XLON       2097         102.40       627203280749926 
               ---------  ----------  -------------  ------------------ 
   08:56:11 
      AM          XLON       13089        102.50       627203280750011 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON       1026         102.46       627203280750073 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON       1626         102.46       627203280750072 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON       3971         102.46       627203280750074 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON       14643        102.46       627203280750066 
               ---------  ----------  -------------  ------------------ 
   08:57:55 
      AM          XLON         2          102.46       627203280750404 
               ---------  ----------  -------------  ------------------ 
   08:57:55 
      AM          XLON       14304        102.46       627203280750405 
               ---------  ----------  -------------  ------------------ 
   08:58:00 
      AM          XLON       4113         102.46       627203280750411 
               ---------  ----------  -------------  ------------------ 
   08:59:04 
      AM          XLON       2251         102.56       627203280750731 
               ---------  ----------  -------------  ------------------ 
   08:59:04 
      AM          XLON       8040         102.56       627203280750730 
               ---------  ----------  -------------  ------------------ 
   08:59:05 
      AM          XLON       7079         102.56       627203280750732 
               ---------  ----------  -------------  ------------------ 
   08:59:39 
      AM          XLON       7157         102.54       627203280750914 
               ---------  ----------  -------------  ------------------ 
   09:00:03 
      AM          XLON       6428         102.52       627203280750998 
               ---------  ----------  -------------  ------------------ 
   09:00:32 
      AM          XLON       4170         102.42       627203280751101 
               ---------  ----------  -------------  ------------------ 
   09:01:51 
      AM          XLON       8882         102.48       627203280751294 
               ---------  ----------  -------------  ------------------ 
   09:03:31 
      AM          XLON       7238         102.52       627203280751625 
               ---------  ----------  -------------  ------------------ 
   09:03:31 
      AM          XLON       7768         102.52       627203280751620 
               ---------  ----------  -------------  ------------------ 
   09:05:00 
      AM          XLON       5493         102.64       627203280751843 
               ---------  ----------  -------------  ------------------ 
   09:05:00 
      AM          XLON       6493         102.64       627203280751841 
               ---------  ----------  -------------  ------------------ 
   09:05:55 
      AM          XLON       1120         102.72       627203280752048 
               ---------  ----------  -------------  ------------------ 
   09:05:55 
      AM          XLON       3000         102.72       627203280752047 
               ---------  ----------  -------------  ------------------ 
   09:05:55 
      AM          XLON       5181         102.72       627203280752046 
               ---------  ----------  -------------  ------------------ 
   09:06:25 
      AM          XLON        483         102.76       627203280752172 
               ---------  ----------  -------------  ------------------ 
   09:06:25 
      AM          XLON       3200         102.76       627203280752171 
               ---------  ----------  -------------  ------------------ 
   09:06:25 
      AM          XLON       3748         102.76       627203280752170 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON       3674         102.66       627203280752287 
               ---------  ----------  -------------  ------------------ 
   09:08:17 
      AM          XLON       1294         102.72       627203280752725 
               ---------  ----------  -------------  ------------------ 
   09:08:17 
      AM          XLON       2310         102.72       627203280752726 
               ---------  ----------  -------------  ------------------ 
   09:08:17 
      AM          XLON       3139         102.72       627203280752721 
               ---------  ----------  -------------  ------------------ 
   09:08:17 
      AM          XLON       3756         102.72       627203280752724 
               ---------  ----------  -------------  ------------------ 
   09:08:17 
      AM          XLON       4974         102.72       627203280752723 
               ---------  ----------  -------------  ------------------ 
   09:08:42 
      AM          XLON       3450         102.70       627203280752820 
               ---------  ----------  -------------  ------------------ 
   09:08:42 
      AM          XLON       4215         102.70       627203280752828 
               ---------  ----------  -------------  ------------------ 
   09:09:05 
      AM          XLON       3485         102.66       627203280752952 
               ---------  ----------  -------------  ------------------ 
   09:10:33 
      AM          XLON        484         102.74       627203280753287 
               ---------  ----------  -------------  ------------------ 
   09:10:33 
      AM          XLON       3772         102.74       627203280753286 
               ---------  ----------  -------------  ------------------ 
   09:10:33 
      AM          XLON       5130         102.74       627203280753288 
               ---------  ----------  -------------  ------------------ 
   09:11:07 
      AM          XLON       4860         102.76       627203280753416 
               ---------  ----------  -------------  ------------------ 
   09:13:14 
      AM          XLON       1777         102.82       627203280753861 
               ---------  ----------  -------------  ------------------ 
   09:13:14 
      AM          XLON       2600         102.82       627203280753862 
               ---------  ----------  -------------  ------------------ 
   09:13:15 
      AM          XLON        54          102.82       627203280753866 
               ---------  ----------  -------------  ------------------ 
   09:13:15 
      AM          XLON        126         102.82       627203280753867 
               ---------  ----------  -------------  ------------------ 
   09:13:15 
      AM          XLON        347         102.82       627203280753868 
               ---------  ----------  -------------  ------------------ 
   09:13:52 
      AM          XLON       7032         102.92       627203280754031 
               ---------  ----------  -------------  ------------------ 
   09:15:58 
      AM          XLON       14033        103.00       627203280754518 
               ---------  ----------  -------------  ------------------ 
   09:15:59 
      AM          XLON       1294         103.00       627203280754533 
               ---------  ----------  -------------  ------------------ 
   09:15:59 
      AM          XLON       2271         103.00       627203280754535 
               ---------  ----------  -------------  ------------------ 
   09:15:59 
      AM          XLON       2853         103.00       627203280754534 
               ---------  ----------  -------------  ------------------ 
   09:15:59 
      AM          XLON       3756         103.00       627203280754532 
               ---------  ----------  -------------  ------------------ 
   09:15:59 
      AM          XLON       4855         103.00       627203280754531 
               ---------  ----------  -------------  ------------------ 
   09:16:29 
      AM          XLON        138         103.04       627203280754673 
               ---------  ----------  -------------  ------------------ 
   09:16:37 
      AM          XLON       1000         103.04       627203280754685 
               ---------  ----------  -------------  ------------------ 
   09:16:37 
      AM          XLON       2392         103.04       627203280754686 
               ---------  ----------  -------------  ------------------ 
   09:16:48 
      AM          XLON        744         103.00       627203280754711 
               ---------  ----------  -------------  ------------------ 
   09:16:48 
      AM          XLON       6934         103.00       627203280754710 
               ---------  ----------  -------------  ------------------ 
   09:17:31 
      AM          XLON        356         102.98       627203280754810 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON       6895         103.00       627203280754868 
               ---------  ----------  -------------  ------------------ 
   09:19:30 
      AM          XLON       14112        102.98       627203280755077 
               ---------  ----------  -------------  ------------------ 
   09:21:34 
      AM          XLON       13705        102.94       627203280755355 
               ---------  ----------  -------------  ------------------ 
   09:22:52 
      AM          XLON       9429         102.90       627203280755593 
               ---------  ----------  -------------  ------------------ 
   09:23:15 
      AM          XLON       5288         102.82       627203280755738 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       8198         102.78       627203280755847 
               ---------  ----------  -------------  ------------------ 
   09:25:39 
      AM          XLON       7796         102.88       627203280756089 
               ---------  ----------  -------------  ------------------ 
   09:27:04 
      AM          XLON       2721         102.74       627203280756272 
               ---------  ----------  -------------  ------------------ 
   09:27:04 
      AM          XLON       6618         102.74       627203280756271 
               ---------  ----------  -------------  ------------------ 
   09:27:31 
      AM          XLON       2795         102.74       627203280756370 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       4537         102.78       627203280756407 
               ---------  ----------  -------------  ------------------ 
   09:28:58 
      AM          XLON       6025         102.78       627203280756451 
               ---------  ----------  -------------  ------------------ 
   09:30:21 
      AM          XLON       4587         102.62       627203280756579 
               ---------  ----------  -------------  ------------------ 
   09:31:33 
      AM          XLON       8678         102.68       627203280756755 
               ---------  ----------  -------------  ------------------ 
   09:32:35 
      AM          XLON       7402         102.64       627203280756958 
               ---------  ----------  -------------  ------------------ 
   09:32:36 
      AM          XLON       6636         102.64       627203280756961 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON       8900         102.56       627203280757190 
               ---------  ----------  -------------  ------------------ 
   09:34:36 
      AM          XLON       5344         102.62       627203280757393 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       3747         102.60       627203280757433 
               ---------  ----------  -------------  ------------------ 
   09:35:10 
      AM          XLON       3348         102.56       627203280757485 
               ---------  ----------  -------------  ------------------ 
   09:35:10 
      AM          XLON       4317         102.56       627203280757486 
               ---------  ----------  -------------  ------------------ 
   09:36:37 
      AM          XLON       3430         102.46       627203280757713 
               ---------  ----------  -------------  ------------------ 
   09:37:26 
      AM          XLON       8407         102.42       627203280757914 
               ---------  ----------  -------------  ------------------ 
   09:37:56 
      AM          XLON       2642         102.44       627203280757981 
               ---------  ----------  -------------  ------------------ 
   09:37:56 
      AM          XLON       7188         102.44       627203280757982 
               ---------  ----------  -------------  ------------------ 
   09:39:41 
      AM          XLON       1399         102.42       627203280758171 
               ---------  ----------  -------------  ------------------ 
   09:39:41 
      AM          XLON       2900         102.42       627203280758170 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON       7327         102.38       627203280758196 
               ---------  ----------  -------------  ------------------ 
   09:41:15 
      AM          XLON        916         102.34       627203280758493 
               ---------  ----------  -------------  ------------------ 
   09:41:15 
      AM          XLON       1437         102.34       627203280758494 
               ---------  ----------  -------------  ------------------ 
   09:41:15 
      AM          XLON       3756         102.34       627203280758495 
               ---------  ----------  -------------  ------------------ 
   09:41:15 
      AM          XLON       4012         102.34       627203280758496 
               ---------  ----------  -------------  ------------------ 
   09:41:36 
      AM          XLON       9233         102.38       627203280758561 
               ---------  ----------  -------------  ------------------ 
   09:42:46 
      AM          XLON       10469        102.44       627203280758813 
               ---------  ----------  -------------  ------------------ 
   09:42:46 
      AM          XLON       2410         102.46       627203280758812 
               ---------  ----------  -------------  ------------------ 
   09:43:20 
      AM          XLON       13789        102.44       627203280758941 
               ---------  ----------  -------------  ------------------ 
   09:44:58 
      AM          XLON       3995         102.40       627203280759272 
               ---------  ----------  -------------  ------------------ 
   09:45:26 
      AM          XLON       5473         102.40       627203280759350 
               ---------  ----------  -------------  ------------------ 
   09:46:51 
      AM          XLON       10435        102.44       627203280759641 
               ---------  ----------  -------------  ------------------ 
   09:48:45 
      AM          XLON       3685         102.48       627203280759982 
               ---------  ----------  -------------  ------------------ 
   09:48:45 
      AM          XLON       8575         102.48       627203280759981 
               ---------  ----------  -------------  ------------------ 
   09:49:41 
      AM          XLON       8919         102.44       627203280760139 
               ---------  ----------  -------------  ------------------ 
   09:51:45 
      AM          XLON       6305         102.60       627203280760462 
               ---------  ----------  -------------  ------------------ 
   09:52:10 
      AM          XLON       4000         102.56       627203280760508 
               ---------  ----------  -------------  ------------------ 
   09:52:27 
      AM          XLON       12095        102.56       627203280760557 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       1806         102.50       627203280760666 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       4181         102.50       627203280760665 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       6899         102.50       627203280760664 
               ---------  ----------  -------------  ------------------ 
   09:54:35 
      AM          XLON       6685         102.60       627203280760961 
               ---------  ----------  -------------  ------------------ 
   09:55:04 
      AM          XLON       4681         102.54       627203280761033 
               ---------  ----------  -------------  ------------------ 
   09:55:08 
      AM          XLON       7624         102.52       627203280761066 
               ---------  ----------  -------------  ------------------ 
   09:55:32 
      AM          XLON       3846         102.52       627203280761114 
               ---------  ----------  -------------  ------------------ 
   09:57:57 
      AM          XLON        63          102.52       627203280761496 
               ---------  ----------  -------------  ------------------ 
   09:57:57 
      AM          XLON       4239         102.52       627203280761495 
               ---------  ----------  -------------  ------------------ 
   09:58:50 
      AM          XLON       9263         102.48       627203280761566 
               ---------  ----------  -------------  ------------------ 
   10:00:47 
      AM          XLON       3765         102.38       627203280761777 
               ---------  ----------  -------------  ------------------ 
   10:04:21 
      AM          XLON        728         102.28       627203280762375 
               ---------  ----------  -------------  ------------------ 
   10:04:26 
      AM          XLON       4350         102.30       627203280762396 
               ---------  ----------  -------------  ------------------ 
   10:06:21 
      AM          XLON       9935         102.32       627203280762627 
               ---------  ----------  -------------  ------------------ 
   10:07:49 
      AM          XLON       3193         102.32       627203280762866 
               ---------  ----------  -------------  ------------------ 
   10:09:24 
      AM          XLON       5207         102.46       627203280763096 
               ---------  ----------  -------------  ------------------ 
   10:09:24 
      AM          XLON       14131        102.46       627203280763095 
               ---------  ----------  -------------  ------------------ 
   10:09:51 
      AM          XLON       5763         102.40       627203280763153 
               ---------  ----------  -------------  ------------------ 
   10:11:51 
      AM          XLON        539         102.46       627203280763435 
               ---------  ----------  -------------  ------------------ 
   10:11:51 
      AM          XLON       2600         102.46       627203280763434 
               ---------  ----------  -------------  ------------------ 
   10:12:00 
      AM          XLON       14644        102.42       627203280763449 
               ---------  ----------  -------------  ------------------ 
   10:12:00 
      AM          XLON        124         102.44       627203280763452 
               ---------  ----------  -------------  ------------------ 
   10:12:00 
      AM          XLON       3756         102.44       627203280763451 
               ---------  ----------  -------------  ------------------ 
   10:13:02 
      AM          XLON       3689         102.40       627203280763538 
               ---------  ----------  -------------  ------------------ 
   10:13:02 
      AM          XLON       3967         102.40       627203280763539 
               ---------  ----------  -------------  ------------------ 
   10:13:40 
      AM          XLON       3252         102.38       627203280763615 
               ---------  ----------  -------------  ------------------ 
   10:14:01 
      AM          XLON       3149         102.36       627203280763652 
               ---------  ----------  -------------  ------------------ 
   10:14:50 
      AM          XLON       6286         102.26       627203280763828 
               ---------  ----------  -------------  ------------------ 
   10:15:38 
      AM          XLON       8240         102.16       627203280763910 
               ---------  ----------  -------------  ------------------ 
   10:16:36 
      AM          XLON       1595         102.12       627203280764044 
               ---------  ----------  -------------  ------------------ 
   10:16:36 
      AM          XLON       3054         102.12       627203280764043 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON       3384         102.06       627203280764147 
