TIDMVOD
RNS Number : 4382B
Vodafone Group Plc
30 September 2022
30 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 30 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 103.20
------------------
Lowest price paid per share
(pence): 100.66
------------------
Volume weighted average price
paid per share (pence): 101.65
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,139,779,101 of its ordinary shares in treasury and has
27,678,384,177 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 30 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 101.65 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:00
AM XLON 9257 102.08 627203280736838
--------- ---------- ------------- ------------------
08:08:19
AM XLON 7470 101.94 627203280737072
--------- ---------- ------------- ------------------
08:09:46
AM XLON 3437 101.94 627203280737421
--------- ---------- ------------- ------------------
08:10:51
AM XLON 3355 102.02 627203280737908
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3359 102.00 627203280737949
--------- ---------- ------------- ------------------
08:11:05
AM XLON 1555 101.92 627203280737986
--------- ---------- ------------- ------------------
08:11:06
AM XLON 1292 101.96 627203280738032
--------- ---------- ------------- ------------------
08:11:06
AM XLON 2600 101.96 627203280738022
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3756 101.96 627203280738023
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3756 101.96 627203280738033
--------- ---------- ------------- ------------------
08:11:06
AM XLON 4012 101.96 627203280738024
--------- ---------- ------------- ------------------
08:11:06
AM XLON 4012 101.96 627203280738034
--------- ---------- ------------- ------------------
08:11:11
AM XLON 9818 101.98 627203280738080
--------- ---------- ------------- ------------------
08:11:11
AM XLON 3743 102.04 627203280738076
--------- ---------- ------------- ------------------
08:11:26
AM XLON 600 102.12 627203280738175
--------- ---------- ------------- ------------------
08:11:26
AM XLON 3430 102.12 627203280738176
--------- ---------- ------------- ------------------
08:11:26
AM XLON 4638 102.12 627203280738174
--------- ---------- ------------- ------------------
08:11:26
AM XLON 6815 102.12 627203280738177
--------- ---------- ------------- ------------------
08:11:29
AM XLON 2700 102.08 627203280738197
--------- ---------- ------------- ------------------
08:11:29
AM XLON 3756 102.08 627203280738199
--------- ---------- ------------- ------------------
08:11:29
AM XLON 4012 102.08 627203280738198
--------- ---------- ------------- ------------------
08:11:39
AM XLON 15301 102.02 627203280738230
--------- ---------- ------------- ------------------
08:12:10
AM XLON 10418 102.02 627203280738349
--------- ---------- ------------- ------------------
08:12:50
AM XLON 15228 102.02 627203280738567
--------- ---------- ------------- ------------------
08:13:03
AM XLON 10722 102.04 627203280738703
--------- ---------- ------------- ------------------
08:13:34
AM XLON 3311 102.06 627203280738881
--------- ---------- ------------- ------------------
08:13:59
AM XLON 795 102.14 627203280738989
--------- ---------- ------------- ------------------
08:13:59
AM XLON 3756 102.14 627203280738991
--------- ---------- ------------- ------------------
08:13:59
AM XLON 4012 102.14 627203280738990
--------- ---------- ------------- ------------------
08:14:01
AM XLON 793 102.14 627203280738999
--------- ---------- ------------- ------------------
08:14:01
AM XLON 2707 102.14 627203280738998
--------- ---------- ------------- ------------------
08:14:10
AM XLON 1464 102.12 627203280739056
--------- ---------- ------------- ------------------
08:14:33
AM XLON 3756 102.12 627203280739188
--------- ---------- ------------- ------------------
08:14:33
AM XLON 4012 102.12 627203280739189
--------- ---------- ------------- ------------------
08:14:50
AM XLON 491 102.16 627203280739246
--------- ---------- ------------- ------------------
08:14:50
AM XLON 3756 102.16 627203280739248
--------- ---------- ------------- ------------------
08:14:50
AM XLON 4012 102.16 627203280739247
--------- ---------- ------------- ------------------
08:14:55
AM XLON 6323 102.16 627203280739255
--------- ---------- ------------- ------------------
08:15:00
AM XLON 4400 102.12 627203280739281
--------- ---------- ------------- ------------------
08:15:00
AM XLON 46 102.14 627203280739282
--------- ---------- ------------- ------------------
08:15:04
AM XLON 2360 102.10 627203280739311
--------- ---------- ------------- ------------------
08:15:04
AM XLON 9776 102.10 627203280739310
--------- ---------- ------------- ------------------
08:15:21
AM XLON 3123 101.94 627203280739415
--------- ---------- ------------- ------------------
08:15:21
AM XLON 3123 101.94 627203280739416
--------- ---------- ------------- ------------------
08:15:34
AM XLON 6404 102.02 627203280739494
--------- ---------- ------------- ------------------
08:15:40
AM XLON 3954 102.00 627203280739521
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3273 101.94 627203280739654
--------- ---------- ------------- ------------------
08:16:09
AM XLON 7749 101.94 627203280739710
--------- ---------- ------------- ------------------
08:16:49
AM XLON 3878 102.18 627203280739980
--------- ---------- ------------- ------------------
08:17:00
AM XLON 612 102.20 627203280740025
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5293 102.20 627203280740026
--------- ---------- ------------- ------------------
08:17:12
AM XLON 1034 102.24 627203280740105
--------- ---------- ------------- ------------------
08:17:12
AM XLON 2503 102.24 627203280740104
--------- ---------- ------------- ------------------
08:17:24
AM XLON 1328 102.22 627203280740150
--------- ---------- ------------- ------------------
08:17:24
AM XLON 1900 102.22 627203280740149
--------- ---------- ------------- ------------------
08:17:29
AM XLON 146 102.20 627203280740178
--------- ---------- ------------- ------------------
08:17:35
AM XLON 14884 102.20 627203280740194
--------- ---------- ------------- ------------------
08:18:00
AM XLON 5215 102.20 627203280740290
--------- ---------- ------------- ------------------
08:18:00
AM XLON 9011 102.20 627203280740289
--------- ---------- ------------- ------------------
08:19:26
AM XLON 8815 102.36 627203280740680
--------- ---------- ------------- ------------------
08:19:26
AM XLON 600 102.38 627203280740689
--------- ---------- ------------- ------------------
08:19:50
AM XLON 1330 102.48 627203280740798
--------- ---------- ------------- ------------------
08:19:50
AM XLON 2853 102.48 627203280740804
--------- ---------- ------------- ------------------
08:19:50
AM XLON 4321 102.48 627203280740799
--------- ---------- ------------- ------------------
08:19:50
AM XLON 4332 102.48 627203280740803
--------- ---------- ------------- ------------------
08:19:53
AM XLON 2853 102.48 627203280740811
--------- ---------- ------------- ------------------
08:19:53
AM XLON 4399 102.48 627203280740810
--------- ---------- ------------- ------------------
08:19:56
AM XLON 43 102.48 627203280740825
--------- ---------- ------------- ------------------
08:20:59
AM XLON 4400 102.58 627203280741135
--------- ---------- ------------- ------------------
08:21:08
AM XLON 600 102.60 627203280741224
--------- ---------- ------------- ------------------
08:21:11
AM XLON 4400 102.58 627203280741254
--------- ---------- ------------- ------------------
08:21:27
AM XLON 1360 102.54 627203280741310
--------- ---------- ------------- ------------------
08:21:27
AM XLON 3756 102.54 627203280741311
--------- ---------- ------------- ------------------
08:21:27
AM XLON 4606 102.54 627203280741312
--------- ---------- ------------- ------------------
08:22:30
AM XLON 9773 102.64 627203280741603
--------- ---------- ------------- ------------------
08:23:02
AM XLON 1194 102.70 627203280741663
--------- ---------- ------------- ------------------
08:23:02
AM XLON 4400 102.70 627203280741662
--------- ---------- ------------- ------------------
08:23:53
AM XLON 11391 102.68 627203280741829
--------- ---------- ------------- ------------------
08:24:08
AM XLON 1058 102.72 627203280741883
--------- ---------- ------------- ------------------
08:24:08
AM XLON 2116 102.72 627203280741884
--------- ---------- ------------- ------------------
08:24:08
AM XLON 3756 102.72 627203280741885
--------- ---------- ------------- ------------------
08:24:08
AM XLON 4572 102.72 627203280741886
--------- ---------- ------------- ------------------
08:24:09
AM XLON 1106 102.72 627203280741889
--------- ---------- ------------- ------------------
08:24:20
AM XLON 600 102.74 627203280741942
--------- ---------- ------------- ------------------
08:24:50
AM XLON 6423 102.78 627203280742064
--------- ---------- ------------- ------------------
08:24:50
AM XLON 600 102.82 627203280742076
--------- ---------- ------------- ------------------
08:24:50
AM XLON 3611 102.82 627203280742077
--------- ---------- ------------- ------------------
08:24:51
AM XLON 1332 102.82 627203280742078
--------- ---------- ------------- ------------------
08:24:52
AM XLON 480 102.82 627203280742079
--------- ---------- ------------- ------------------
08:24:53
AM XLON 146 102.82 627203280742082
--------- ---------- ------------- ------------------
08:25:06
AM XLON 11348 102.80 627203280742128
--------- ---------- ------------- ------------------
08:25:08
AM XLON 2398 102.72 627203280742152
--------- ---------- ------------- ------------------
08:25:08
AM XLON 3756 102.74 627203280742153
--------- ---------- ------------- ------------------