               ---------  ----------  -------------  ------------------ 
   10:18:04 
      AM          XLON        433         102.04       627203280764296 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON       3785         102.04       627203280764309 
               ---------  ----------  -------------  ------------------ 
   10:18:44 
      AM          XLON       5148         102.02       627203280764368 
               ---------  ----------  -------------  ------------------ 
   10:19:09 
      AM          XLON       3289         101.94       627203280764506 
               ---------  ----------  -------------  ------------------ 
   10:20:05 
      AM          XLON       7184         101.86       627203280764763 
               ---------  ----------  -------------  ------------------ 
   10:21:16 
      AM          XLON       6687         101.80       627203280764978 
               ---------  ----------  -------------  ------------------ 
   10:21:35 
      AM          XLON       5774         101.78       627203280765036 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       1092         101.86       627203280765358 
               ---------  ----------  -------------  ------------------ 
   10:23:45 
      AM          XLON         2          101.86       627203280765376 
               ---------  ----------  -------------  ------------------ 
   10:23:49 
      AM          XLON       1111         101.88       627203280765381 
               ---------  ----------  -------------  ------------------ 
   10:23:50 
      AM          XLON       1144         101.88       627203280765383 
               ---------  ----------  -------------  ------------------ 
   10:23:55 
      AM          XLON        862         101.88       627203280765388 
               ---------  ----------  -------------  ------------------ 
   10:23:55 
      AM          XLON       1147         101.88       627203280765387 
               ---------  ----------  -------------  ------------------ 
   10:24:09 
      AM          XLON       3168         101.88       627203280765412 
               ---------  ----------  -------------  ------------------ 
   10:25:35 
      AM          XLON       14055        101.92       627203280765640 
               ---------  ----------  -------------  ------------------ 
   10:25:44 
      AM          XLON       2400         101.88       627203280765679 
               ---------  ----------  -------------  ------------------ 
   10:25:44 
      AM          XLON       3976         101.88       627203280765678 
               ---------  ----------  -------------  ------------------ 
   10:25:44 
      AM          XLON       4064         101.88       627203280765680 
               ---------  ----------  -------------  ------------------ 
   10:26:40 
      AM          XLON       3603         101.90       627203280765815 
               ---------  ----------  -------------  ------------------ 
   10:28:20 
      AM          XLON       7681         101.92       627203280766079 
               ---------  ----------  -------------  ------------------ 
   10:29:39 
      AM          XLON       3176         102.16       627203280766368 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON       8118         102.16       627203280766447 
               ---------  ----------  -------------  ------------------ 
   10:30:50 
      AM          XLON       3945         102.10       627203280766560 
               ---------  ----------  -------------  ------------------ 
   10:32:05 
      AM          XLON       3827         102.08       627203280766735 
               ---------  ----------  -------------  ------------------ 
   10:32:05 
      AM          XLON       10266        102.08       627203280766734 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       6936         102.12       627203280766945 
               ---------  ----------  -------------  ------------------ 
   10:34:40 
      AM          XLON       13293        102.18       627203280767120 
               ---------  ----------  -------------  ------------------ 
   10:35:16 
      AM          XLON       5348         102.18       627203280767173 
               ---------  ----------  -------------  ------------------ 
   10:36:25 
      AM          XLON       2400         102.18       627203280767307 
               ---------  ----------  -------------  ------------------ 
   10:36:25 
      AM          XLON       4012         102.18       627203280767308 
               ---------  ----------  -------------  ------------------ 
   10:37:05 
      AM          XLON        31          102.18       627203280767400 
               ---------  ----------  -------------  ------------------ 
   10:37:05 
      AM          XLON       1670         102.18       627203280767401 
               ---------  ----------  -------------  ------------------ 
   10:37:13 
      AM          XLON       1683         102.18       627203280767421 
               ---------  ----------  -------------  ------------------ 
   10:37:13 
      AM          XLON       3204         102.18       627203280767423 
               ---------  ----------  -------------  ------------------ 
   10:37:13 
      AM          XLON       10186        102.18       627203280767420 
               ---------  ----------  -------------  ------------------ 
   10:38:19 
      AM          XLON       1504         102.10       627203280767657 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       4400         102.14       627203280767939 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       6992         102.14       627203280767933 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       7377         102.14       627203280767932 
               ---------  ----------  -------------  ------------------ 
   10:41:04 
      AM          XLON        42          102.16       627203280768038 
               ---------  ----------  -------------  ------------------ 
   10:41:04 
      AM          XLON       1107         102.16       627203280768037 
               ---------  ----------  -------------  ------------------ 
   10:41:04 
      AM          XLON       2074         102.16       627203280768036 
               ---------  ----------  -------------  ------------------ 
   10:41:05 
      AM          XLON       14094        102.12       627203280768039 
               ---------  ----------  -------------  ------------------ 
   10:42:27 
      AM          XLON       8878         102.10       627203280768284 
               ---------  ----------  -------------  ------------------ 
   10:44:54 
      AM          XLON        662         102.14       627203280768774 
               ---------  ----------  -------------  ------------------ 
   10:44:54 
      AM          XLON       4413         102.14       627203280768773 
               ---------  ----------  -------------  ------------------ 
   10:45:03 
      AM          XLON       3619         102.12       627203280768811 
               ---------  ----------  -------------  ------------------ 
   10:45:03 
      AM          XLON       4529         102.12       627203280768800 
               ---------  ----------  -------------  ------------------ 
   10:45:34 
      AM          XLON       5466         102.10       627203280768905 
               ---------  ----------  -------------  ------------------ 
   10:45:38 
      AM          XLON       4199         102.08       627203280768914 
               ---------  ----------  -------------  ------------------ 
   10:46:50 
      AM          XLON       4012         102.20       627203280769057 
               ---------  ----------  -------------  ------------------ 
   10:46:55 
      AM          XLON         2          102.18       627203280769079 
               ---------  ----------  -------------  ------------------ 
   10:46:55 
      AM          XLON        530         102.18       627203280769093 
               ---------  ----------  -------------  ------------------ 
   10:46:55 
      AM          XLON       3567         102.18       627203280769089 
               ---------  ----------  -------------  ------------------ 
   10:46:55 
      AM          XLON       4400         102.18       627203280769092 
               ---------  ----------  -------------  ------------------ 
   10:48:07 
      AM          XLON       6388         102.14       627203280769188 
               ---------  ----------  -------------  ------------------ 
   10:48:07 
      AM          XLON       7561         102.14       627203280769190 
               ---------  ----------  -------------  ------------------ 
   10:49:11 
      AM          XLON       8042         102.16       627203280769308 
               ---------  ----------  -------------  ------------------ 
   10:49:45 
      AM          XLON       4689         102.16       627203280769410 
               ---------  ----------  -------------  ------------------ 
   10:49:47 
      AM          XLON       3518         102.14       627203280769424 
               ---------  ----------  -------------  ------------------ 
   10:50:38 
      AM          XLON       8398         102.14       627203280769578 
               ---------  ----------  -------------  ------------------ 
   10:51:13 
      AM          XLON       5617         102.12       627203280769645 
               ---------  ----------  -------------  ------------------ 
   10:52:20 
      AM          XLON       3540         102.14       627203280769803 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON       4400         102.16       627203280769910 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON       4570         102.16       627203280769911 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON       5693         102.16       627203280769906 
               ---------  ----------  -------------  ------------------ 
   10:54:17 
      AM          XLON       7282         102.14       627203280770037 
               ---------  ----------  -------------  ------------------ 
   10:54:39 
      AM          XLON       8319         102.16       627203280770132 
               ---------  ----------  -------------  ------------------ 
   10:55:55 
      AM          XLON       1803         102.18       627203280770284 
               ---------  ----------  -------------  ------------------ 
   10:55:55 
      AM          XLON       2487         102.18       627203280770285 
               ---------  ----------  -------------  ------------------ 
   10:56:05 
      AM          XLON       7921         102.14       627203280770332 
               ---------  ----------  -------------  ------------------ 
   10:58:12 
      AM          XLON       3473         102.28       627203280770717 
               ---------  ----------  -------------  ------------------ 
   10:58:12 
      AM          XLON       5406         102.32       627203280770712 
               ---------  ----------  -------------  ------------------ 
   10:58:21 
      AM          XLON       10073        102.26       627203280770737 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       1210         102.26       627203280771109 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       4400         102.26       627203280771108 
               ---------  ----------  -------------  ------------------ 
   11:01:06 
      AM          XLON        821         102.28       627203280771365 
               ---------  ----------  -------------  ------------------ 
   11:01:06 
      AM          XLON       1265         102.28       627203280771366 
               ---------  ----------  -------------  ------------------ 
   11:01:10 
      AM          XLON       13988        102.26       627203280771376 
               ---------  ----------  -------------  ------------------ 
   11:02:03 
      AM          XLON       4063         102.22       627203280771525 
               ---------  ----------  -------------  ------------------ 
   11:03:11 
      AM          XLON       9688         102.20       627203280771896 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       5085         102.18       627203280772177 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       6055         102.18       627203280772176 
               ---------  ----------  -------------  ------------------ 
   11:06:15 
      AM          XLON       2017         102.16       627203280772302 
               ---------  ----------  -------------  ------------------ 
   11:07:27 
      AM          XLON       12495        102.18       627203280772411 
               ---------  ----------  -------------  ------------------ 
   11:08:35 
      AM          XLON         1          102.18       627203280772530 
               ---------  ----------  -------------  ------------------ 
   11:09:08 
      AM          XLON       1132         102.22       627203280772603 
               ---------  ----------  -------------  ------------------ 
   11:09:08 
      AM          XLON       3283         102.22       627203280772602 
               ---------  ----------  -------------  ------------------ 
   11:09:53 
      AM          XLON       3359         102.20       627203280772737 
               ---------  ----------  -------------  ------------------ 
   11:10:08 
      AM          XLON       4214         102.18       627203280772759 
               ---------  ----------  -------------  ------------------ 
   11:10:08 
      AM          XLON       4400         102.18       627203280772758 
               ---------  ----------  -------------  ------------------ 
   11:10:08 
      AM          XLON       4810         102.18       627203280772757 
               ---------  ----------  -------------  ------------------ 
   11:11:55 
      AM          XLON        101         102.24       627203280773014 
               ---------  ----------  -------------  ------------------ 
   11:11:55 
      AM          XLON       3031         102.24       627203280773015 
               ---------  ----------  -------------  ------------------ 
   11:12:45 
      AM          XLON       1381         102.22       627203280773158 
               ---------  ----------  -------------  ------------------ 
   11:12:45 
      AM          XLON       4400         102.22       627203280773157 
               ---------  ----------  -------------  ------------------ 
   11:12:45 
      AM          XLON       15130        102.22       627203280773155 
               ---------  ----------  -------------  ------------------ 
   11:14:06 
      AM          XLON       7011         102.16       627203280773319 
               ---------  ----------  -------------  ------------------ 
   11:15:01 
      AM          XLON       9054         102.20       627203280773472 
               ---------  ----------  -------------  ------------------ 
   11:16:29 
      AM          XLON       1516         102.14       627203280773611 
               ---------  ----------  -------------  ------------------ 
   11:16:29 
      AM          XLON       3120         102.14       627203280773612 
               ---------  ----------  -------------  ------------------ 
   11:16:29 
      AM          XLON       7820         102.14       627203280773616 
               ---------  ----------  -------------  ------------------ 
   11:17:55 
      AM          XLON        311         102.08       627203280773914 
               ---------  ----------  -------------  ------------------ 
   11:17:55 
      AM          XLON       9344         102.08       627203280773913 
               ---------  ----------  -------------  ------------------ 
   11:17:59 
      AM          XLON       3901         102.06       627203280773991 
               ---------  ----------  -------------  ------------------ 
   11:19:01 
      AM          XLON       4339         102.00       627203280774162 
               ---------  ----------  -------------  ------------------ 
   11:20:15 
      AM          XLON       1348         102.02       627203280774312 
               ---------  ----------  -------------  ------------------ 
   11:20:15 
      AM          XLON       6953         102.02       627203280774311 
               ---------  ----------  -------------  ------------------ 
   11:20:33 
      AM          XLON       3576         101.98       627203280774436 
               ---------  ----------  -------------  ------------------ 
   11:20:56 
      AM          XLON       5284         102.04       627203280774548 
               ---------  ----------  -------------  ------------------ 
   11:21:22 
      AM          XLON       3332         102.04       627203280774624 
               ---------  ----------  -------------  ------------------ 
   11:22:47 
      AM          XLON       6466         101.94       627203280774891 
               ---------  ----------  -------------  ------------------ 
   11:24:17 
      AM          XLON       5269         101.98       627203280775068 
               ---------  ----------  -------------  ------------------ 
   11:24:39 
      AM          XLON       1205         101.98       627203280775148 
               ---------  ----------  -------------  ------------------ 
   11:24:39 
      AM          XLON       1972         101.98       627203280775149 
               ---------  ----------  -------------  ------------------ 
   11:24:45 
      AM          XLON       7955         101.98       627203280775194 
               ---------  ----------  -------------  ------------------ 
   11:26:17 
      AM          XLON       2417         102.02       627203280775401 
               ---------  ----------  -------------  ------------------ 
   11:26:17 
      AM          XLON       9688         102.02       627203280775400 
               ---------  ----------  -------------  ------------------ 
   11:26:38 
      AM          XLON        606         101.96       627203280775560 
               ---------  ----------  -------------  ------------------ 
   11:27:51 
      AM          XLON       12161        102.02       627203280775844 
               ---------  ----------  -------------  ------------------ 
   11:28:56 
      AM          XLON       3281         102.08       627203280776050 
               ---------  ----------  -------------  ------------------ 
   11:28:56 
      AM          XLON       5952         102.08       627203280776048 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       2562         102.10       627203280776348 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       7220         102.10       627203280776347 
               ---------  ----------  -------------  ------------------ 
   11:30:38 
      AM          XLON       4837         102.08       627203280776504 
               ---------  ----------  -------------  ------------------ 
   11:31:40 
      AM          XLON       4089         102.08       627203280776644 
               ---------  ----------  -------------  ------------------ 
   11:31:50 
      AM          XLON       3149         102.08       627203280776691 
               ---------  ----------  -------------  ------------------ 
   11:31:50 
      AM          XLON       3159         102.08       627203280776680 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       4667         102.08       627203280776764 
               ---------  ----------  -------------  ------------------ 
   11:33:12 
      AM          XLON       4097         102.14       627203280776953 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       7595         102.10       627203280776998 
               ---------  ----------  -------------  ------------------ 
   11:33:55 
      AM          XLON       7550         102.02       627203280777156 
               ---------  ----------  -------------  ------------------ 
   11:35:01 
      AM          XLON        191         102.00       627203280777344 
               ---------  ----------  -------------  ------------------ 
   11:35:01 
      AM          XLON       3653         102.00       627203280777342 
               ---------  ----------  -------------  ------------------ 
   11:35:01 
      AM          XLON       5728         102.00       627203280777345 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON        862         102.00       627203280777472 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON       1149         102.00       627203280777471 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON       1259         102.00       627203280777473 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON        100         101.98       627203280777568 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       2400         101.98       627203280777572 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       2496         101.98       627203280777573 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       3446         101.98       627203280777569 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       4400         101.98       627203280777567 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       5175         101.98       627203280777570 
               ---------  ----------  -------------  ------------------ 
   11:39:11 
      AM          XLON       15097        102.02       627203280777739 
               ---------  ----------  -------------  ------------------ 
   11:40:34 
      AM          XLON       5574         101.98       627203280777972 
               ---------  ----------  -------------  ------------------ 
   11:41:50 
      AM          XLON       3850         101.96       627203280778198 
               ---------  ----------  -------------  ------------------ 
   11:42:51 
      AM          XLON       1896         101.96       627203280778376 
               ---------  ----------  -------------  ------------------ 
   11:42:51 
      AM          XLON       3756         101.96       627203280778377 
               ---------  ----------  -------------  ------------------ 
   11:43:09 
      AM          XLON       9975         101.96       627203280778403 
               ---------  ----------  -------------  ------------------ 
   11:43:55 
      AM          XLON       4987         101.96       627203280778509 
               ---------  ----------  -------------  ------------------ 
   11:44:45 
      AM          XLON       6727         101.90       627203280778572 
               ---------  ----------  -------------  ------------------ 
   11:45:42 
      AM          XLON       3605         101.90       627203280778763 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       3312         101.86       627203280778920 
               ---------  ----------  -------------  ------------------ 
   11:46:47 
      AM          XLON       7288         101.82       627203280779058 
               ---------  ----------  -------------  ------------------ 
   11:48:31 
      AM          XLON       9171         101.76       627203280779650 
               ---------  ----------  -------------  ------------------ 
   11:49:05 
      AM          XLON       6303         101.76       627203280779745 
               ---------  ----------  -------------  ------------------ 
   11:50:20 
      AM          XLON       4286         101.74       627203280779942 
               ---------  ----------  -------------  ------------------ 
   11:51:08 
      AM          XLON       7938         101.70       627203280780156 
               ---------  ----------  -------------  ------------------ 
   11:52:09 
      AM          XLON       5053         101.74       627203280780248 
               ---------  ----------  -------------  ------------------ 
   11:53:35 
      AM          XLON       3191         101.72       627203280780591 
               ---------  ----------  -------------  ------------------ 
   11:53:35 
      AM          XLON       5200         101.72       627203280780590 
               ---------  ----------  -------------  ------------------ 
   11:55:20 
      AM          XLON       6996         101.72       627203280780949 
               ---------  ----------  -------------  ------------------ 
   11:55:41 
      AM          XLON       4802         101.70       627203280781054 
               ---------  ----------  -------------  ------------------ 
   11:57:03 
      AM          XLON        625         101.70       627203280781321 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       5000         101.70       627203280781324 
               ---------  ----------  -------------  ------------------ 
   11:57:13 
      AM          XLON       3599         101.70       627203280781353 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       6995         101.66       627203280781918 
               ---------  ----------  -------------  ------------------ 
   11:59:11 
      AM          XLON       9137         101.66       627203280781948 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       8924         101.62       627203280782295 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       4060         101.68       627203280782588 
               ---------  ----------  -------------  ------------------ 
   12:02:35 
      PM          XLON       4489         101.64       627203280782676 
               ---------  ----------  -------------  ------------------ 
   12:02:35 
      PM          XLON       8639         101.66       627203280782667 
               ---------  ----------  -------------  ------------------ 
   12:03:57 
      PM          XLON       4287         101.66       627203280783048 
               ---------  ----------  -------------  ------------------ 
   12:03:57 
      PM          XLON       10234        101.66       627203280783047 
               ---------  ----------  -------------  ------------------ 
   12:04:31 
      PM          XLON       3751         101.56       627203280783286 
               ---------  ----------  -------------  ------------------ 
   12:05:08 
      PM          XLON       3690         101.46       627203280783458 
               ---------  ----------  -------------  ------------------ 
   12:06:40 
      PM          XLON       1386         101.56       627203280783896 
               ---------  ----------  -------------  ------------------ 
   12:06:40 
      PM          XLON       3092         101.56       627203280783898 
               ---------  ----------  -------------  ------------------ 
   12:06:40 
      PM          XLON       4012         101.56       627203280783897 
               ---------  ----------  -------------  ------------------ 
   12:06:46 
      PM          XLON       9711         101.52       627203280783919 
               ---------  ----------  -------------  ------------------ 
   12:07:27 
      PM          XLON       3820         101.52       627203280784127 
               ---------  ----------  -------------  ------------------ 
   12:08:35 
      PM          XLON       4315         101.50       627203280784327 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       4612         101.42       627203280784476 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       14711        101.42       627203280784478 
               ---------  ----------  -------------  ------------------ 
   12:10:10 
      PM          XLON       3375         101.44       627203280784623 
               ---------  ----------  -------------  ------------------ 
   12:12:05 
      PM          XLON       1559         101.36       627203280785318 
               ---------  ----------  -------------  ------------------ 
   12:12:05 
      PM          XLON       3348         101.36       627203280785319 
               ---------  ----------  -------------  ------------------ 
   12:12:22 
      PM          XLON       1982         101.36       627203280785424 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       2015         101.34       627203280785480 
               ---------  ----------  -------------  ------------------ 
   12:12:51 
      PM          XLON       1931         101.34       627203280785529 
               ---------  ----------  -------------  ------------------ 
   12:12:56 
      PM          XLON       1753         101.34       627203280785531 
               ---------  ----------  -------------  ------------------ 
   12:13:20 
      PM          XLON       8641         101.30       627203280785621 
               ---------  ----------  -------------  ------------------ 
   12:13:20 
      PM          XLON       5327         101.32       627203280785612 
               ---------  ----------  -------------  ------------------ 
   12:13:34 
      PM          XLON       6146         101.28       627203280785696 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       4420         101.26       627203280785813 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       1035         101.36       627203280785983 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       1570         101.36       627203280785981 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       4012         101.36       627203280785982 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON         1          101.34       627203280785997 
               ---------  ----------  -------------  ------------------ 
   12:15:55 
      PM          XLON       8102         101.34       627203280786034 
               ---------  ----------  -------------  ------------------ 
   12:17:06 
      PM          XLON       7822         101.36       627203280786240 
               ---------  ----------  -------------  ------------------ 
   12:17:07 
      PM          XLON        978         101.36       627203280786243 
               ---------  ----------  -------------  ------------------ 
   12:17:07 
      PM          XLON       4500         101.36       627203280786242 
               ---------  ----------  -------------  ------------------ 
   12:18:58 
      PM          XLON       8883         101.36       627203280786764 
               ---------  ----------  -------------  ------------------ 
   12:20:21 
      PM          XLON        61          101.48       627203280786961 
               ---------  ----------  -------------  ------------------ 
   12:20:28 
      PM          XLON       1892         101.48       627203280786971 
               ---------  ----------  -------------  ------------------ 
   12:20:48 
      PM          XLON       1771         101.52       627203280787009 
               ---------  ----------  -------------  ------------------ 
   12:20:48 
      PM          XLON       4274         101.52       627203280787010 
               ---------  ----------  -------------  ------------------ 
   12:21:38 
      PM          XLON        248         101.52       627203280787093 
               ---------  ----------  -------------  ------------------ 
   12:21:38 
      PM          XLON       7859         101.52       627203280787092 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       1650         101.52       627203280787111 
               ---------  ----------  -------------  ------------------ 
   12:21:57 
      PM          XLON       1415         101.52       627203280787116 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       2393         101.54       627203280787161 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       4500         101.54       627203280787160 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       11055        101.54       627203280787157 
               ---------  ----------  -------------  ------------------ 
   12:24:18 
      PM          XLON       1996         101.42       627203280787364 
               ---------  ----------  -------------  ------------------ 
   12:24:18 
      PM          XLON       2841         101.42       627203280787365 
               ---------  ----------  -------------  ------------------ 
   12:24:18 
      PM          XLON       7454         101.42       627203280787366 
               ---------  ----------  -------------  ------------------ 
   12:25:26 
      PM          XLON       10064        101.44       627203280787532 
               ---------  ----------  -------------  ------------------ 
   12:25:48 
      PM          XLON       4526         101.38       627203280787614 
               ---------  ----------  -------------  ------------------ 
   12:26:08 
      PM          XLON       1920         101.38       627203280787687 
               ---------  ----------  -------------  ------------------ 
   12:27:01 
      PM          XLON       12783        101.40       627203280787855 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON        483         101.34       627203280788014 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON       1405         101.34       627203280788017 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON       3504         101.34       627203280788013 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON       4032         101.34       627203280788018 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON       4500         101.34       627203280788016 
               ---------  ----------  -------------  ------------------ 
   12:30:12 
      PM          XLON       3988         101.36       627203280788262 
               ---------  ----------  -------------  ------------------ 
   12:30:12 
      PM          XLON       4815         101.36       627203280788263 
               ---------  ----------  -------------  ------------------ 
   12:30:43 
      PM          XLON       7824         101.34       627203280788380 
               ---------  ----------  -------------  ------------------ 
   12:31:33 
      PM          XLON       6884         101.34       627203280788566 
               ---------  ----------  -------------  ------------------ 
   12:33:18 
      PM          XLON       8053         101.42       627203280788846 
               ---------  ----------  -------------  ------------------ 
   12:34:01 
      PM          XLON       10093        101.42       627203280789000 
               ---------  ----------  -------------  ------------------ 
   12:35:04 
      PM          XLON       4283         101.42       627203280789177 
               ---------  ----------  -------------  ------------------ 
   12:35:20 
      PM          XLON       5727         101.40       627203280789231 
               ---------  ----------  -------------  ------------------ 
   12:36:01 
      PM          XLON       1173         101.30       627203280789421 
               ---------  ----------  -------------  ------------------ 
   12:36:45 
      PM          XLON       3335         101.36       627203280789607 
               ---------  ----------  -------------  ------------------ 
   12:36:45 
      PM          XLON       12837        101.36       627203280789593 
               ---------  ----------  -------------  ------------------ 
   12:37:41 
      PM          XLON       1546         101.34       627203280789790 
               ---------  ----------  -------------  ------------------ 
   12:37:41 
      PM          XLON       2765         101.34       627203280789791 
               ---------  ----------  -------------  ------------------ 
   12:37:55 
      PM          XLON       9071         101.32       627203280789803 
               ---------  ----------  -------------  ------------------ 
   12:38:48 
      PM          XLON       2037         101.34       627203280789943 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       8909         101.34       627203280789944 
               ---------  ----------  -------------  ------------------ 
   12:39:22 
      PM          XLON       7945         101.36       627203280790004 
               ---------  ----------  -------------  ------------------ 
   12:39:37 
      PM          XLON       3738         101.32       627203280790034 
               ---------  ----------  -------------  ------------------ 
   12:40:28 
      PM          XLON       2066         101.36       627203280790187 
               ---------  ----------  -------------  ------------------ 
   12:40:28 
      PM          XLON       6309         101.36       627203280790188 
               ---------  ----------  -------------  ------------------ 
   12:41:33 
      PM          XLON       3019         101.34       627203280790381 
               ---------  ----------  -------------  ------------------ 
   12:41:33 
      PM          XLON       9778         101.34       627203280790380 
               ---------  ----------  -------------  ------------------ 
   12:42:52 
      PM          XLON       3854         101.36       627203280790511 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       9628         101.34       627203280790531 
               ---------  ----------  -------------  ------------------ 
   12:43:55 
      PM          XLON       6612         101.32       627203280790647 
               ---------  ----------  -------------  ------------------ 
   12:44:28 
      PM          XLON        924         101.32       627203280790692 
               ---------  ----------  -------------  ------------------ 
   12:44:28 
      PM          XLON       3398         101.32       627203280790691 
               ---------  ----------  -------------  ------------------ 
   12:44:28 
      PM          XLON       3746         101.32       627203280790690 
               ---------  ----------  -------------  ------------------ 
   12:45:00 
      PM          XLON       5246         101.32       627203280790737 
               ---------  ----------  -------------  ------------------ 
   12:46:02 
      PM          XLON       5446         101.22       627203280790926 
               ---------  ----------  -------------  ------------------ 
   12:46:47 
      PM          XLON       6581         101.16       627203280791034 
               ---------  ----------  -------------  ------------------ 
   12:47:12 
      PM          XLON       6771         101.12       627203280791140 
               ---------  ----------  -------------  ------------------ 
   12:48:54 
      PM          XLON       2355         101.12       627203280791338 
               ---------  ----------  -------------  ------------------ 
   12:48:54 
      PM          XLON       13231        101.12       627203280791337 
               ---------  ----------  -------------  ------------------ 
   12:50:12 
      PM          XLON       5216         101.16       627203280791501 
               ---------  ----------  -------------  ------------------ 
   12:50:52 
      PM          XLON       1282         101.16       627203280791557 
               ---------  ----------  -------------  ------------------ 
   12:50:52 
      PM          XLON       3002         101.16       627203280791558 
               ---------  ----------  -------------  ------------------ 
   12:51:48 
      PM          XLON       3645         101.14       627203280791786 
               ---------  ----------  -------------  ------------------ 
   12:51:58 
      PM          XLON       1510         101.10       627203280791830 
               ---------  ----------  -------------  ------------------ 
   12:51:58 
      PM          XLON       4012         101.10       627203280791829 
               ---------  ----------  -------------  ------------------ 
   12:52:28 
      PM          XLON       1831         101.06       627203280791934 
               ---------  ----------  -------------  ------------------ 
   12:52:28 
      PM          XLON       2343         101.06       627203280791933 
               ---------  ----------  -------------  ------------------ 
   12:53:13 
      PM          XLON       2823         101.02       627203280792035 
               ---------  ----------  -------------  ------------------ 
   12:53:13 
      PM          XLON       8750         101.02       627203280792034 
               ---------  ----------  -------------  ------------------ 
   12:54:38 
      PM          XLON       9602         101.14       627203280792345 
               ---------  ----------  -------------  ------------------ 
   12:55:13 
      PM          XLON       1256         101.18       627203280792423 
               ---------  ----------  -------------  ------------------ 
   12:55:13 