08:25:08
AM XLON 329 102.76 627203280742155
--------- ---------- ------------- ------------------
08:25:08
AM XLON 3756 102.76 627203280742154
--------- ---------- ------------- ------------------
08:25:50
AM XLON 1007 102.94 627203280742424
--------- ---------- ------------- ------------------
08:25:50
AM XLON 2014 102.94 627203280742425
--------- ---------- ------------- ------------------
08:26:04
AM XLON 1006 102.96 627203280742482
--------- ---------- ------------- ------------------
08:26:04
AM XLON 29 102.98 627203280742486
--------- ---------- ------------- ------------------
08:26:04
AM XLON 600 102.98 627203280742484
--------- ---------- ------------- ------------------
08:26:04
AM XLON 1031 102.98 627203280742485
--------- ---------- ------------- ------------------
08:26:04
AM XLON 1086 102.98 627203280742483
--------- ---------- ------------- ------------------
08:26:11
AM XLON 822 102.94 627203280742516
--------- ---------- ------------- ------------------
08:26:11
AM XLON 2449 102.94 627203280742515
--------- ---------- ------------- ------------------
08:26:23
AM XLON 2474 102.98 627203280742557
--------- ---------- ------------- ------------------
08:26:30
AM XLON 4828 103.00 627203280742609
--------- ---------- ------------- ------------------
08:26:33
AM XLON 2398 103.00 627203280742619
--------- ---------- ------------- ------------------
08:26:33
AM XLON 4253 103.00 627203280742620
--------- ---------- ------------- ------------------
08:27:52
AM XLON 6395 103.08 627203280742948
--------- ---------- ------------- ------------------
08:28:38
AM XLON 600 103.20 627203280743108
--------- ---------- ------------- ------------------
08:28:50
AM XLON 15138 103.18 627203280743191
--------- ---------- ------------- ------------------
08:29:04
AM XLON 3767 103.12 627203280743324
--------- ---------- ------------- ------------------
08:29:04
AM XLON 3541 103.16 627203280743316
--------- ---------- ------------- ------------------
08:29:04
AM XLON 3756 103.16 627203280743315
--------- ---------- ------------- ------------------
08:29:04
AM XLON 4290 103.16 627203280743311
--------- ---------- ------------- ------------------
08:30:02
AM XLON 6984 102.94 627203280743620
--------- ---------- ------------- ------------------
08:30:11
AM XLON 4264 102.88 627203280743656
--------- ---------- ------------- ------------------
08:30:59
AM XLON 10735 102.80 627203280743949
--------- ---------- ------------- ------------------
08:31:30
AM XLON 5577 102.66 627203280744158
--------- ---------- ------------- ------------------
08:32:03
AM XLON 9331 102.70 627203280744315
--------- ---------- ------------- ------------------
08:33:07
AM XLON 1878 102.70 627203280744605
--------- ---------- ------------- ------------------
08:33:07
AM XLON 3109 102.70 627203280744606
--------- ---------- ------------- ------------------
08:33:07
AM XLON 4400 102.70 627203280744604
--------- ---------- ------------- ------------------
08:33:07
AM XLON 7061 102.70 627203280744597
--------- ---------- ------------- ------------------
08:33:19
AM XLON 3648 102.66 627203280744669
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3801 102.72 627203280744830
--------- ---------- ------------- ------------------
08:35:10
AM XLON 1294 102.78 627203280745112
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3421 102.78 627203280745110
--------- ---------- ------------- ------------------
08:35:10
AM XLON 4400 102.78 627203280745111
--------- ---------- ------------- ------------------
08:35:41
AM XLON 12423 102.82 627203280745258
--------- ---------- ------------- ------------------
08:35:49
AM XLON 10601 102.74 627203280745309
--------- ---------- ------------- ------------------
08:36:22
AM XLON 4001 102.76 627203280745467
--------- ---------- ------------- ------------------
08:36:44
AM XLON 4933 102.74 627203280745544
--------- ---------- ------------- ------------------
08:37:29
AM XLON 2917 102.62 627203280745701
--------- ---------- ------------- ------------------
08:37:29
AM XLON 4754 102.62 627203280745702
--------- ---------- ------------- ------------------
08:37:48
AM XLON 3745 102.56 627203280745763
--------- ---------- ------------- ------------------
08:38:33
AM XLON 2 102.48 627203280746003
--------- ---------- ------------- ------------------
08:38:45
AM XLON 3360 102.38 627203280746047
--------- ---------- ------------- ------------------
08:38:45
AM XLON 3418 102.38 627203280746043
--------- ---------- ------------- ------------------
08:38:45
AM XLON 4147 102.38 627203280746038
--------- ---------- ------------- ------------------
08:39:50
AM XLON 1149 102.36 627203280746344
--------- ---------- ------------- ------------------
08:39:51
AM XLON 2000 102.36 627203280746346
--------- ---------- ------------- ------------------
08:40:25
AM XLON 3351 102.40 627203280746532
--------- ---------- ------------- ------------------
08:40:25
AM XLON 1092 102.42 627203280746529
--------- ---------- ------------- ------------------
08:40:25
AM XLON 3756 102.42 627203280746528
--------- ---------- ------------- ------------------
08:40:25
AM XLON 48 102.44 627203280746530
--------- ---------- ------------- ------------------
08:40:25
AM XLON 1843 102.44 627203280746531
--------- ---------- ------------- ------------------
08:40:25
AM XLON 6952 102.44 627203280746517
--------- ---------- ------------- ------------------
08:41:43
AM XLON 430 102.42 627203280746834
--------- ---------- ------------- ------------------
08:41:43
AM XLON 6077 102.42 627203280746835
--------- ---------- ------------- ------------------
08:42:48
AM XLON 7671 102.36 627203280747053
--------- ---------- ------------- ------------------
08:43:19
AM XLON 4665 102.34 627203280747218
--------- ---------- ------------- ------------------
08:44:16
AM XLON 6234 102.20 627203280747616
--------- ---------- ------------- ------------------
08:45:16
AM XLON 4473 102.22 627203280747889
--------- ---------- ------------- ------------------
08:45:30
AM XLON 5338 102.16 627203280747988
--------- ---------- ------------- ------------------
08:46:21
AM XLON 8473 102.08 627203280748277
--------- ---------- ------------- ------------------
08:46:23
AM XLON 1149 101.98 627203280748305
--------- ---------- ------------- ------------------
08:46:23
AM XLON 1551 101.98 627203280748307
--------- ---------- ------------- ------------------
08:46:23
AM XLON 3691 101.98 627203280748304
--------- ---------- ------------- ------------------
08:46:23
AM XLON 3756 101.98 627203280748306
--------- ---------- ------------- ------------------
08:46:23
AM XLON 2427 102.00 627203280748308
--------- ---------- ------------- ------------------
08:46:24
AM XLON 4100 101.94 627203280748310
--------- ---------- ------------- ------------------
08:48:05
AM XLON 4436 102.06 627203280748664
--------- ---------- ------------- ------------------
08:48:05
AM XLON 4457 102.06 627203280748662
--------- ---------- ------------- ------------------
08:48:05
AM XLON 4697 102.06 627203280748663
--------- ---------- ------------- ------------------
08:48:45
AM XLON 3056 102.12 627203280748821
--------- ---------- ------------- ------------------
08:48:45
AM XLON 3100 102.12 627203280748820
--------- ---------- ------------- ------------------
08:49:52
AM XLON 4400 102.28 627203280749077
--------- ---------- ------------- ------------------
08:50:49
AM XLON 7468 102.34 627203280749340
--------- ---------- ------------- ------------------
08:50:49
AM XLON 7591 102.34 627203280749341
--------- ---------- ------------- ------------------
08:51:20
AM XLON 3362 102.40 627203280749460
--------- ---------- ------------- ------------------
08:51:39
AM XLON 5527 102.40 627203280749553
--------- ---------- ------------- ------------------
08:53:36
AM XLON 115 102.44 627203280749745
--------- ---------- ------------- ------------------
08:53:53
AM XLON 10434 102.42 627203280749767
--------- ---------- ------------- ------------------
08:54:43
AM XLON 3387 102.42 627203280749823
--------- ---------- ------------- ------------------
08:55:25
AM XLON 2 102.40 627203280749904
--------- ---------- ------------- ------------------
08:55:30
AM XLON 2097 102.40 627203280749926
--------- ---------- ------------- ------------------
08:56:11
AM XLON 13089 102.50 627203280750011
--------- ---------- ------------- ------------------
08:56:20
AM XLON 1026 102.46 627203280750073
--------- ---------- ------------- ------------------
08:56:20
AM XLON 1626 102.46 627203280750072
--------- ---------- ------------- ------------------
08:56:20
AM XLON 3971 102.46 627203280750074
--------- ---------- ------------- ------------------
08:56:20
AM XLON 14643 102.46 627203280750066
--------- ---------- ------------- ------------------
08:57:55
AM XLON 2 102.46 627203280750404
--------- ---------- ------------- ------------------
08:57:55
AM XLON 14304 102.46 627203280750405
--------- ---------- ------------- ------------------
08:58:00
AM XLON 4113 102.46 627203280750411
--------- ---------- ------------- ------------------
08:59:04
AM XLON 2251 102.56 627203280750731
--------- ---------- ------------- ------------------
08:59:04
AM XLON 8040 102.56 627203280750730
--------- ---------- ------------- ------------------
08:59:05
AM XLON 7079 102.56 627203280750732
--------- ---------- ------------- ------------------
08:59:39
AM XLON 7157 102.54 627203280750914
--------- ---------- ------------- ------------------
09:00:03
AM XLON 6428 102.52 627203280750998
--------- ---------- ------------- ------------------
09:00:32
AM XLON 4170 102.42 627203280751101
--------- ---------- ------------- ------------------
09:01:51