      PM          XLON       3134         101.18       627203280792424 
               ---------  ----------  -------------  ------------------ 
   12:55:13 
      PM          XLON       5657         101.18       627203280792422 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON        38          101.16       627203280792756 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON       1584         101.16       627203280792759 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON       2067         101.16       627203280792758 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON       3756         101.16       627203280792757 
               ---------  ----------  -------------  ------------------ 
   12:57:29 
      PM          XLON       1917         101.20       627203280792909 
               ---------  ----------  -------------  ------------------ 
   12:57:29 
      PM          XLON       8047         101.20       627203280792908 
               ---------  ----------  -------------  ------------------ 
   12:58:13 
      PM          XLON       9286         101.24       627203280792977 
               ---------  ----------  -------------  ------------------ 
   12:58:30 
      PM          XLON       5898         101.22       627203280792998 
               ---------  ----------  -------------  ------------------ 
   12:59:36 
      PM          XLON       10370        101.26       627203280793139 
               ---------  ----------  -------------  ------------------ 
   13:01:05 
      PM          XLON       1645         101.24       627203280793407 
               ---------  ----------  -------------  ------------------ 
   13:01:05 
      PM          XLON       2641         101.24       627203280793408 
               ---------  ----------  -------------  ------------------ 
   13:01:56 
      PM          XLON       9514         101.22       627203280793522 
               ---------  ----------  -------------  ------------------ 
   13:03:07 
      PM          XLON       7373         101.32       627203280793735 
               ---------  ----------  -------------  ------------------ 
   13:03:15 
      PM          XLON       4496         101.28       627203280793768 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       4720         101.22       627203280793842 
               ---------  ----------  -------------  ------------------ 
   13:05:15 
      PM          XLON       3914         101.24       627203280794059 
               ---------  ----------  -------------  ------------------ 
   13:05:15 
      PM          XLON       7322         101.24       627203280794057 
               ---------  ----------  -------------  ------------------ 
   13:05:50 
      PM          XLON       3188         101.22       627203280794200 
               ---------  ----------  -------------  ------------------ 
   13:07:19 
      PM          XLON       9540         101.16       627203280794452 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       6781         101.14       627203280794743 
               ---------  ----------  -------------  ------------------ 
   13:09:51 
      PM          XLON       9579         101.12       627203280794886 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       7446         101.22       627203280795280 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       1882         101.24       627203280795282 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       3391         101.24       627203280795283 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       9836         101.20       627203280795361 
               ---------  ----------  -------------  ------------------ 
   13:12:54 
      PM          XLON       3530         101.22       627203280795404 
               ---------  ----------  -------------  ------------------ 
   13:13:30 
      PM          XLON       4141         101.20       627203280795460 
               ---------  ----------  -------------  ------------------ 
   13:14:14 
      PM          XLON       4475         101.16       627203280795614 
               ---------  ----------  -------------  ------------------ 
   13:15:00 
      PM          XLON       6314         101.16       627203280795728 
               ---------  ----------  -------------  ------------------ 
   13:15:41 
      PM          XLON       7367         101.12       627203280795885 
               ---------  ----------  -------------  ------------------ 
   13:16:44 
      PM          XLON       7850         101.08       627203280796117 
               ---------  ----------  -------------  ------------------ 
   13:17:28 
      PM          XLON        43          101.12       627203280796302 
               ---------  ----------  -------------  ------------------ 
   13:18:07 
      PM          XLON       10889        101.16       627203280796442 
               ---------  ----------  -------------  ------------------ 
   13:19:02 
      PM          XLON       10035        101.12       627203280796554 
               ---------  ----------  -------------  ------------------ 
   13:19:50 
      PM          XLON       3178         101.08       627203280796681 
               ---------  ----------  -------------  ------------------ 
   13:19:53 
      PM          XLON       3573         101.06       627203280796697 
               ---------  ----------  -------------  ------------------ 
   13:21:14 
      PM          XLON       4208         101.06       627203280796883 
               ---------  ----------  -------------  ------------------ 
   13:21:50 
      PM          XLON       10063        101.08       627203280796950 
               ---------  ----------  -------------  ------------------ 
   13:23:28 
      PM          XLON       2073         101.08       627203280797146 
               ---------  ----------  -------------  ------------------ 
   13:24:03 
      PM          XLON       5756         101.10       627203280797250 
               ---------  ----------  -------------  ------------------ 
   13:24:03 
      PM          XLON       9341         101.10       627203280797251 
               ---------  ----------  -------------  ------------------ 
   13:24:43 
      PM          XLON       7280         101.10       627203280797364 
               ---------  ----------  -------------  ------------------ 
   13:24:44 
      PM          XLON       4519         101.10       627203280797374 
               ---------  ----------  -------------  ------------------ 
   13:25:28 
      PM          XLON       3691         101.06       627203280797514 
               ---------  ----------  -------------  ------------------ 
   13:26:10 
      PM          XLON       2358         101.22       627203280798278 
               ---------  ----------  -------------  ------------------ 
   13:26:10 
      PM          XLON       3139         101.22       627203280798277 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       3674         101.24       627203280798897 
               ---------  ----------  -------------  ------------------ 
   13:27:36 
      PM          XLON       5566         101.26       627203280799103 
               ---------  ----------  -------------  ------------------ 
   13:29:49 
      PM          XLON       3348         101.26       627203280799423 
               ---------  ----------  -------------  ------------------ 
   13:29:49 
      PM          XLON       3394         101.26       627203280799425 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON        423         101.20       627203280799530 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       3300         101.20       627203280799529 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       4500         101.22       627203280799496 
               ---------  ----------  -------------  ------------------ 
   13:30:34 
      PM          XLON       3882         100.88       627203280800425 
               ---------  ----------  -------------  ------------------ 
   13:31:10 
      PM          XLON       4195         100.82       627203280800793 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       5088         100.92       627203280801189 
               ---------  ----------  -------------  ------------------ 
   13:32:34 
      PM          XLON       4535         100.74       627203280801327 
               ---------  ----------  -------------  ------------------ 
   13:33:24 
      PM          XLON       6854         100.78       627203280801561 
               ---------  ----------  -------------  ------------------ 
   13:34:20 
      PM          XLON       7350         100.68       627203280801698 
               ---------  ----------  -------------  ------------------ 
   13:35:16 
      PM          XLON       5646         100.74       627203280801931 
               ---------  ----------  -------------  ------------------ 
   13:35:38 
      PM          XLON       3779         100.74       627203280802042 
               ---------  ----------  -------------  ------------------ 
   13:36:26 
      PM          XLON       6591         100.68       627203280802230 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       1246         100.72       627203280802466 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       4500         100.72       627203280802465 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       5783         100.72       627203280802464 
               ---------  ----------  -------------  ------------------ 
   13:38:58 
      PM          XLON       5411         100.70       627203280802615 
               ---------  ----------  -------------  ------------------ 
   13:39:23 
      PM          XLON       5664         100.70       627203280802682 
               ---------  ----------  -------------  ------------------ 
   13:40:45 
      PM          XLON       6967         100.66       627203280802863 
               ---------  ----------  -------------  ------------------ 
   13:42:13 
      PM          XLON       1608         100.90       627203280803158 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       6514         100.88       627203280803194 
               ---------  ----------  -------------  ------------------ 
   13:42:51 
      PM          XLON       8873         100.86       627203280803336 
               ---------  ----------  -------------  ------------------ 
   13:43:15 
      PM          XLON       3618         100.84       627203280803405 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       2430         100.90       627203280803555 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       4285         100.90       627203280803556 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       6107         100.92       627203280803933 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       13987        100.92       627203280803932 
               ---------  ----------  -------------  ------------------ 
   13:47:45 
      PM          XLON       4106         101.00       627203280804055 
               ---------  ----------  -------------  ------------------ 
   13:47:57 
      PM          XLON       6688         100.98       627203280804087 
               ---------  ----------  -------------  ------------------ 
   13:49:11 
      PM          XLON       4234         100.90       627203280804233 
               ---------  ----------  -------------  ------------------ 
   13:50:01 
      PM          XLON       4220         101.02       627203280804413 
               ---------  ----------  -------------  ------------------ 
   13:50:33 
      PM          XLON       8485         101.00       627203280804532 
               ---------  ----------  -------------  ------------------ 
   13:51:06 
      PM          XLON       7619         101.06       627203280804570 
               ---------  ----------  -------------  ------------------ 
   13:51:25 
      PM          XLON       4175         101.00       627203280804659 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       12213        101.00       627203280804881 
               ---------  ----------  -------------  ------------------ 
   13:54:28 
      PM          XLON       12650        100.86       627203280805089 
               ---------  ----------  -------------  ------------------ 
   13:54:28 
      PM          XLON       1451         100.88       627203280805090 
               ---------  ----------  -------------  ------------------ 
   13:54:28 
      PM          XLON       2993         100.88       627203280805091 
               ---------  ----------  -------------  ------------------ 
   13:55:02 
      PM          XLON       3987         100.88       627203280805178 
               ---------  ----------  -------------  ------------------ 
   13:56:07 
      PM          XLON       5348         100.96       627203280805516 
               ---------  ----------  -------------  ------------------ 
   13:56:57 
      PM          XLON       1420         101.00       627203280805672 
               ---------  ----------  -------------  ------------------ 
   13:56:57 
      PM          XLON       3756         101.00       627203280805673 
               ---------  ----------  -------------  ------------------ 
   13:57:35 
      PM          XLON       14597        100.98       627203280805737 
               ---------  ----------  -------------  ------------------ 
   13:58:24 
      PM          XLON       5816         100.92       627203280805878 
               ---------  ----------  -------------  ------------------ 
   13:59:23 
      PM          XLON       1323         100.96       627203280805991 
               ---------  ----------  -------------  ------------------ 
   13:59:23 
      PM          XLON       2229         100.96       627203280805990 
               ---------  ----------  -------------  ------------------ 
   13:59:23 
      PM          XLON       3632         100.96       627203280805993 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       3253         100.98       627203280806091 
               ---------  ----------  -------------  ------------------ 
   14:00:34 
      PM          XLON        11          101.02       627203280806198 
               ---------  ----------  -------------  ------------------ 
   14:00:34 
      PM          XLON       1888         101.02       627203280806196 
               ---------  ----------  -------------  ------------------ 
   14:00:34 
      PM          XLON       4000         101.02       627203280806197 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       1571         101.02       627203280806389 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       1780         101.04       627203280806397 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       2031         101.04       627203280806398 
               ---------  ----------  -------------  ------------------ 
   14:01:14 
      PM          XLON       1302         101.08       627203280806476 
               ---------  ----------  -------------  ------------------ 
   14:01:14 
      PM          XLON       1855         101.08       627203280806477 
               ---------  ----------  -------------  ------------------ 
   14:01:17 
      PM          XLON       15007        101.04       627203280806483 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       4500         101.06       627203280806729 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       6753         101.06       627203280806728 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON        563         101.04       627203280806793 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       4500         101.04       627203280806791 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       4780         101.04       627203280806792 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       6404         101.04       627203280806789 
               ---------  ----------  -------------  ------------------ 
   14:03:42 
      PM          XLON       8233         101.06       627203280806900 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       3230         101.04       627203280807008 
               ---------  ----------  -------------  ------------------ 
   14:04:45 
      PM          XLON       4146         101.02       627203280807098 
               ---------  ----------  -------------  ------------------ 
   14:05:24 
      PM          XLON       1889         101.04       627203280807168 
               ---------  ----------  -------------  ------------------ 
   14:05:40 
      PM          XLON       4500         101.08       627203280807229 
               ---------  ----------  -------------  ------------------ 
   14:05:54 
      PM          XLON       11554        101.08       627203280807299 
               ---------  ----------  -------------  ------------------ 
   14:06:36 
      PM          XLON       1132         101.08       627203280807423 
               ---------  ----------  -------------  ------------------ 
   14:06:36 
      PM          XLON       3676         101.08       627203280807424 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       3557         101.04       627203280807463 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       7813         101.04       627203280807460 
               ---------  ----------  -------------  ------------------ 
   14:07:56 
      PM          XLON        785         101.04       627203280807738 
               ---------  ----------  -------------  ------------------ 
   14:07:56 
      PM          XLON       3756         101.04       627203280807737 
               ---------  ----------  -------------  ------------------ 
   14:08:09 
      PM          XLON       4054         101.00       627203280807801 
               ---------  ----------  -------------  ------------------ 
   14:08:09 
      PM          XLON       5966         101.00       627203280807800 
               ---------  ----------  -------------  ------------------ 
   14:08:32 
      PM          XLON       3514         101.02       627203280807884 
               ---------  ----------  -------------  ------------------ 
   14:09:13 
      PM          XLON        321         100.98       627203280808048 
               ---------  ----------  -------------  ------------------ 
   14:09:13 
      PM          XLON       2000         100.98       627203280808049 
               ---------  ----------  -------------  ------------------ 
   14:09:13 
      PM          XLON       3000         100.98       627203280808050 
               ---------  ----------  -------------  ------------------ 
   14:10:41 
      PM          XLON       5595         101.06       627203280808374 
               ---------  ----------  -------------  ------------------ 
   14:10:41 
      PM          XLON       8855         101.06       627203280808375 
               ---------  ----------  -------------  ------------------ 
   14:11:16 
      PM          XLON        338         101.14       627203280808573 
               ---------  ----------  -------------  ------------------ 
   14:11:16 
      PM          XLON       6696         101.14       627203280808574 
               ---------  ----------  -------------  ------------------ 
   14:11:35 
      PM          XLON       5822         101.12       627203280808693 
               ---------  ----------  -------------  ------------------ 
   14:12:10 
      PM          XLON       9270         101.18       627203280808908 
               ---------  ----------  -------------  ------------------ 
   14:12:53 
      PM          XLON       4319         101.26       627203280809052 
               ---------  ----------  -------------  ------------------ 
   14:13:35 
      PM          XLON       15373        101.24       627203280809194 
               ---------  ----------  -------------  ------------------ 
   14:14:24 
      PM          XLON       3752         101.34       627203280809416 
               ---------  ----------  -------------  ------------------ 
   14:14:29 
      PM          XLON       8723         101.30       627203280809439 
               ---------  ----------  -------------  ------------------ 
   14:14:57 
      PM          XLON       3727         101.26       627203280809517 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       6597         101.34       627203280809669 
               ---------  ----------  -------------  ------------------ 
   14:15:49 
      PM          XLON       3137         101.32       627203280809706 
               ---------  ----------  -------------  ------------------ 
   14:15:49 
      PM          XLON       3139         101.32       627203280809705 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON       1140         101.40       627203280809927 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON       7027         101.40       627203280809928 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON        511         101.50       627203280810177 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       4597         101.50       627203280810178 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       1488         101.54       627203280810171 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       2020         101.54       627203280810172 
               ---------  ----------  -------------  ------------------ 
   14:18:16 
      PM          XLON       4438         101.48       627203280810232 
               ---------  ----------  -------------  ------------------ 
   14:18:40 
      PM          XLON       3225         101.52       627203280810292 
               ---------  ----------  -------------  ------------------ 
   14:19:01 
      PM          XLON       2250         101.54       627203280810434 
               ---------  ----------  -------------  ------------------ 
   14:19:01 
      PM          XLON       4500         101.54       627203280810433 
               ---------  ----------  -------------  ------------------ 
   14:19:28 
      PM          XLON         2          101.52       627203280810512 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       4500         101.54       627203280810611 
               ---------  ----------  -------------  ------------------ 
   14:20:01 
      PM          XLON       14645        101.52       627203280810623 
               ---------  ----------  -------------  ------------------ 
   14:20:01 
      PM          XLON       1850         101.54       627203280810621 
               ---------  ----------  -------------  ------------------ 
   14:20:18 
      PM          XLON       3295         101.48       627203280810692 
               ---------  ----------  -------------  ------------------ 
   14:20:31 
      PM          XLON        842         101.46       627203280810763 
               ---------  ----------  -------------  ------------------ 
   14:20:31 
      PM          XLON       2889         101.46       627203280810762 
               ---------  ----------  -------------  ------------------ 
   14:20:58 
      PM          XLON       3338         101.42       627203280810875 
               ---------  ----------  -------------  ------------------ 
   14:20:58 
      PM          XLON       3375         101.42       627203280810878 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       9698         101.34       627203280811048 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       9551         101.26       627203280811289 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       13120        101.22       627203280811431 
               ---------  ----------  -------------  ------------------ 
   14:24:00 
      PM          XLON       9244         101.20       627203280811554 
               ---------  ----------  -------------  ------------------ 
   14:24:28 
      PM          XLON        280         101.16       627203280811636 
               ---------  ----------  -------------  ------------------ 
   14:24:28 
      PM          XLON       6272         101.16       627203280811637 
               ---------  ----------  -------------  ------------------ 
   14:24:53 
      PM          XLON       4366         101.10       627203280811714 
               ---------  ----------  -------------  ------------------ 
   14:24:53 
      PM          XLON       4808         101.10       627203280811709 
               ---------  ----------  -------------  ------------------ 
   14:25:29 
      PM          XLON       3252         101.04       627203280811826 
               ---------  ----------  -------------  ------------------ 
   14:26:00 
      PM          XLON       10758        100.98       627203280811932 
               ---------  ----------  -------------  ------------------ 
   14:26:30 
      PM          XLON       9473         100.98       627203280812040 
               ---------  ----------  -------------  ------------------ 
   14:27:30 
      PM          XLON       14171        100.96       627203280812240 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON        358         101.12       627203280812518 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON        402         101.12       627203280812519 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON       1294         101.12       627203280812520 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON       4554         101.12       627203280812521 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON         1          101.10       627203280812536 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       8122         101.08       627203280812610 
               ---------  ----------  -------------  ------------------ 
   14:29:05 
      PM          XLON       1177         101.08       627203280812697 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       1250         101.08       627203280812781 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       3000         101.08       627203280812782 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       3756         101.08       627203280812779 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       4012         101.08       627203280812780 
               ---------  ----------  -------------  ------------------ 
   14:29:41 
      PM          XLON       1176         101.04       627203280812794 
               ---------  ----------  -------------  ------------------ 
   14:29:50 
      PM          XLON       1958         101.06       627203280812833 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       1011         101.10       627203280813043 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       1030         101.10       627203280813055 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3940         101.10       627203280813054 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON        405         101.16       627203280813178 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON        862         101.16       627203280813179 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       1474         101.16       627203280813296 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       2269         101.16       627203280813295 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       11266        101.12       627203280813327 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       4283         101.14       627203280813434 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       10880        101.14       627203280813433 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       1546         101.20       627203280813611 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       1744         101.20       627203280813707 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       3756         101.20       627203280813709 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       4012         101.20       627203280813708 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       3466         101.24       627203280813777 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       3503         101.24       627203280813815 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       6423         101.20       627203280813865 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       8997         101.20       627203280813864 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       3982         101.24       627203280813862 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       8517         101.22       627203280814106 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON        479         101.20       627203280814387 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON       3756         101.20       627203280814389 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON       4012         101.20       627203280814388 
               ---------  ----------  -------------  ------------------ 
   14:31:49 
      PM          XLON       3810         101.20       627203280814403 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       15582        101.16       627203280814407 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       5355         101.14       627203280814556 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       8126         101.14       627203280814559 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       1445         101.12       627203280814819 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       4012         101.12       627203280814817 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       4169         101.12       627203280814815 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       4500         101.12       627203280814818 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       1687         101.16       627203280814896 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       3756         101.16       627203280814898 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       4012         101.16       627203280814897 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON        42          101.14       627203280815075 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       1636         101.20       627203280815201 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       9772         101.20       627203280815200 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       1700         101.20       627203280815277 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       2275         101.20       627203280815278 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       2889         101.16       627203280815323 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       5829         101.16       627203280815324 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON        781         101.20       627203280815319 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       2861         101.20       627203280815318 
               ---------  ----------  -------------  ------------------ 
   14:33:19 
      PM          XLON       5017         101.16       627203280815336 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       3907         101.18       627203280815394 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON       6039         101.12       627203280815482 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON        292         101.14       627203280815561 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       1720         101.14       627203280815558 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       3756         101.14       627203280815560 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       13269        101.14       627203280815557 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       9738         101.14       627203280815707 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       10991        101.14       627203280815749 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       1597         101.10       627203280815903 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       2272         101.10       627203280815901 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       4012         101.10       627203280815902 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       6095         101.10       627203280815945 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       1050         101.12       627203280816022 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       2327         101.12       627203280816023 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       4012         101.12       627203280816024 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       5000         101.10       627203280816043 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       6488         101.10       627203280816044 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       3477         101.12       627203280816040 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       5015         101.12       627203280816171 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       6880         101.12       627203280816172 
               ---------  ----------  -------------  ------------------ 
   14:35:59 
      PM          XLON        799         101.32       627203280816562 
               ---------  ----------  -------------  ------------------ 
   14:35:59 
      PM          XLON       4012         101.32       627203280816561 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       7123         101.34       627203280816597 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON        714         101.36       627203280816689 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       3169         101.38       627203280816686 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON        141         101.36       627203280816715 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON        465         101.36       627203280816712 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       5947         101.36       627203280816748 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       1319         101.38       627203280816747 
               ---------  ----------  -------------  ------------------ 
   14:36:40 
      PM          XLON       4180         101.36       627203280816932 
               ---------  ----------  -------------  ------------------ 
   14:36:40 
      PM          XLON       13350        101.36       627203280816928 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       1208         101.36       627203280817151 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       1468         101.36       627203280817228 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON        208         101.36       627203280817326 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       3756         101.36       627203280817327 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       1118         101.36       627203280817341 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       2087         101.34       627203280817367 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       4500         101.34       627203280817366 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       5119         101.34       627203280817363 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       5981         101.34       627203280817365 
               ---------  ----------  -------------  ------------------ 
   14:37:50 
      PM          XLON       11615        101.32       627203280817617 
               ---------  ----------  -------------  ------------------ 
   14:38:03 
      PM          XLON        240         101.30       627203280817741 
               ---------  ----------  -------------  ------------------ 
   14:38:03 
      PM          XLON       4595         101.30       627203280817740 
               ---------  ----------  -------------  ------------------ 
   14:38:03 
      PM          XLON       5401         101.30       627203280817742 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       3769         101.30       627203280817890 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON        642         101.32       627203280817922 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       1342         101.32       627203280817924 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       2061         101.32       627203280817923 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       15061        101.28       627203280818023 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       10253        101.32       627203280818274 
               ---------  ----------  -------------  ------------------ 
   14:39:18 
      PM          XLON       3696         101.30       627203280818339 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON       1224         101.34       627203280818528 
               ---------  ----------  -------------  ------------------ 
   14:39:50 
      PM          XLON       1189         101.34       627203280818547 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       1812         101.34       627203280818576 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       1316         101.34       627203280818577 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       1809         101.34       627203280818578 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       3756         101.34       627203280818579 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON        519         101.34       627203280818584 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       1890         101.34       627203280818583 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       2115         101.34       627203280818582 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       14045        101.32       627203280818598 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       3043         101.32       627203280818689 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       3681         101.28       627203280818713 
               ---------  ----------  -------------  ------------------ 
   14:40:58 
      PM          XLON       1200         101.28       627203280818765 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON        656         101.28       627203280818780 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON        891         101.26       627203280818783 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON       12673        101.26       627203280818784 
               ---------  ----------  -------------  ------------------ 
   14:41:33 
      PM          XLON        196         101.28       627203280818903 
               ---------  ----------  -------------  ------------------ 
   14:41:33 
      PM          XLON       5983         101.28       627203280818899 
               ---------  ----------  -------------  ------------------ 
   14:41:33 
      PM          XLON       5202         101.30       627203280818897 
               ---------  ----------  -------------  ------------------ 
   14:41:33 
      PM          XLON       9794         101.30       627203280818896 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       2553         101.36       627203280819274 
               ---------  ----------  -------------  ------------------ 
   14:42:13 
      PM          XLON        298         101.34       627203280819281 
               ---------  ----------  -------------  ------------------ 
   14:42:13 
      PM          XLON       4500         101.34       627203280819280 
               ---------  ----------  -------------  ------------------ 
   14:42:20 
      PM          XLON       6538         101.30       627203280819334 
               ---------  ----------  -------------  ------------------ 
   14:42:21 