AM XLON 8882 102.48 627203280751294
--------- ---------- ------------- ------------------
09:03:31
AM XLON 7238 102.52 627203280751625
--------- ---------- ------------- ------------------
09:03:31
AM XLON 7768 102.52 627203280751620
--------- ---------- ------------- ------------------
09:05:00
AM XLON 5493 102.64 627203280751843
--------- ---------- ------------- ------------------
09:05:00
AM XLON 6493 102.64 627203280751841
--------- ---------- ------------- ------------------
09:05:55
AM XLON 1120 102.72 627203280752048
--------- ---------- ------------- ------------------
09:05:55
AM XLON 3000 102.72 627203280752047
--------- ---------- ------------- ------------------
09:05:55
AM XLON 5181 102.72 627203280752046
--------- ---------- ------------- ------------------
09:06:25
AM XLON 483 102.76 627203280752172
--------- ---------- ------------- ------------------
09:06:25
AM XLON 3200 102.76 627203280752171
--------- ---------- ------------- ------------------
09:06:25
AM XLON 3748 102.76 627203280752170
--------- ---------- ------------- ------------------
09:06:55
AM XLON 3674 102.66 627203280752287
--------- ---------- ------------- ------------------
09:08:17
AM XLON 1294 102.72 627203280752725
--------- ---------- ------------- ------------------
09:08:17
AM XLON 2310 102.72 627203280752726
--------- ---------- ------------- ------------------
09:08:17
AM XLON 3139 102.72 627203280752721
--------- ---------- ------------- ------------------
09:08:17
AM XLON 3756 102.72 627203280752724
--------- ---------- ------------- ------------------
09:08:17
AM XLON 4974 102.72 627203280752723
--------- ---------- ------------- ------------------
09:08:42
AM XLON 3450 102.70 627203280752820
--------- ---------- ------------- ------------------
09:08:42
AM XLON 4215 102.70 627203280752828
--------- ---------- ------------- ------------------
09:09:05
AM XLON 3485 102.66 627203280752952
--------- ---------- ------------- ------------------
09:10:33
AM XLON 484 102.74 627203280753287
--------- ---------- ------------- ------------------
09:10:33
AM XLON 3772 102.74 627203280753286
--------- ---------- ------------- ------------------
09:10:33
AM XLON 5130 102.74 627203280753288
--------- ---------- ------------- ------------------
09:11:07
AM XLON 4860 102.76 627203280753416
--------- ---------- ------------- ------------------
09:13:14
AM XLON 1777 102.82 627203280753861
--------- ---------- ------------- ------------------
09:13:14
AM XLON 2600 102.82 627203280753862
--------- ---------- ------------- ------------------
09:13:15
AM XLON 54 102.82 627203280753866
--------- ---------- ------------- ------------------
09:13:15
AM XLON 126 102.82 627203280753867
--------- ---------- ------------- ------------------
09:13:15
AM XLON 347 102.82 627203280753868
--------- ---------- ------------- ------------------
09:13:52
AM XLON 7032 102.92 627203280754031
--------- ---------- ------------- ------------------
09:15:58
AM XLON 14033 103.00 627203280754518
--------- ---------- ------------- ------------------
09:15:59
AM XLON 1294 103.00 627203280754533
--------- ---------- ------------- ------------------
09:15:59
AM XLON 2271 103.00 627203280754535
--------- ---------- ------------- ------------------
09:15:59
AM XLON 2853 103.00 627203280754534
--------- ---------- ------------- ------------------
09:15:59
AM XLON 3756 103.00 627203280754532
--------- ---------- ------------- ------------------
09:15:59
AM XLON 4855 103.00 627203280754531
--------- ---------- ------------- ------------------
09:16:29
AM XLON 138 103.04 627203280754673
--------- ---------- ------------- ------------------
09:16:37
AM XLON 1000 103.04 627203280754685
--------- ---------- ------------- ------------------
09:16:37
AM XLON 2392 103.04 627203280754686
--------- ---------- ------------- ------------------
09:16:48
AM XLON 744 103.00 627203280754711
--------- ---------- ------------- ------------------
09:16:48
AM XLON 6934 103.00 627203280754710
--------- ---------- ------------- ------------------
09:17:31
AM XLON 356 102.98 627203280754810
--------- ---------- ------------- ------------------
09:17:50
AM XLON 6895 103.00 627203280754868
--------- ---------- ------------- ------------------
09:19:30
AM XLON 14112 102.98 627203280755077
--------- ---------- ------------- ------------------
09:21:34
AM XLON 13705 102.94 627203280755355
--------- ---------- ------------- ------------------
09:22:52
AM XLON 9429 102.90 627203280755593
--------- ---------- ------------- ------------------
09:23:15
AM XLON 5288 102.82 627203280755738
--------- ---------- ------------- ------------------
09:24:05
AM XLON 8198 102.78 627203280755847
--------- ---------- ------------- ------------------
09:25:39
AM XLON 7796 102.88 627203280756089
--------- ---------- ------------- ------------------
09:27:04
AM XLON 2721 102.74 627203280756272
--------- ---------- ------------- ------------------
09:27:04
AM XLON 6618 102.74 627203280756271
--------- ---------- ------------- ------------------
09:27:31
AM XLON 2795 102.74 627203280756370
--------- ---------- ------------- ------------------
09:28:05
AM XLON 4537 102.78 627203280756407
--------- ---------- ------------- ------------------
09:28:58
AM XLON 6025 102.78 627203280756451
--------- ---------- ------------- ------------------
09:30:21
AM XLON 4587 102.62 627203280756579
--------- ---------- ------------- ------------------
09:31:33
AM XLON 8678 102.68 627203280756755
--------- ---------- ------------- ------------------
09:32:35
AM XLON 7402 102.64 627203280756958
--------- ---------- ------------- ------------------
09:32:36
AM XLON 6636 102.64 627203280756961
--------- ---------- ------------- ------------------
09:34:05
AM XLON 8900 102.56 627203280757190
--------- ---------- ------------- ------------------
09:34:36
AM XLON 5344 102.62 627203280757393
--------- ---------- ------------- ------------------
09:34:50
AM XLON 3747 102.60 627203280757433
--------- ---------- ------------- ------------------
09:35:10
AM XLON 3348 102.56 627203280757485
--------- ---------- ------------- ------------------
09:35:10
AM XLON 4317 102.56 627203280757486
--------- ---------- ------------- ------------------
09:36:37
AM XLON 3430 102.46 627203280757713
--------- ---------- ------------- ------------------
09:37:26
AM XLON 8407 102.42 627203280757914
--------- ---------- ------------- ------------------
09:37:56
AM XLON 2642 102.44 627203280757981
--------- ---------- ------------- ------------------
09:37:56
AM XLON 7188 102.44 627203280757982
--------- ---------- ------------- ------------------
09:39:41
AM XLON 1399 102.42 627203280758171
--------- ---------- ------------- ------------------
09:39:41
AM XLON 2900 102.42 627203280758170
--------- ---------- ------------- ------------------
09:40:00
AM XLON 7327 102.38 627203280758196
--------- ---------- ------------- ------------------
09:41:15
AM XLON 916 102.34 627203280758493
--------- ---------- ------------- ------------------
09:41:15
AM XLON 1437 102.34 627203280758494
--------- ---------- ------------- ------------------
09:41:15
AM XLON 3756 102.34 627203280758495
--------- ---------- ------------- ------------------
09:41:15
AM XLON 4012 102.34 627203280758496
--------- ---------- ------------- ------------------
09:41:36
AM XLON 9233 102.38 627203280758561
--------- ---------- ------------- ------------------
09:42:46
AM XLON 10469 102.44 627203280758813
--------- ---------- ------------- ------------------
09:42:46
AM XLON 2410 102.46 627203280758812
--------- ---------- ------------- ------------------
09:43:20
AM XLON 13789 102.44 627203280758941
--------- ---------- ------------- ------------------
09:44:58
AM XLON 3995 102.40 627203280759272
--------- ---------- ------------- ------------------
09:45:26
AM XLON 5473 102.40 627203280759350
--------- ---------- ------------- ------------------
09:46:51
AM XLON 10435 102.44 627203280759641
--------- ---------- ------------- ------------------
09:48:45
AM XLON 3685 102.48 627203280759982
--------- ---------- ------------- ------------------
09:48:45
AM XLON 8575 102.48 627203280759981
--------- ---------- ------------- ------------------
09:49:41
AM XLON 8919 102.44 627203280760139
--------- ---------- ------------- ------------------
09:51:45
AM XLON 6305 102.60 627203280760462
--------- ---------- ------------- ------------------
09:52:10
AM XLON 4000 102.56 627203280760508
--------- ---------- ------------- ------------------
09:52:27
AM XLON 12095 102.56 627203280760557
--------- ---------- ------------- ------------------
09:53:04
AM XLON 1806 102.50 627203280760666
--------- ---------- ------------- ------------------
09:53:04
AM XLON 4181 102.50 627203280760665
--------- ---------- ------------- ------------------
09:53:04
AM XLON 6899 102.50 627203280760664
--------- ---------- ------------- ------------------
09:54:35
AM XLON 6685 102.60 627203280760961
--------- ---------- ------------- ------------------
09:55:04
AM XLON 4681 102.54 627203280761033
--------- ---------- ------------- ------------------
09:55:08
AM XLON 7624 102.52 627203280761066
--------- ---------- ------------- ------------------
09:55:32
AM XLON 3846 102.52 627203280761114
--------- ---------- ------------- ------------------
09:57:57
AM XLON 63 102.52 627203280761496
--------- ---------- ------------- ------------------
09:57:57
AM XLON 4239 102.52 627203280761495
--------- ---------- ------------- ------------------
09:58:50
AM XLON 9263 102.48 627203280761566
--------- ---------- ------------- ------------------
10:00:47
AM XLON 3765 102.38 627203280761777
--------- ---------- ------------- ------------------
10:04:21
AM XLON 728 102.28 627203280762375
--------- ---------- ------------- ------------------
10:04:26
AM XLON 4350 102.30 627203280762396
--------- ---------- ------------- ------------------
10:06:21
AM XLON 9935 102.32 627203280762627
--------- ---------- ------------- ------------------
10:07:49
AM XLON 3193 102.32 627203280762866
--------- ---------- ------------- ------------------
10:09:24
AM XLON 5207 102.46 627203280763096
--------- ---------- ------------- ------------------
10:09:24
AM XLON 14131 102.46 627203280763095
--------- ---------- ------------- ------------------
10:09:51
AM XLON 5763 102.40 627203280763153
--------- ---------- ------------- ------------------
10:11:51
AM XLON 539 102.46 627203280763435
--------- ---------- ------------- ------------------
10:11:51
AM XLON 2600 102.46 627203280763434
--------- ---------- ------------- ------------------
10:12:00
AM XLON 14644 102.42 627203280763449
--------- ---------- ------------- ------------------
10:12:00
AM XLON 124 102.44 627203280763452
--------- ---------- ------------- ------------------
10:12:00
AM XLON 3756 102.44 627203280763451
--------- ---------- ------------- ------------------
10:13:02
AM XLON 3689 102.40 627203280763538
--------- ---------- ------------- ------------------
10:13:02
AM XLON 3967 102.40 627203280763539
--------- ---------- ------------- ------------------
10:13:40
AM XLON 3252 102.38 627203280763615
--------- ---------- ------------- ------------------
10:14:01
AM XLON 3149 102.36 627203280763652
--------- ---------- ------------- ------------------
10:14:50
AM XLON 6286 102.26 627203280763828
--------- ---------- ------------- ------------------
10:15:38
AM XLON 8240 102.16 627203280763910
--------- ---------- ------------- ------------------
10:16:36
AM XLON 1595 102.12 627203280764044
--------- ---------- ------------- ------------------
10:16:36
AM XLON 3054 102.12 627203280764043
--------- ---------- ------------- ------------------
10:17:06
AM XLON 3384 102.06 627203280764147
--------- ---------- ------------- ------------------
10:18:04
AM XLON 433 102.04 627203280764296
--------- ---------- ------------- ------------------
10:18:17
AM XLON 3785 102.04 627203280764309
--------- ---------- ------------- ------------------
10:18:44
AM XLON 5148 102.02 627203280764368
--------- ---------- ------------- ------------------
10:19:09
AM XLON 3289 101.94 627203280764506
--------- ---------- ------------- ------------------
10:20:05
AM XLON 7184 101.86 627203280764763
--------- ---------- ------------- ------------------
10:21:16
AM XLON 6687 101.80 627203280764978
--------- ---------- ------------- ------------------
10:21:35
AM XLON 5774 101.78 627203280765036
--------- ---------- ------------- ------------------
10:23:42
AM XLON 1092 101.86 627203280765358
--------- ---------- ------------- ------------------
10:23:45
AM XLON 2 101.86 627203280765376
--------- ---------- ------------- ------------------
10:23:49
AM XLON 1111 101.88 627203280765381
--------- ---------- ------------- ------------------
10:23:50
AM XLON 1144 101.88 627203280765383
--------- ---------- ------------- ------------------
10:23:55
AM XLON 862 101.88 627203280765388
--------- ---------- ------------- ------------------
10:23:55
AM XLON 1147 101.88 627203280765387
--------- ---------- ------------- ------------------
10:24:09
AM XLON 3168 101.88 627203280765412
--------- ---------- ------------- ------------------
10:25:35
AM XLON 14055 101.92 627203280765640
--------- ---------- ------------- ------------------
10:25:44
AM XLON 2400 101.88 627203280765679
--------- ---------- ------------- ------------------
10:25:44
AM XLON 3976 101.88 627203280765678
--------- ---------- ------------- ------------------
10:25:44
AM XLON 4064 101.88 627203280765680
--------- ---------- ------------- ------------------
10:26:40
AM XLON 3603 101.90 627203280765815
--------- ---------- ------------- ------------------
10:28:20
AM XLON 7681 101.92 627203280766079
--------- ---------- ------------- ------------------
10:29:39
AM XLON 3176 102.16 627203280766368
--------- ---------- ------------- ------------------
10:30:00
AM XLON 8118 102.16 627203280766447
--------- ---------- ------------- ------------------
10:30:50
AM XLON 3945 102.10 627203280766560
--------- ---------- ------------- ------------------
10:32:05
AM XLON 3827 102.08 627203280766735
--------- ---------- ------------- ------------------
10:32:05
AM XLON 10266 102.08 627203280766734
--------- ---------- ------------- ------------------
10:33:11
AM XLON 6936 102.12 627203280766945
--------- ---------- ------------- ------------------
10:34:40
AM XLON 13293 102.18 627203280767120
--------- ---------- ------------- ------------------
10:35:16
AM XLON 5348 102.18 627203280767173
--------- ---------- ------------- ------------------
10:36:25
AM XLON 2400 102.18 627203280767307
--------- ---------- ------------- ------------------
10:36:25
AM XLON 4012 102.18 627203280767308
--------- ---------- ------------- ------------------
10:37:05
AM XLON 31 102.18 627203280767400
--------- ---------- ------------- ------------------
10:37:05
AM XLON 1670 102.18 627203280767401
--------- ---------- ------------- ------------------
10:37:13
AM XLON 1683 102.18 627203280767421
--------- ---------- ------------- ------------------
10:37:13
AM XLON 3204 102.18 627203280767423
--------- ---------- ------------- ------------------
10:37:13
AM XLON 10186 102.18 627203280767420
--------- ---------- ------------- ------------------
10:38:19
AM XLON 1504 102.10 627203280767657
--------- ---------- ------------- ------------------
10:40:05
AM XLON 4400 102.14 627203280767939
--------- ---------- ------------- ------------------
10:40:05
AM XLON 6992 102.14 627203280767933
--------- ---------- ------------- ------------------
10:40:05
AM XLON 7377 102.14 627203280767932
--------- ---------- ------------- ------------------
10:41:04
AM XLON 42 102.16 627203280768038
--------- ---------- ------------- ------------------
10:41:04
AM XLON 1107 102.16 627203280768037
--------- ---------- ------------- ------------------
10:41:04
AM XLON 2074 102.16 627203280768036
--------- ---------- ------------- ------------------
10:41:05
AM XLON 14094 102.12 627203280768039
--------- ---------- ------------- ------------------
10:42:27
AM XLON 8878 102.10 627203280768284
--------- ---------- ------------- ------------------
10:44:54
AM XLON 662 102.14 627203280768774
--------- ---------- ------------- ------------------
10:44:54
AM XLON 4413 102.14 627203280768773
--------- ---------- ------------- ------------------
10:45:03
AM XLON 3619 102.12 627203280768811
--------- ---------- ------------- ------------------
10:45:03
AM XLON 4529 102.12 627203280768800
--------- ---------- ------------- ------------------
10:45:34
AM XLON 5466 102.10 627203280768905
--------- ---------- ------------- ------------------
10:45:38
AM XLON 4199 102.08 627203280768914
--------- ---------- ------------- ------------------
10:46:50
AM XLON 4012 102.20 627203280769057
--------- ---------- ------------- ------------------
10:46:55
AM XLON 2 102.18 627203280769079
--------- ---------- ------------- ------------------
10:46:55
AM XLON 530 102.18 627203280769093
--------- ---------- ------------- ------------------
10:46:55
AM XLON 3567 102.18 627203280769089
--------- ---------- ------------- ------------------
10:46:55
AM XLON 4400 102.18 627203280769092
--------- ---------- ------------- ------------------
10:48:07
AM XLON 6388 102.14 627203280769188
--------- ---------- ------------- ------------------
10:48:07
AM XLON 7561 102.14 627203280769190
--------- ---------- ------------- ------------------
10:49:11
AM XLON 8042 102.16 627203280769308
--------- ---------- ------------- ------------------
10:49:45
AM XLON 4689 102.16 627203280769410
--------- ---------- ------------- ------------------
10:49:47
AM XLON 3518 102.14 627203280769424
--------- ---------- ------------- ------------------
10:50:38
AM XLON 8398 102.14 627203280769578
--------- ---------- ------------- ------------------
10:51:13
AM XLON 5617 102.12 627203280769645
--------- ---------- ------------- ------------------
10:52:20
AM XLON 3540 102.14 627203280769803
--------- ---------- ------------- ------------------
10:53:05
AM XLON 4400 102.16 627203280769910
--------- ---------- ------------- ------------------
10:53:05
AM XLON 4570 102.16 627203280769911
--------- ---------- ------------- ------------------
10:53:05
AM XLON 5693 102.16 627203280769906
--------- ---------- ------------- ------------------
10:54:17
AM XLON 7282 102.14 627203280770037
--------- ---------- ------------- ------------------
10:54:39
AM XLON 8319 102.16 627203280770132
--------- ---------- ------------- ------------------
10:55:55
AM XLON 1803 102.18 627203280770284
--------- ---------- ------------- ------------------
10:55:55
AM XLON 2487 102.18 627203280770285
--------- ---------- ------------- ------------------
10:56:05
AM XLON 7921 102.14 627203280770332
--------- ---------- ------------- ------------------
10:58:12
AM XLON 3473 102.28 627203280770717
--------- ---------- ------------- ------------------
10:58:12
AM XLON 5406 102.32 627203280770712
--------- ---------- ------------- ------------------
10:58:21
AM XLON 10073 102.26 627203280770737
--------- ---------- ------------- ------------------
11:00:01
AM XLON 1210 102.26 627203280771109
--------- ---------- ------------- ------------------
11:00:01
AM XLON 4400 102.26 627203280771108
--------- ---------- ------------- ------------------
11:01:06
AM XLON 821 102.28 627203280771365
--------- ---------- ------------- ------------------
11:01:06
AM XLON 1265 102.28 627203280771366