      PM          XLON       6441         101.30       627203280819335 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       4644         101.28       627203280819400 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       1344         101.44       627203280819700 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       1279         101.42       627203280819733 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       2115         101.46       627203280819793 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       4230         101.46       627203280819792 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       6424         101.46       627203280819788 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON       2291         101.42       627203280819844 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       5667         101.42       627203280819932 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON       2336         101.40       627203280820014 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON       12216        101.40       627203280820015 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       1432         101.40       627203280820023 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       4174         101.40       627203280820024 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       1890         101.42       627203280820040 
               ---------  ----------  -------------  ------------------ 
   14:44:31 
      PM          XLON        43          101.42       627203280820059 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       13905        101.40       627203280820122 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       1364         101.44       627203280820202 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       1176         101.44       627203280820204 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       1229         101.44       627203280820203 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       1232         101.44       627203280820205 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       1135         101.44       627203280820208 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       1146         101.44       627203280820209 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       1852         101.44       627203280820207 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       1204         101.44       627203280820219 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       1832         101.44       627203280820223 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON       3610         101.44       627203280820242 
               ---------  ----------  -------------  ------------------ 
   14:45:19 
      PM          XLON       4500         101.44       627203280820267 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON        528         101.44       627203280820297 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       3614         101.44       627203280820298 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       4783         101.50       627203280820421 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       2009         101.48       627203280820442 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       4171         101.44       627203280820448 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON         1          101.44       627203280820466 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON       4750         101.46       627203280820511 
               ---------  ----------  -------------  ------------------ 
   14:46:17 
      PM          XLON       6156         101.42       627203280820535 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON       3511         101.38       627203280820645 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON       14661        101.38       627203280820635 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       2943         101.34       627203280820965 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       3728         101.34       627203280820969 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       3756         101.34       627203280820968 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       4500         101.34       627203280820967 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       10747        101.34       627203280820966 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON        599         101.30       627203280821019 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       8190         101.30       627203280821020 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON        112         101.36       627203280821120 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       1096         101.36       627203280821122 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       4012         101.36       627203280821121 
               ---------  ----------  -------------  ------------------ 
   14:47:57 
      PM          XLON        236         101.32       627203280821270 
               ---------  ----------  -------------  ------------------ 
   14:47:57 
      PM          XLON       4012         101.32       627203280821269 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       12465        101.30       627203280821304 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       5068         101.18       627203280821527 
               ---------  ----------  -------------  ------------------ 
   14:48:22 
      PM          XLON       3070         101.16       627203280821684 
               ---------  ----------  -------------  ------------------ 
   14:48:22 
      PM          XLON       4173         101.16       627203280821685 
               ---------  ----------  -------------  ------------------ 
   14:48:38 
      PM          XLON       3773         101.12       627203280821784 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON        525         101.16       627203280821849 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3756         101.16       627203280821850 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON       1179         101.20       627203280822069 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON       2040         101.20       627203280822070 
               ---------  ----------  -------------  ------------------ 
   14:49:06 
      PM          XLON       1324         101.18       627203280822077 
               ---------  ----------  -------------  ------------------ 
   14:49:06 
      PM          XLON       2071         101.18       627203280822078 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       15093        101.16       627203280822105 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       3189         101.16       627203280822171 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       7574         101.16       627203280822289 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        800         101.24       627203280822463 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       1426         101.20       627203280822511 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       2020         101.20       627203280822512 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       1368         101.26       627203280822675 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON        826         101.26       627203280822699 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       14323        101.24       627203280822701 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON        711         101.26       627203280822783 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON        901         101.30       627203280822886 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       3351         101.30       627203280822884 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       4012         101.30       627203280822885 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON       3908         101.28       627203280822939 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON       5665         101.28       627203280822938 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON       2861         101.32       627203280823170 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON       5997         101.32       627203280823171 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       4012         101.34       627203280823338 
               ---------  ----------  -------------  ------------------ 
   14:52:35 
      PM          XLON       4500         101.34       627203280823414 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       15363        101.30       627203280823467 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       2106         101.32       627203280823466 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       14996        101.32       627203280823795 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       1923         101.32       627203280823942 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       3500         101.32       627203280823941 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON         3          101.30       627203280824160 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON        55          101.30       627203280824158 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON        290         101.30       627203280824159 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON        298         101.30       627203280824157 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       1741         101.30       627203280824161 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       7964         101.30       627203280824162 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON         1          101.30       627203280824176 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       9656         101.30       627203280824177 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       3972         101.28       627203280824246 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON        177         101.38       627203280824363 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON       3756         101.38       627203280824364 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON       4012         101.38       627203280824365 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON        27          101.38       627203280824430 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       1277         101.38       627203280824428 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       1890         101.38       627203280824429 
               ---------  ----------  -------------  ------------------ 
   14:55:35 
      PM          XLON       3599         101.38       627203280824436 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       5053         101.44       627203280824508 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON        794         101.44       627203280824511 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON       3756         101.44       627203280824510 
               ---------  ----------  -------------  ------------------ 
   14:56:10 
      PM          XLON       2300         101.44       627203280824617 
               ---------  ----------  -------------  ------------------ 
   14:56:10 
      PM          XLON       2417         101.44       627203280824618 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON       4012         101.46       627203280824809 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       2010         101.46       627203280824829 
               ---------  ----------  -------------  ------------------ 
   14:56:51 
      PM          XLON       1853         101.48       627203280824870 
               ---------  ----------  -------------  ------------------ 
   14:56:51 
      PM          XLON       4012         101.48       627203280824871 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON        769         101.48       627203280824876 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON       2005         101.48       627203280824877 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON       3432         101.52       627203280824925 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON        628         101.50       627203280824940 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON        488         101.50       627203280824950 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON        862         101.50       627203280824949 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       1641         101.50       627203280824948 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON        591         101.50       627203280824953 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON        612         101.50       627203280824955 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON        977         101.50       627203280824952 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       1379         101.50       627203280824954 
               ---------  ----------  -------------  ------------------ 
   14:57:03 
      PM          XLON       3910         101.50       627203280825025 
               ---------  ----------  -------------  ------------------ 
   14:57:04 
      PM          XLON        617         101.48       627203280825043 
               ---------  ----------  -------------  ------------------ 
   14:57:04 
      PM          XLON       12295        101.48       627203280825046 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       4479         101.46       627203280825235 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       5464         101.46       627203280825214 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       4500         101.48       627203280825393 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       3021         101.50       627203280825395 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       4500         101.50       627203280825394 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       3608         101.52       627203280825524 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       15341        101.52       627203280825526 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       5257         101.52       627203280825544 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       12788        101.52       627203280825684 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       5506         101.54       627203280825726 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       4598         101.50       627203280825748 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       3665         101.52       627203280825745 
               ---------  ----------  -------------  ------------------ 
   14:59:37 
      PM          XLON        958         101.44       627203280825816 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON       3051         101.44       627203280825840 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON        319         101.44       627203280825841 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       4727         101.44       627203280825842 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON        881         101.46       627203280826039 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON        697         101.46       627203280826054 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       11224        101.44       627203280826090 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       1489         101.46       627203280826086 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON       15332        101.40       627203280826320 
               ---------  ----------  -------------  ------------------ 
   15:01:18 
      PM          XLON       5510         101.36       627203280826527 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       1051         101.34       627203280826554 
               ---------  ----------  -------------  ------------------ 
   15:01:39 
      PM          XLON       4530         101.34       627203280826664 
               ---------  ----------  -------------  ------------------ 
   15:01:55 
      PM          XLON        100         101.32       627203280826780 
               ---------  ----------  -------------  ------------------ 
   15:01:55 
      PM          XLON       1791         101.32       627203280826781 
               ---------  ----------  -------------  ------------------ 
   15:01:55 
      PM          XLON       10520        101.32       627203280826779 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON       3910         101.32       627203280827098 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       1194         101.38       627203280827471 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON        651         101.38       627203280827534 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       4012         101.38       627203280827535 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       4953         101.36       627203280827542 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       10261        101.36       627203280827541 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       4342         101.38       627203280827671 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       1553         101.38       627203280827711 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       1090         101.38       627203280827821 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       3756         101.38       627203280827820 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       8674         101.36       627203280828026 
               ---------  ----------  -------------  ------------------ 
   15:04:46 
      PM          XLON       2304         101.34       627203280828390 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON       1789         101.34       627203280828438 
               ---------  ----------  -------------  ------------------ 
   15:04:55 
      PM          XLON       2512         101.34       627203280828469 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       13003        101.32       627203280828479 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON       4965         101.30       627203280828580 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       3127         101.30       627203280828644 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       4948         101.30       627203280828802 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       4922         101.34       627203280828877 
               ---------  ----------  -------------  ------------------ 
   15:06:20 
      PM          XLON       8080         101.30       627203280829087 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON       7814         101.32       627203280829240 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        581         101.34       627203280829500 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        838         101.34       627203280829501 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON       1993         101.34       627203280829499 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       3416         101.32       627203280829515 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       4341         101.32       627203280829757 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON        457         101.32       627203280829868 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       2239         101.32       627203280829869 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       4482         101.32       627203280829867 
               ---------  ----------  -------------  ------------------ 
   15:08:16 
      PM          XLON        736         101.34       627203280829960 
               ---------  ----------  -------------  ------------------ 
   15:08:16 
      PM          XLON       1981         101.34       627203280829959 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       1534         101.34       627203280829966 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       1678         101.34       627203280829968 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       4012         101.34       627203280829967 
               ---------  ----------  -------------  ------------------ 
   15:08:28 
      PM          XLON       8375         101.34       627203280830005 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON       3349         101.32       627203280830011 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       6823         101.32       627203280830095 