--------- ---------- ------------- ------------------
11:01:10
AM XLON 13988 102.26 627203280771376
--------- ---------- ------------- ------------------
11:02:03
AM XLON 4063 102.22 627203280771525
--------- ---------- ------------- ------------------
11:03:11
AM XLON 9688 102.20 627203280771896
--------- ---------- ------------- ------------------
11:05:10
AM XLON 5085 102.18 627203280772177
--------- ---------- ------------- ------------------
11:05:10
AM XLON 6055 102.18 627203280772176
--------- ---------- ------------- ------------------
11:06:15
AM XLON 2017 102.16 627203280772302
--------- ---------- ------------- ------------------
11:07:27
AM XLON 12495 102.18 627203280772411
--------- ---------- ------------- ------------------
11:08:35
AM XLON 1 102.18 627203280772530
--------- ---------- ------------- ------------------
11:09:08
AM XLON 1132 102.22 627203280772603
--------- ---------- ------------- ------------------
11:09:08
AM XLON 3283 102.22 627203280772602
--------- ---------- ------------- ------------------
11:09:53
AM XLON 3359 102.20 627203280772737
--------- ---------- ------------- ------------------
11:10:08
AM XLON 4214 102.18 627203280772759
--------- ---------- ------------- ------------------
11:10:08
AM XLON 4400 102.18 627203280772758
--------- ---------- ------------- ------------------
11:10:08
AM XLON 4810 102.18 627203280772757
--------- ---------- ------------- ------------------
11:11:55
AM XLON 101 102.24 627203280773014
--------- ---------- ------------- ------------------
11:11:55
AM XLON 3031 102.24 627203280773015
--------- ---------- ------------- ------------------
11:12:45
AM XLON 1381 102.22 627203280773158
--------- ---------- ------------- ------------------
11:12:45
AM XLON 4400 102.22 627203280773157
--------- ---------- ------------- ------------------
11:12:45
AM XLON 15130 102.22 627203280773155
--------- ---------- ------------- ------------------
11:14:06
AM XLON 7011 102.16 627203280773319
--------- ---------- ------------- ------------------
11:15:01
AM XLON 9054 102.20 627203280773472
--------- ---------- ------------- ------------------
11:16:29
AM XLON 1516 102.14 627203280773611
--------- ---------- ------------- ------------------
11:16:29
AM XLON 3120 102.14 627203280773612
--------- ---------- ------------- ------------------
11:16:29
AM XLON 7820 102.14 627203280773616
--------- ---------- ------------- ------------------
11:17:55
AM XLON 311 102.08 627203280773914
--------- ---------- ------------- ------------------
11:17:55
AM XLON 9344 102.08 627203280773913
--------- ---------- ------------- ------------------
11:17:59
AM XLON 3901 102.06 627203280773991
--------- ---------- ------------- ------------------
11:19:01
AM XLON 4339 102.00 627203280774162
--------- ---------- ------------- ------------------
11:20:15
AM XLON 1348 102.02 627203280774312
--------- ---------- ------------- ------------------
11:20:15
AM XLON 6953 102.02 627203280774311
--------- ---------- ------------- ------------------
11:20:33
AM XLON 3576 101.98 627203280774436
--------- ---------- ------------- ------------------
11:20:56
AM XLON 5284 102.04 627203280774548
--------- ---------- ------------- ------------------
11:21:22
AM XLON 3332 102.04 627203280774624
--------- ---------- ------------- ------------------
11:22:47
AM XLON 6466 101.94 627203280774891
--------- ---------- ------------- ------------------
11:24:17
AM XLON 5269 101.98 627203280775068
--------- ---------- ------------- ------------------
11:24:39
AM XLON 1205 101.98 627203280775148
--------- ---------- ------------- ------------------
11:24:39
AM XLON 1972 101.98 627203280775149
--------- ---------- ------------- ------------------
11:24:45
AM XLON 7955 101.98 627203280775194
--------- ---------- ------------- ------------------
11:26:17
AM XLON 2417 102.02 627203280775401
--------- ---------- ------------- ------------------
11:26:17
AM XLON 9688 102.02 627203280775400
--------- ---------- ------------- ------------------
11:26:38
AM XLON 606 101.96 627203280775560
--------- ---------- ------------- ------------------
11:27:51
AM XLON 12161 102.02 627203280775844
--------- ---------- ------------- ------------------
11:28:56
AM XLON 3281 102.08 627203280776050
--------- ---------- ------------- ------------------
11:28:56
AM XLON 5952 102.08 627203280776048
--------- ---------- ------------- ------------------
11:30:00
AM XLON 2562 102.10 627203280776348
--------- ---------- ------------- ------------------
11:30:00
AM XLON 7220 102.10 627203280776347
--------- ---------- ------------- ------------------
11:30:38
AM XLON 4837 102.08 627203280776504
--------- ---------- ------------- ------------------
11:31:40
AM XLON 4089 102.08 627203280776644
--------- ---------- ------------- ------------------
11:31:50
AM XLON 3149 102.08 627203280776691
--------- ---------- ------------- ------------------
11:31:50
AM XLON 3159 102.08 627203280776680
--------- ---------- ------------- ------------------
11:32:07
AM XLON 4667 102.08 627203280776764
--------- ---------- ------------- ------------------
11:33:12
AM XLON 4097 102.14 627203280776953
--------- ---------- ------------- ------------------
11:33:19
AM XLON 7595 102.10 627203280776998
--------- ---------- ------------- ------------------
11:33:55
AM XLON 7550 102.02 627203280777156
--------- ---------- ------------- ------------------
11:35:01
AM XLON 191 102.00 627203280777344
--------- ---------- ------------- ------------------
11:35:01
AM XLON 3653 102.00 627203280777342
--------- ---------- ------------- ------------------
11:35:01
AM XLON 5728 102.00 627203280777345
--------- ---------- ------------- ------------------
11:36:10
AM XLON 862 102.00 627203280777472
--------- ---------- ------------- ------------------
11:36:10
AM XLON 1149 102.00 627203280777471
--------- ---------- ------------- ------------------
11:36:10
AM XLON 1259 102.00 627203280777473
--------- ---------- ------------- ------------------
11:37:25
AM XLON 100 101.98 627203280777568
--------- ---------- ------------- ------------------
11:37:25
AM XLON 2400 101.98 627203280777572
--------- ---------- ------------- ------------------
11:37:25
AM XLON 2496 101.98 627203280777573
--------- ---------- ------------- ------------------
11:37:25
AM XLON 3446 101.98 627203280777569
--------- ---------- ------------- ------------------
11:37:25
AM XLON 4400 101.98 627203280777567
--------- ---------- ------------- ------------------
11:37:25
AM XLON 5175 101.98 627203280777570
--------- ---------- ------------- ------------------
11:39:11
AM XLON 15097 102.02 627203280777739
--------- ---------- ------------- ------------------
11:40:34
AM XLON 5574 101.98 627203280777972
--------- ---------- ------------- ------------------
11:41:50
AM XLON 3850 101.96 627203280778198
--------- ---------- ------------- ------------------
11:42:51
AM XLON 1896 101.96 627203280778376
--------- ---------- ------------- ------------------
11:42:51
AM XLON 3756 101.96 627203280778377
--------- ---------- ------------- ------------------
11:43:09
AM XLON 9975 101.96 627203280778403
--------- ---------- ------------- ------------------
11:43:55
AM XLON 4987 101.96 627203280778509
--------- ---------- ------------- ------------------
11:44:45
AM XLON 6727 101.90 627203280778572
--------- ---------- ------------- ------------------
11:45:42
AM XLON 3605 101.90 627203280778763
--------- ---------- ------------- ------------------
11:46:21
AM XLON 3312 101.86 627203280778920
--------- ---------- ------------- ------------------
11:46:47
AM XLON 7288 101.82 627203280779058
--------- ---------- ------------- ------------------
11:48:31
AM XLON 9171 101.76 627203280779650
--------- ---------- ------------- ------------------
11:49:05
AM XLON 6303 101.76 627203280779745
--------- ---------- ------------- ------------------
11:50:20
AM XLON 4286 101.74 627203280779942
--------- ---------- ------------- ------------------
11:51:08
AM XLON 7938 101.70 627203280780156
--------- ---------- ------------- ------------------
11:52:09
AM XLON 5053 101.74 627203280780248
--------- ---------- ------------- ------------------
11:53:35
AM XLON 3191 101.72 627203280780591
--------- ---------- ------------- ------------------
11:53:35
AM XLON 5200 101.72 627203280780590
--------- ---------- ------------- ------------------
11:55:20
AM XLON 6996 101.72 627203280780949
--------- ---------- ------------- ------------------
11:55:41
AM XLON 4802 101.70 627203280781054
--------- ---------- ------------- ------------------
11:57:03
AM XLON 625 101.70 627203280781321
--------- ---------- ------------- ------------------
11:57:04
AM XLON 5000 101.70 627203280781324
--------- ---------- ------------- ------------------
11:57:13
AM XLON 3599 101.70 627203280781353
--------- ---------- ------------- ------------------
11:59:03
AM XLON 6995 101.66 627203280781918
--------- ---------- ------------- ------------------
11:59:11
AM XLON 9137 101.66 627203280781948
--------- ---------- ------------- ------------------
12:01:13
PM XLON 8924 101.62 627203280782295
--------- ---------- ------------- ------------------
12:02:24
PM XLON 4060 101.68 627203280782588
--------- ---------- ------------- ------------------
12:02:35
PM XLON 4489 101.64 627203280782676
--------- ---------- ------------- ------------------
12:02:35
PM XLON 8639 101.66 627203280782667
--------- ---------- ------------- ------------------
12:03:57
PM XLON 4287 101.66 627203280783048
--------- ---------- ------------- ------------------
12:03:57
PM XLON 10234 101.66 627203280783047
--------- ---------- ------------- ------------------
12:04:31
PM XLON 3751 101.56 627203280783286