               ---------  ----------  -------------  ------------------ 
   15:09:29 
      PM          XLON       8082         101.30       627203280830253 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON       5720         101.28       627203280830327 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       4489         101.30       627203280830388 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       5676         101.30       627203280830387 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       1130         101.32       627203280830580 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       2067         101.32       627203280830579 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       8340         101.30       627203280830587 
               ---------  ----------  -------------  ------------------ 
   15:11:31 
      PM          XLON       3180         101.46       627203280830963 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON        535         101.46       627203280830967 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       1996         101.46       627203280830968 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       3756         101.46       627203280830966 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       4207         101.46       627203280830965 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       14121        101.46       627203280831120 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       5352         101.44       627203280831243 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       4012         101.40       627203280831377 
               ---------  ----------  -------------  ------------------ 
   15:12:33 
      PM          XLON       7658         101.40       627203280831434 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON       3564         101.40       627203280831552 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       3416         101.40       627203280831589 
               ---------  ----------  -------------  ------------------ 
   15:13:29 
      PM          XLON       4733         101.42       627203280831735 
               ---------  ----------  -------------  ------------------ 
   15:13:29 
      PM          XLON       8364         101.42       627203280831734 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       6102         101.40       627203280831864 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       4218         101.40       627203280831933 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       5022         101.42       627203280832046 
               ---------  ----------  -------------  ------------------ 
   15:14:35 
      PM          XLON       7170         101.40       627203280832096 
               ---------  ----------  -------------  ------------------ 
   15:14:45 
      PM          XLON       3855         101.38       627203280832154 
               ---------  ----------  -------------  ------------------ 
   15:15:15 
      PM          XLON        996         101.46       627203280832380 
               ---------  ----------  -------------  ------------------ 
   15:15:15 
      PM          XLON       1076         101.46       627203280832378 
               ---------  ----------  -------------  ------------------ 
   15:15:15 
      PM          XLON       3756         101.46       627203280832379 
               ---------  ----------  -------------  ------------------ 
   15:15:23 
      PM          XLON       5064         101.44       627203280832411 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       7535         101.42       627203280832443 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       4755         101.38       627203280832611 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       1677         101.40       627203280832790 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       4986         101.40       627203280832791 
               ---------  ----------  -------------  ------------------ 
   15:16:10 
      PM          XLON       5072         101.38       627203280832903 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       4255         101.38       627203280832975 
               ---------  ----------  -------------  ------------------ 
   15:16:33 
      PM          XLON       3794         101.40       627203280833074 
               ---------  ----------  -------------  ------------------ 
   15:17:08 
      PM          XLON       2078         101.42       627203280833303 
               ---------  ----------  -------------  ------------------ 
   15:17:13 
      PM          XLON       1780         101.42       627203280833319 
               ---------  ----------  -------------  ------------------ 
   15:17:13 
      PM          XLON       4012         101.42       627203280833320 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON        644         101.40       627203280833453 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1113         101.40       627203280833452 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       3138         101.40       627203280833454 
               ---------  ----------  -------------  ------------------ 
   15:17:36 
      PM          XLON       15063        101.38       627203280833480 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       3165         101.38       627203280833636 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       1139         101.42       627203280833722 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       2072         101.42       627203280833723 
               ---------  ----------  -------------  ------------------ 
   15:18:28 
      PM          XLON       11264        101.40       627203280833812 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       3375         101.36       627203280833817 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       4155         101.36       627203280833871 
               ---------  ----------  -------------  ------------------ 
   15:18:51 
      PM          XLON       3216         101.36       627203280833941 
               ---------  ----------  -------------  ------------------ 
   15:19:19 
      PM          XLON       8483         101.40       627203280834148 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON        99          101.42       627203280834253 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON       4458         101.42       627203280834251 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON       4458         101.42       627203280834252 
               ---------  ----------  -------------  ------------------ 
   15:20:00 
      PM          XLON       9180         101.42       627203280834371 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON        56          101.42       627203280834469 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON        335         101.42       627203280834470 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       1139         101.42       627203280834501 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       2153         101.42       627203280834502 
               ---------  ----------  -------------  ------------------ 
   15:20:36 
      PM          XLON        144         101.42       627203280834532 
               ---------  ----------  -------------  ------------------ 
   15:20:36 
      PM          XLON       1910         101.42       627203280834533 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON        522         101.42       627203280834538 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON        506         101.42       627203280834541 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       2650         101.42       627203280834542 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       3411         101.42       627203280834566 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       4015         101.40       627203280834593 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON        69          101.42       627203280834587 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON        563         101.42       627203280834588 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       2691         101.42       627203280834589 
               ---------  ----------  -------------  ------------------ 
   15:21:09 
      PM          XLON       1389         101.42       627203280834691 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       1452         101.42       627203280834710 
               ---------  ----------  -------------  ------------------ 
   15:21:14 
      PM          XLON        134         101.42       627203280834714 
               ---------  ----------  -------------  ------------------ 
   15:21:14 
      PM          XLON       1318         101.42       627203280834713 
               ---------  ----------  -------------  ------------------ 
   15:21:14 
      PM          XLON       1901         101.42       627203280834712 
               ---------  ----------  -------------  ------------------ 
   15:21:20 
      PM          XLON       8429         101.40       627203280834725 
               ---------  ----------  -------------  ------------------ 
   15:21:34 
      PM          XLON        58          101.38       627203280834853 
               ---------  ----------  -------------  ------------------ 
   15:21:34 
      PM          XLON       1948         101.38       627203280834852 
               ---------  ----------  -------------  ------------------ 
   15:21:34 
      PM          XLON       8307         101.38       627203280834851 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON       5874         101.36       627203280834924 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       4277         101.38       627203280835101 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       2632         101.40       627203280835214 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       7539         101.40       627203280835213 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON       1992         101.40       627203280835288 
               ---------  ----------  -------------  ------------------ 
   15:22:55 
      PM          XLON        274         101.40       627203280835311 
               ---------  ----------  -------------  ------------------ 
   15:23:09 
      PM          XLON       1300         101.40       627203280835357 
               ---------  ----------  -------------  ------------------ 
   15:23:09 
      PM          XLON       3756         101.40       627203280835359 
               ---------  ----------  -------------  ------------------ 
   15:23:09 
      PM          XLON       4012         101.40       627203280835358 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       5907         101.40       627203280835441 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       15506        101.40       627203280835440 
               ---------  ----------  -------------  ------------------ 
   15:23:47 
      PM          XLON       6853         101.38       627203280835491 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       8105         101.38       627203280835514 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       2930         101.36       627203280835598 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON        549         101.40       627203280835903 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       1191         101.40       627203280835901 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       1404         101.40       627203280835902 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       1102         101.40       627203280835923 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       1104         101.40       627203280835938 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       3004         101.40       627203280835939 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       14962        101.40       627203280835935 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       2889         101.32       627203280836020 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       4244         101.34       627203280836077 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       1606         101.32       627203280836181 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       3326         101.32       627203280836180 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       4452         101.32       627203280836182 
               ---------  ----------  -------------  ------------------ 
   15:26:11 
      PM          XLON       12510        101.32       627203280836411 
               ---------  ----------  -------------  ------------------ 
   15:26:39 
      PM          XLON       3580         101.32       627203280836572 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       1154         101.30       627203280836655 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       2455         101.30       627203280836654 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       4167         101.30       627203280836653 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON       8012         101.24       627203280836826 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       8939         101.18       627203280836968 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       6356         101.12       627203280837043 
               ---------  ----------  -------------  ------------------ 
   15:28:20 
      PM          XLON       8945         101.04       627203280837143 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       7451         101.02       627203280837280 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       3443         101.18       627203280837465 
               ---------  ----------  -------------  ------------------ 
   15:30:11 
      PM          XLON       4243         101.22       627203280837908 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       1997         101.24       627203280837935 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON        120         101.30       627203280837977 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       3551         101.30       627203280837974 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       3756         101.30       627203280837975 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       4012         101.30       627203280837976 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        45          101.28       627203280837993 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON        340         101.28       627203280837999 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       1701         101.26       627203280838009 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON        216         101.28       627203280838008 
               ---------  ----------  -------------  ------------------ 
   15:30:37 
      PM          XLON       12485        101.26       627203280838026 
               ---------  ----------  -------------  ------------------ 
   15:30:37 
      PM          XLON       1381         101.28       627203280838037 
               ---------  ----------  -------------  ------------------ 
   15:30:37 
      PM          XLON       1919         101.28       627203280838036 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON        622         101.26       627203280838086 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON        862         101.26       627203280838084 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON       1889         101.26       627203280838085 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        955         101.28       627203280838213 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       2071         101.28       627203280838214 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       2462         101.28       627203280838216 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       4012         101.28       627203280838215 
               ---------  ----------  -------------  ------------------ 
   15:31:22 
      PM          XLON        962         101.28       627203280838252 
               ---------  ----------  -------------  ------------------ 
   15:31:22 
      PM          XLON       3535         101.28       627203280838253 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON         2          101.26       627203280838284 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       1965         101.26       627203280838293 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON         2          101.26       627203280838379 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       3756         101.26       627203280838381 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       4012         101.26       627203280838380 
               ---------  ----------  -------------  ------------------ 
   15:31:48 
      PM          XLON       4315         101.26       627203280838400 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON         2          101.26       627203280838410 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON        75          101.26       627203280838409 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON       1888         101.26       627203280838411 
               ---------  ----------  -------------  ------------------ 
   15:31:58 
      PM          XLON        951         101.26       627203280838442 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON        674         101.26       627203280838446 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       1082         101.26       627203280838447 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON       1791         101.26       627203280838458 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON        892         101.26       627203280838459 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON       1861         101.26       627203280838462 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON       2416         101.26       627203280838463 
               ---------  ----------  -------------  ------------------ 
   15:32:12 
      PM          XLON        876         101.28       627203280838503 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON        468         101.28       627203280838529 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON        862         101.28       627203280838530 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON       3419         101.28       627203280838531 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       5238         101.26       627203280838545 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON        593         101.26       627203280838580 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON        894         101.26       627203280838658 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       4500         101.26       627203280838657 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       1128         101.26       627203280838691 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       2071         101.26       627203280838690 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON        144         101.26       627203280838720 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON        270         101.26       627203280838724 
               ---------  ----------  -------------  ------------------ 
   15:32:52 