--------- ---------- ------------- ------------------
12:05:08
PM XLON 3690 101.46 627203280783458
--------- ---------- ------------- ------------------
12:06:40
PM XLON 1386 101.56 627203280783896
--------- ---------- ------------- ------------------
12:06:40
PM XLON 3092 101.56 627203280783898
--------- ---------- ------------- ------------------
12:06:40
PM XLON 4012 101.56 627203280783897
--------- ---------- ------------- ------------------
12:06:46
PM XLON 9711 101.52 627203280783919
--------- ---------- ------------- ------------------
12:07:27
PM XLON 3820 101.52 627203280784127
--------- ---------- ------------- ------------------
12:08:35
PM XLON 4315 101.50 627203280784327
--------- ---------- ------------- ------------------
12:09:36
PM XLON 4612 101.42 627203280784476
--------- ---------- ------------- ------------------
12:09:36
PM XLON 14711 101.42 627203280784478
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3375 101.44 627203280784623
--------- ---------- ------------- ------------------
12:12:05
PM XLON 1559 101.36 627203280785318
--------- ---------- ------------- ------------------
12:12:05
PM XLON 3348 101.36 627203280785319
--------- ---------- ------------- ------------------
12:12:22
PM XLON 1982 101.36 627203280785424
--------- ---------- ------------- ------------------
12:12:31
PM XLON 2015 101.34 627203280785480
--------- ---------- ------------- ------------------
12:12:51
PM XLON 1931 101.34 627203280785529
--------- ---------- ------------- ------------------
12:12:56
PM XLON 1753 101.34 627203280785531
--------- ---------- ------------- ------------------
12:13:20
PM XLON 8641 101.30 627203280785621
--------- ---------- ------------- ------------------
12:13:20
PM XLON 5327 101.32 627203280785612
--------- ---------- ------------- ------------------
12:13:34
PM XLON 6146 101.28 627203280785696
--------- ---------- ------------- ------------------
12:14:20
PM XLON 4420 101.26 627203280785813
--------- ---------- ------------- ------------------
12:15:35
PM XLON 1035 101.36 627203280785983
--------- ---------- ------------- ------------------
12:15:35
PM XLON 1570 101.36 627203280785981
--------- ---------- ------------- ------------------
12:15:35
PM XLON 4012 101.36 627203280785982
--------- ---------- ------------- ------------------
12:15:40
PM XLON 1 101.34 627203280785997
--------- ---------- ------------- ------------------
12:15:55
PM XLON 8102 101.34 627203280786034
--------- ---------- ------------- ------------------
12:17:06
PM XLON 7822 101.36 627203280786240
--------- ---------- ------------- ------------------
12:17:07
PM XLON 978 101.36 627203280786243
--------- ---------- ------------- ------------------
12:17:07
PM XLON 4500 101.36 627203280786242
--------- ---------- ------------- ------------------
12:18:58
PM XLON 8883 101.36 627203280786764
--------- ---------- ------------- ------------------
12:20:21
PM XLON 61 101.48 627203280786961
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1892 101.48 627203280786971
--------- ---------- ------------- ------------------
12:20:48
PM XLON 1771 101.52 627203280787009
--------- ---------- ------------- ------------------
12:20:48
PM XLON 4274 101.52 627203280787010
--------- ---------- ------------- ------------------
12:21:38
PM XLON 248 101.52 627203280787093
--------- ---------- ------------- ------------------
12:21:38
PM XLON 7859 101.52 627203280787092
--------- ---------- ------------- ------------------
12:21:45
PM XLON 1650 101.52 627203280787111
--------- ---------- ------------- ------------------
12:21:57
PM XLON 1415 101.52 627203280787116
--------- ---------- ------------- ------------------
12:22:35
PM XLON 2393 101.54 627203280787161
--------- ---------- ------------- ------------------
12:22:35
PM XLON 4500 101.54 627203280787160
--------- ---------- ------------- ------------------
12:22:35
PM XLON 11055 101.54 627203280787157
--------- ---------- ------------- ------------------
12:24:18
PM XLON 1996 101.42 627203280787364
--------- ---------- ------------- ------------------
12:24:18
PM XLON 2841 101.42 627203280787365
--------- ---------- ------------- ------------------
12:24:18
PM XLON 7454 101.42 627203280787366
--------- ---------- ------------- ------------------
12:25:26
PM XLON 10064 101.44 627203280787532
--------- ---------- ------------- ------------------
12:25:48
PM XLON 4526 101.38 627203280787614
--------- ---------- ------------- ------------------
12:26:08
PM XLON 1920 101.38 627203280787687
--------- ---------- ------------- ------------------
12:27:01
PM XLON 12783 101.40 627203280787855
--------- ---------- ------------- ------------------
12:28:36
PM XLON 483 101.34 627203280788014
--------- ---------- ------------- ------------------
12:28:36
PM XLON 1405 101.34 627203280788017
--------- ---------- ------------- ------------------
12:28:36
PM XLON 3504 101.34 627203280788013
--------- ---------- ------------- ------------------
12:28:36
PM XLON 4032 101.34 627203280788018
--------- ---------- ------------- ------------------
12:28:36
PM XLON 4500 101.34 627203280788016
--------- ---------- ------------- ------------------
12:30:12
PM XLON 3988 101.36 627203280788262
--------- ---------- ------------- ------------------
12:30:12
PM XLON 4815 101.36 627203280788263
--------- ---------- ------------- ------------------
12:30:43
PM XLON 7824 101.34 627203280788380
--------- ---------- ------------- ------------------
12:31:33
PM XLON 6884 101.34 627203280788566
--------- ---------- ------------- ------------------
12:33:18
PM XLON 8053 101.42 627203280788846
--------- ---------- ------------- ------------------
12:34:01
PM XLON 10093 101.42 627203280789000
--------- ---------- ------------- ------------------
12:35:04
PM XLON 4283 101.42 627203280789177
--------- ---------- ------------- ------------------
12:35:20
PM XLON 5727 101.40 627203280789231
--------- ---------- ------------- ------------------
12:36:01
PM XLON 1173 101.30 627203280789421
--------- ---------- ------------- ------------------
12:36:45
PM XLON 3335 101.36 627203280789607
--------- ---------- ------------- ------------------
12:36:45
PM XLON 12837 101.36 627203280789593
--------- ---------- ------------- ------------------
12:37:41
PM XLON 1546 101.34 627203280789790
--------- ---------- ------------- ------------------
12:37:41
PM XLON 2765 101.34 627203280789791
--------- ---------- ------------- ------------------
12:37:55
PM XLON 9071 101.32 627203280789803
--------- ---------- ------------- ------------------
12:38:48
PM XLON 2037 101.34 627203280789943
--------- ---------- ------------- ------------------
12:38:53
PM XLON 8909 101.34 627203280789944
--------- ---------- ------------- ------------------
12:39:22
PM XLON 7945 101.36 627203280790004
--------- ---------- ------------- ------------------
12:39:37
PM XLON 3738 101.32 627203280790034
--------- ---------- ------------- ------------------
12:40:28
PM XLON 2066 101.36 627203280790187
--------- ---------- ------------- ------------------
12:40:28
PM XLON 6309 101.36 627203280790188
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3019 101.34 627203280790381
--------- ---------- ------------- ------------------
12:41:33
PM XLON 9778 101.34 627203280790380
--------- ---------- ------------- ------------------
12:42:52
PM XLON 3854 101.36 627203280790511
--------- ---------- ------------- ------------------
12:43:00
PM XLON 9628 101.34 627203280790531
--------- ---------- ------------- ------------------
12:43:55
PM XLON 6612 101.32 627203280790647
--------- ---------- ------------- ------------------
12:44:28
PM XLON 924 101.32 627203280790692
--------- ---------- ------------- ------------------
12:44:28
PM XLON 3398 101.32 627203280790691
--------- ---------- ------------- ------------------
12:44:28
PM XLON 3746 101.32 627203280790690
--------- ---------- ------------- ------------------
12:45:00
PM XLON 5246 101.32 627203280790737
--------- ---------- ------------- ------------------
12:46:02
PM XLON 5446 101.22 627203280790926
--------- ---------- ------------- ------------------
12:46:47
PM XLON 6581 101.16 627203280791034
--------- ---------- ------------- ------------------
12:47:12
PM XLON 6771 101.12 627203280791140
--------- ---------- ------------- ------------------
12:48:54
PM XLON 2355 101.12 627203280791338
--------- ---------- ------------- ------------------
12:48:54
PM XLON 13231 101.12 627203280791337
--------- ---------- ------------- ------------------
12:50:12
PM XLON 5216 101.16 627203280791501
--------- ---------- ------------- ------------------
12:50:52
PM XLON 1282 101.16 627203280791557
--------- ---------- ------------- ------------------
12:50:52
PM XLON 3002 101.16 627203280791558
--------- ---------- ------------- ------------------
12:51:48
PM XLON 3645 101.14 627203280791786
--------- ---------- ------------- ------------------
12:51:58
PM XLON 1510 101.10 627203280791830
--------- ---------- ------------- ------------------
12:51:58
PM XLON 4012 101.10 627203280791829
--------- ---------- ------------- ------------------
12:52:28
PM XLON 1831 101.06 627203280791934
--------- ---------- ------------- ------------------
12:52:28
PM XLON 2343 101.06 627203280791933
--------- ---------- ------------- ------------------
12:53:13
PM XLON 2823 101.02 627203280792035
--------- ---------- ------------- ------------------
12:53:13
PM XLON 8750 101.02 627203280792034
--------- ---------- ------------- ------------------
12:54:38
PM XLON 9602 101.14 627203280792345
--------- ---------- ------------- ------------------
12:55:13
PM XLON 1256 101.18 627203280792423
--------- ---------- ------------- ------------------
12:55:13
PM XLON 3134 101.18 627203280792424
--------- ---------- ------------- ------------------
12:55:13
PM XLON 5657 101.18 627203280792422
--------- ---------- ------------- ------------------
12:56:45
PM XLON 38 101.16 627203280792756
--------- ---------- ------------- ------------------
12:56:45
PM XLON 1584 101.16 627203280792759
--------- ---------- ------------- ------------------
12:56:45
PM XLON 2067 101.16 627203280792758
--------- ---------- ------------- ------------------
12:56:45
PM XLON 3756 101.16 627203280792757
--------- ---------- ------------- ------------------
12:57:29
PM XLON 1917 101.20 627203280792909
--------- ---------- ------------- ------------------
12:57:29
PM XLON 8047 101.20 627203280792908
--------- ---------- ------------- ------------------
12:58:13
PM XLON 9286 101.24 627203280792977
--------- ---------- ------------- ------------------
12:58:30
PM XLON 5898 101.22 627203280792998
--------- ---------- ------------- ------------------
12:59:36
PM XLON 10370 101.26 627203280793139
--------- ---------- ------------- ------------------
13:01:05
PM XLON 1645 101.24 627203280793407
--------- ---------- ------------- ------------------
13:01:05
PM XLON 2641 101.24 627203280793408
--------- ---------- ------------- ------------------
13:01:56
PM XLON 9514 101.22 627203280793522
--------- ---------- ------------- ------------------
13:03:07
PM XLON 7373 101.32 627203280793735
--------- ---------- ------------- ------------------
13:03:15
PM XLON 4496 101.28 627203280793768
--------- ---------- ------------- ------------------
13:03:41
PM XLON 4720 101.22 627203280793842
--------- ---------- ------------- ------------------
13:05:15
PM XLON 3914 101.24 627203280794059
--------- ---------- ------------- ------------------
13:05:15
PM XLON 7322 101.24 627203280794057
--------- ---------- ------------- ------------------
13:05:50
PM XLON 3188 101.22 627203280794200
--------- ---------- ------------- ------------------
13:07:19
PM XLON 9540 101.16 627203280794452
--------- ---------- ------------- ------------------
13:09:00
PM XLON 6781 101.14 627203280794743
--------- ---------- ------------- ------------------
13:09:51
PM XLON 9579 101.12 627203280794886
--------- ---------- ------------- ------------------
13:12:15
PM XLON 7446 101.22 627203280795280
--------- ---------- ------------- ------------------
13:12:15
PM XLON 1882 101.24 627203280795282
--------- ---------- ------------- ------------------
13:12:15
PM XLON 3391 101.24 627203280795283
--------- ---------- ------------- ------------------
13:12:40
PM XLON 9836 101.20 627203280795361
--------- ---------- ------------- ------------------
13:12:54
PM XLON 3530 101.22 627203280795404
--------- ---------- ------------- ------------------
13:13:30
PM XLON 4141 101.20 627203280795460
--------- ---------- ------------- ------------------
13:14:14
PM XLON 4475 101.16 627203280795614
--------- ---------- ------------- ------------------
13:15:00
PM XLON 6314 101.16 627203280795728
--------- ---------- ------------- ------------------
13:15:41
PM XLON 7367 101.12 627203280795885
--------- ---------- ------------- ------------------
13:16:44
PM XLON 7850 101.08 627203280796117
--------- ---------- ------------- ------------------
13:17:28
PM XLON 43 101.12 627203280796302
--------- ---------- ------------- ------------------
13:18:07
PM XLON 10889 101.16 627203280796442
--------- ---------- ------------- ------------------
13:19:02
PM XLON 10035 101.12 627203280796554
--------- ---------- ------------- ------------------
13:19:50
PM XLON 3178 101.08 627203280796681
--------- ---------- ------------- ------------------
13:19:53
PM XLON 3573 101.06 627203280796697
--------- ---------- ------------- ------------------
13:21:14
PM XLON 4208 101.06 627203280796883
--------- ---------- ------------- ------------------
13:21:50
PM XLON 10063 101.08 627203280796950
--------- ---------- ------------- ------------------
13:23:28
PM XLON 2073 101.08 627203280797146
--------- ---------- ------------- ------------------
13:24:03
PM XLON 5756 101.10 627203280797250
--------- ---------- ------------- ------------------
13:24:03
PM XLON 9341 101.10 627203280797251
--------- ---------- ------------- ------------------
13:24:43
PM XLON 7280 101.10 627203280797364
--------- ---------- ------------- ------------------
13:24:44
PM XLON 4519 101.10 627203280797374
--------- ---------- ------------- ------------------
13:25:28
PM XLON 3691 101.06 627203280797514
--------- ---------- ------------- ------------------
13:26:10
PM XLON 2358 101.22 627203280798278
--------- ---------- ------------- ------------------
13:26:10
PM XLON 3139 101.22 627203280798277
--------- ---------- ------------- ------------------
13:26:57
PM XLON 3674 101.24 627203280798897
--------- ---------- ------------- ------------------
13:27:36
PM XLON 5566 101.26 627203280799103
--------- ---------- ------------- ------------------
13:29:49
PM XLON 3348 101.26 627203280799423
--------- ---------- ------------- ------------------
13:29:49
PM XLON 3394 101.26 627203280799425
--------- ---------- ------------- ------------------
13:30:00
PM XLON 423 101.20 627203280799530
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3300 101.20 627203280799529
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4500 101.22 627203280799496
--------- ---------- ------------- ------------------
13:30:34
PM XLON 3882 100.88 627203280800425
--------- ---------- ------------- ------------------
13:31:10
PM XLON 4195 100.82 627203280800793
--------- ---------- ------------- ------------------
13:32:11
PM XLON 5088 100.92 627203280801189
--------- ---------- ------------- ------------------
13:32:34
PM XLON 4535 100.74 627203280801327
--------- ---------- ------------- ------------------
13:33:24
PM XLON 6854 100.78 627203280801561
--------- ---------- ------------- ------------------
13:34:20
PM XLON 7350 100.68 627203280801698
--------- ---------- ------------- ------------------
13:35:16
PM XLON 5646 100.74 627203280801931
--------- ---------- ------------- ------------------
13:35:38
PM XLON 3779 100.74 627203280802042
--------- ---------- ------------- ------------------
13:36:26
PM XLON 6591 100.68 627203280802230
--------- ---------- ------------- ------------------
13:38:17
PM XLON 1246 100.72 627203280802466
--------- ---------- ------------- ------------------
13:38:17
PM XLON 4500 100.72 627203280802465
--------- ---------- ------------- ------------------
13:38:17
PM XLON 5783 100.72 627203280802464
--------- ---------- ------------- ------------------
13:38:58
PM XLON 5411 100.70 627203280802615
--------- ---------- ------------- ------------------
13:39:23
PM XLON 5664 100.70 627203280802682
--------- ---------- ------------- ------------------
13:40:45
PM XLON 6967 100.66 627203280802863
--------- ---------- ------------- ------------------
13:42:13
PM XLON 1608 100.90 627203280803158
--------- ---------- ------------- ------------------
13:42:25
PM XLON 6514 100.88 627203280803194
--------- ---------- ------------- ------------------
13:42:51
PM XLON 8873 100.86 627203280803336
--------- ---------- ------------- ------------------
13:43:15
PM XLON 3618 100.84 627203280803405
--------- ---------- ------------- ------------------
13:44:08
PM XLON 2430 100.90 627203280803555
--------- ---------- ------------- ------------------
13:44:08
PM XLON 4285 100.90 627203280803556
--------- ---------- ------------- ------------------
13:46:40
PM XLON 6107 100.92 627203280803933
--------- ---------- ------------- ------------------
13:46:40
PM XLON 13987 100.92 627203280803932
--------- ---------- ------------- ------------------
13:47:45
PM XLON 4106 101.00 627203280804055
--------- ---------- ------------- ------------------
13:47:57
PM XLON 6688 100.98 627203280804087
--------- ---------- ------------- ------------------
13:49:11
PM XLON 4234 100.90 627203280804233
--------- ---------- ------------- ------------------
13:50:01
PM XLON 4220 101.02 627203280804413
--------- ---------- ------------- ------------------
13:50:33
PM XLON 8485 101.00 627203280804532
--------- ---------- ------------- ------------------
13:51:06
PM XLON 7619 101.06 627203280804570
--------- ---------- ------------- ------------------
13:51:25
PM XLON 4175 101.00 627203280804659
--------- ---------- ------------- ------------------
13:53:01
PM XLON 12213 101.00 627203280804881
--------- ---------- ------------- ------------------
13:54:28
PM XLON 12650 100.86 627203280805089
--------- ---------- ------------- ------------------
13:54:28
PM XLON 1451 100.88 627203280805090
--------- ---------- ------------- ------------------
13:54:28
PM XLON 2993 100.88 627203280805091
--------- ---------- ------------- ------------------
13:55:02
PM XLON 3987 100.88 627203280805178
--------- ---------- ------------- ------------------
13:56:07
PM XLON 5348 100.96 627203280805516
--------- ---------- ------------- ------------------
13:56:57
PM XLON 1420 101.00 627203280805672
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3756 101.00 627203280805673
--------- ---------- ------------- ------------------
13:57:35
PM XLON 14597 100.98 627203280805737
--------- ---------- ------------- ------------------
13:58:24
PM XLON 5816 100.92 627203280805878
--------- ---------- ------------- ------------------
13:59:23
PM XLON 1323 100.96 627203280805991
--------- ---------- ------------- ------------------
13:59:23
PM XLON 2229 100.96 627203280805990
--------- ---------- ------------- ------------------
13:59:23
PM XLON 3632 100.96 627203280805993
--------- ---------- ------------- ------------------
14:00:06
PM XLON 3253 100.98 627203280806091