      PM          XLON        172         101.26       627203280838734 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON       1928         101.26       627203280838753 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       1094         101.26       627203280838757 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       1843         101.26       627203280838763 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       1151         101.30       627203280838863 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       1945         101.30       627203280838864 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       3318         101.30       627203280838866 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       3756         101.30       627203280838865 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       1909         101.26       627203280839012 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       3108         101.26       627203280839011 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       3756         101.30       627203280839139 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       4012         101.30       627203280839140 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       4113         101.30       627203280839138 
               ---------  ----------  -------------  ------------------ 
   15:34:07 
      PM          XLON       2864         101.30       627203280839147 
               ---------  ----------  -------------  ------------------ 
   15:34:08 
      PM          XLON       2688         101.30       627203280839148 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON        83          101.32       627203280839176 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON        765         101.30       627203280839182 
               ---------  ----------  -------------  ------------------ 
   15:34:44 
      PM          XLON        371         101.34       627203280839318 
               ---------  ----------  -------------  ------------------ 
   15:34:44 
      PM          XLON       10268        101.34       627203280839317 
               ---------  ----------  -------------  ------------------ 
   15:34:55 
      PM          XLON       3300         101.34       627203280839334 
               ---------  ----------  -------------  ------------------ 
   15:34:55 
      PM          XLON       3756         101.34       627203280839336 
               ---------  ----------  -------------  ------------------ 
   15:34:55 
      PM          XLON       4012         101.34       627203280839335 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON       2025         101.34       627203280839398 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON       2032         101.34       627203280839399 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       2702         101.34       627203280839454 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       1889         101.34       627203280839492 
               ---------  ----------  -------------  ------------------ 
   15:35:30 
      PM          XLON       1972         101.32       627203280839554 
               ---------  ----------  -------------  ------------------ 
   15:35:30 
      PM          XLON       3756         101.32       627203280839553 
               ---------  ----------  -------------  ------------------ 
   15:35:30 
      PM          XLON       10439        101.32       627203280839552 
               ---------  ----------  -------------  ------------------ 
   15:35:56 
      PM          XLON       5459         101.32       627203280839709 
               ---------  ----------  -------------  ------------------ 
   15:36:19 
      PM          XLON        892         101.34       627203280839859 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       4012         101.38       627203280839883 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON        233         101.36       627203280839901 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       8000         101.36       627203280839900 
               ---------  ----------  -------------  ------------------ 
   15:36:35 
      PM          XLON       7346         101.34       627203280839986 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       3756         101.30       627203280840201 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       4012         101.30       627203280840202 
               ---------  ----------  -------------  ------------------ 
   15:37:51 
      PM          XLON       13671        101.30       627203280840396 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON        205         101.34       627203280840494 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       12923        101.34       627203280840493 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON       4919         101.34       627203280840597 
               ---------  ----------  -------------  ------------------ 
   15:38:38 
      PM          XLON       6679         101.34       627203280840601 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       3202         101.34       627203280840853 
               ---------  ----------  -------------  ------------------ 
   15:39:53 
      PM          XLON       14772        101.34       627203280841158 
               ---------  ----------  -------------  ------------------ 
   15:40:01 
      PM          XLON       3791         101.34       627203280841190 
               ---------  ----------  -------------  ------------------ 
   15:40:01 
      PM          XLON       13809        101.34       627203280841189 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       1233         101.30       627203280841360 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       3742         101.30       627203280841367 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       5556         101.30       627203280841366 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       2615         101.28       627203280841425 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       6597         101.28       627203280841426 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       6190         101.28       627203280841504 
               ---------  ----------  -------------  ------------------ 
   15:41:07 
      PM          XLON       5078         101.26       627203280841587 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON       9048         101.30       627203280841932 
               ---------  ----------  -------------  ------------------ 
   15:42:23 
      PM          XLON       6542         101.30       627203280841950 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON         1          101.30       627203280841987 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       1998         101.30       627203280841988 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       4012         101.30       627203280841989 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON       15003        101.30       627203280842112 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON       6398         101.30       627203280842144 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON        442         101.32       627203280842303 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       1044         101.32       627203280842304 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       1710         101.32       627203280842305 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON        784         101.32       627203280842314 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       2900         101.32       627203280842315 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       3167         101.34       627203280842358 
               ---------  ----------  -------------  ------------------ 
   15:43:35 
      PM          XLON       1889         101.32       627203280842370 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       2038         101.32       627203280842391 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON         2          101.32       627203280842402 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       1623         101.32       627203280842404 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       4012         101.32       627203280842403 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       1158         101.32       627203280842441 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       3735         101.32       627203280842442 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       14394        101.30       627203280842454 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON       1661         101.28       627203280842561 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON       1905         101.28       627203280842560 
               ---------  ----------  -------------  ------------------ 
   15:44:42 
      PM          XLON        413         101.30       627203280842609 
               ---------  ----------  -------------  ------------------ 
   15:44:43 
      PM          XLON        165         101.32       627203280842630 
               ---------  ----------  -------------  ------------------ 
   15:44:43 
      PM          XLON       4012         101.32       627203280842631 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       1199         101.30       627203280842775 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       2248         101.30       627203280842776 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        940         101.32       627203280842790 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        703         101.34       627203280842803 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       1180         101.34       627203280842804 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       1872         101.34       627203280842805 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       1065         101.36       627203280842854 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       2381         101.36       627203280842855 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON        542         101.36       627203280842912 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       9910         101.34       627203280842939 
               ---------  ----------  -------------  ------------------ 
   15:45:32 
      PM          XLON       1009         101.34       627203280842947 
               ---------  ----------  -------------  ------------------ 
   15:45:42 
      PM          XLON       4567         101.34       627203280842980 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       4451         101.34       627203280843012 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       4541         101.32       627203280843097 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON        165         101.28       627203280843259 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       1145         101.28       627203280843260 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       2041         101.28       627203280843258 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       9777         101.26       627203280843340 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       7076         101.24       627203280843416 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       3742         101.24       627203280843610 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       7617         101.24       627203280843805 
               ---------  ----------  -------------  ------------------ 
   15:47:47 
      PM          XLON       7406         101.26       627203280843905 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       4227         101.26       627203280844023 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       8785         101.28       627203280844264 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       3730         101.26       627203280844293 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       8062         101.26       627203280844448 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON         1          101.24       627203280844530 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       7319         101.24       627203280844625 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       2553         101.26       627203280844867 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON       1140         101.30       627203280844959 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON        523         101.30       627203280844982 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON       2600         101.30       627203280844981 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON       4012         101.30       627203280844983 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       1790         101.30       627203280844989 
               ---------  ----------  -------------  ------------------ 
   15:50:37 
      PM          XLON        645         101.30       627203280844995 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON        197         101.30       627203280845006 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON       1124         101.32       627203280845031 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON       3628         101.32       627203280845032 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       7945         101.30       627203280845060 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       7156         101.30       627203280845080 
               ---------  ----------  -------------  ------------------ 
   15:51:30 
      PM          XLON       15328        101.32       627203280845371 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON        545         101.30       627203280845543 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       3430         101.30       627203280845544 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON        21          101.26       627203280845687 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       1162         101.26       627203280845684 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3000         101.26       627203280845685 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       4600         101.26       627203280845686 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       1466         101.32       627203280845909 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       4012         101.32       627203280845908 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       12599        101.32       627203280845897 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON       3426         101.26       627203280846082 
               ---------  ----------  -------------  ------------------ 
   15:53:22 
      PM          XLON       9926         101.22       627203280846100 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON        114         101.28       627203280846330 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON        505         101.28       627203280846328 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON        665         101.28       627203280846329 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON       2146         101.28       627203280846331 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       9181         101.26       627203280846359 
               ---------  ----------  -------------  ------------------ 
   15:54:11 
      PM          XLON       1246         101.26       627203280846361 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       1000         101.26       627203280846424 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON        485         101.28       627203280846470 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       1001         101.28       627203280846472 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       1889         101.28       627203280846471 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       1110         101.30       627203280846510 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       2138         101.30       627203280846511 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON        418         101.30       627203280846549 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       4012         101.30       627203280846548 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       9765         101.30       627203280846545 
               ---------  ----------  -------------  ------------------ 
   15:55:02 
      PM          XLON        100         101.28       627203280846569 
               ---------  ----------  -------------  ------------------ 
   15:55:02 
      PM          XLON        225         101.28       627203280846570 
               ---------  ----------  -------------  ------------------ 
   15:55:02 
      PM          XLON       3063         101.28       627203280846568 
               ---------  ----------  -------------  ------------------ 
   15:55:31 
      PM          XLON       3418         101.28       627203280846756 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       7078         101.28       627203280846790 
               ---------  ----------  -------------  ------------------ 
   15:55:39 
      PM          XLON       4136         101.26       627203280846848 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON       3875         101.20       627203280846971 
               ---------  ----------  -------------  ------------------ 
   15:56:05 
      PM          XLON       3991         101.20       627203280847031 
               ---------  ----------  -------------  ------------------ 
   15:56:17 
      PM          XLON       3289         101.20       627203280847101 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       3967         101.20       627203280847136 
               ---------  ----------  -------------  ------------------ 
   15:56:27 
      PM          XLON       6077         101.18       627203280847182 
               ---------  ----------  -------------  ------------------ 
   15:56:58 
      PM          XLON       3488         101.12       627203280847498 
               ---------  ----------  -------------  ------------------ 
   15:56:59 
      PM          XLON       7199         101.08       627203280847507 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON       4017         101.04       627203280847676 
               ---------  ----------  -------------  ------------------ 
   15:57:23 
      PM          XLON       3593         101.04       627203280847716 
               ---------  ----------  -------------  ------------------ 
   15:57:33 
      PM          XLON       3646         101.02       627203280847757 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON        511         101.12       627203280847979 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       1949         101.12       627203280847977 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       3412         101.12       627203280847978 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       2200         101.08       627203280848021 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       4176         101.08       627203280848071 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       4974         101.08       627203280848069 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON         1          101.06       627203280848179 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       3427         101.06       627203280848180 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       4126         101.06       627203280848183 
               ---------  ----------  -------------  ------------------ 
   15:59:25 
      PM          XLON       14681        101.10       627203280848491 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       9538         101.10       627203280848500 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       2448         101.08       627203280848665 
               ---------  ----------  -------------  ------------------ 
   15:59:58 
      PM          XLON        858         101.08       627203280848925 
               ---------  ----------  -------------  ------------------ 
   15:59:58 
      PM          XLON       1912         101.08       627203280848924 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEESEIU

(END) Dow Jones Newswires

September 30, 2022 13:00 ET (17:00 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.