--------- ---------- ------------- ------------------
14:00:34
PM XLON 11 101.02 627203280806198
--------- ---------- ------------- ------------------
14:00:34
PM XLON 1888 101.02 627203280806196
--------- ---------- ------------- ------------------
14:00:34
PM XLON 4000 101.02 627203280806197
--------- ---------- ------------- ------------------
14:01:00
PM XLON 1571 101.02 627203280806389
--------- ---------- ------------- ------------------
14:01:03
PM XLON 1780 101.04 627203280806397
--------- ---------- ------------- ------------------
14:01:03
PM XLON 2031 101.04 627203280806398
--------- ---------- ------------- ------------------
14:01:14
PM XLON 1302 101.08 627203280806476
--------- ---------- ------------- ------------------
14:01:14
PM XLON 1855 101.08 627203280806477
--------- ---------- ------------- ------------------
14:01:17
PM XLON 15007 101.04 627203280806483
--------- ---------- ------------- ------------------
14:03:04
PM XLON 4500 101.06 627203280806729
--------- ---------- ------------- ------------------
14:03:04
PM XLON 6753 101.06 627203280806728
--------- ---------- ------------- ------------------
14:03:13
PM XLON 563 101.04 627203280806793
--------- ---------- ------------- ------------------
14:03:13
PM XLON 4500 101.04 627203280806791
--------- ---------- ------------- ------------------
14:03:13
PM XLON 4780 101.04 627203280806792
--------- ---------- ------------- ------------------
14:03:13
PM XLON 6404 101.04 627203280806789
--------- ---------- ------------- ------------------
14:03:42
PM XLON 8233 101.06 627203280806900
--------- ---------- ------------- ------------------
14:04:28
PM XLON 3230 101.04 627203280807008
--------- ---------- ------------- ------------------
14:04:45
PM XLON 4146 101.02 627203280807098
--------- ---------- ------------- ------------------
14:05:24
PM XLON 1889 101.04 627203280807168
--------- ---------- ------------- ------------------
14:05:40
PM XLON 4500 101.08 627203280807229
--------- ---------- ------------- ------------------
14:05:54
PM XLON 11554 101.08 627203280807299
--------- ---------- ------------- ------------------
14:06:36
PM XLON 1132 101.08 627203280807423
--------- ---------- ------------- ------------------
14:06:36
PM XLON 3676 101.08 627203280807424
--------- ---------- ------------- ------------------
14:06:46
PM XLON 3557 101.04 627203280807463
--------- ---------- ------------- ------------------
14:06:46
PM XLON 7813 101.04 627203280807460
--------- ---------- ------------- ------------------
14:07:56
PM XLON 785 101.04 627203280807738
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3756 101.04 627203280807737
--------- ---------- ------------- ------------------
14:08:09
PM XLON 4054 101.00 627203280807801
--------- ---------- ------------- ------------------
14:08:09
PM XLON 5966 101.00 627203280807800
--------- ---------- ------------- ------------------
14:08:32
PM XLON 3514 101.02 627203280807884
--------- ---------- ------------- ------------------
14:09:13
PM XLON 321 100.98 627203280808048
--------- ---------- ------------- ------------------
14:09:13
PM XLON 2000 100.98 627203280808049
--------- ---------- ------------- ------------------
14:09:13
PM XLON 3000 100.98 627203280808050
--------- ---------- ------------- ------------------
14:10:41
PM XLON 5595 101.06 627203280808374
--------- ---------- ------------- ------------------
14:10:41
PM XLON 8855 101.06 627203280808375
--------- ---------- ------------- ------------------
14:11:16
PM XLON 338 101.14 627203280808573
--------- ---------- ------------- ------------------
14:11:16
PM XLON 6696 101.14 627203280808574
--------- ---------- ------------- ------------------
14:11:35
PM XLON 5822 101.12 627203280808693
--------- ---------- ------------- ------------------
14:12:10
PM XLON 9270 101.18 627203280808908
--------- ---------- ------------- ------------------
14:12:53
PM XLON 4319 101.26 627203280809052
--------- ---------- ------------- ------------------
14:13:35
PM XLON 15373 101.24 627203280809194
--------- ---------- ------------- ------------------
14:14:24
PM XLON 3752 101.34 627203280809416
--------- ---------- ------------- ------------------
14:14:29
PM XLON 8723 101.30 627203280809439
--------- ---------- ------------- ------------------
14:14:57
PM XLON 3727 101.26 627203280809517
--------- ---------- ------------- ------------------
14:15:35
PM XLON 6597 101.34 627203280809669
--------- ---------- ------------- ------------------
14:15:49
PM XLON 3137 101.32 627203280809706
--------- ---------- ------------- ------------------
14:15:49
PM XLON 3139 101.32 627203280809705
--------- ---------- ------------- ------------------
14:16:40
PM XLON 1140 101.40 627203280809927
--------- ---------- ------------- ------------------
14:16:40
PM XLON 7027 101.40 627203280809928
--------- ---------- ------------- ------------------
14:18:00
PM XLON 511 101.50 627203280810177
--------- ---------- ------------- ------------------
14:18:00
PM XLON 4597 101.50 627203280810178
--------- ---------- ------------- ------------------
14:18:00
PM XLON 1488 101.54 627203280810171
--------- ---------- ------------- ------------------
14:18:00
PM XLON 2020 101.54 627203280810172
--------- ---------- ------------- ------------------
14:18:16
PM XLON 4438 101.48 627203280810232
--------- ---------- ------------- ------------------
14:18:40
PM XLON 3225 101.52 627203280810292
--------- ---------- ------------- ------------------
14:19:01
PM XLON 2250 101.54 627203280810434
--------- ---------- ------------- ------------------
14:19:01
PM XLON 4500 101.54 627203280810433
--------- ---------- ------------- ------------------
14:19:28
PM XLON 2 101.52 627203280810512
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4500 101.54 627203280810611
--------- ---------- ------------- ------------------
14:20:01
PM XLON 14645 101.52 627203280810623
--------- ---------- ------------- ------------------
14:20:01
PM XLON 1850 101.54 627203280810621
--------- ---------- ------------- ------------------
14:20:18
PM XLON 3295 101.48 627203280810692
--------- ---------- ------------- ------------------
14:20:31
PM XLON 842 101.46 627203280810763
--------- ---------- ------------- ------------------
14:20:31
PM XLON 2889 101.46 627203280810762
--------- ---------- ------------- ------------------
14:20:58
PM XLON 3338 101.42 627203280810875
--------- ---------- ------------- ------------------
14:20:58
PM XLON 3375 101.42 627203280810878
--------- ---------- ------------- ------------------
14:21:40
PM XLON 9698 101.34 627203280811048
--------- ---------- ------------- ------------------
14:22:49
PM XLON 9551 101.26 627203280811289
--------- ---------- ------------- ------------------
14:23:21
PM XLON 13120 101.22 627203280811431
--------- ---------- ------------- ------------------
14:24:00
PM XLON 9244 101.20 627203280811554
--------- ---------- ------------- ------------------
14:24:28
PM XLON 280 101.16 627203280811636
--------- ---------- ------------- ------------------
14:24:28
PM XLON 6272 101.16 627203280811637
--------- ---------- ------------- ------------------
14:24:53
PM XLON 4366 101.10 627203280811714
--------- ---------- ------------- ------------------
14:24:53
PM XLON 4808 101.10 627203280811709
--------- ---------- ------------- ------------------
14:25:29
PM XLON 3252 101.04 627203280811826
--------- ---------- ------------- ------------------
14:26:00
PM XLON 10758 100.98 627203280811932
--------- ---------- ------------- ------------------
14:26:30
PM XLON 9473 100.98 627203280812040
--------- ---------- ------------- ------------------
14:27:30
PM XLON 14171 100.96 627203280812240
--------- ---------- ------------- ------------------
14:28:12
PM XLON 358 101.12 627203280812518
--------- ---------- ------------- ------------------
14:28:12
PM XLON 402 101.12 627203280812519
--------- ---------- ------------- ------------------
14:28:12
PM XLON 1294 101.12 627203280812520
--------- ---------- ------------- ------------------
14:28:12
PM XLON 4554 101.12 627203280812521
--------- ---------- ------------- ------------------
14:28:25
PM XLON 1 101.10 627203280812536
--------- ---------- ------------- ------------------
14:28:44
PM XLON 8122 101.08 627203280812610
--------- ---------- ------------- ------------------
14:29:05
PM XLON 1177 101.08 627203280812697
--------- ---------- ------------- ------------------
14:29:35
PM XLON 1250 101.08 627203280812781
--------- ---------- ------------- ------------------
14:29:35
PM XLON 3000 101.08 627203280812782
--------- ---------- ------------- ------------------
14:29:35
PM XLON 3756 101.08 627203280812779
--------- ---------- ------------- ------------------
14:29:35
PM XLON 4012 101.08 627203280812780
--------- ---------- ------------- ------------------
14:29:41
PM XLON 1176 101.04 627203280812794
--------- ---------- ------------- ------------------
14:29:50
PM XLON 1958 101.06 627203280812833
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1011 101.10 627203280813043
--------- ---------- ------------- ------------------
14:30:05
PM XLON 1030 101.10 627203280813055
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3940 101.10 627203280813054
--------- ---------- ------------- ------------------
14:30:09
PM XLON 405 101.16 627203280813178
--------- ---------- ------------- ------------------
14:30:09
PM XLON 862 101.16 627203280813179
--------- ---------- ------------- ------------------
14:30:11
PM XLON 1474 101.16 627203280813296
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2269 101.16 627203280813295
--------- ---------- ------------- ------------------
14:30:13
PM XLON 11266 101.12 627203280813327
--------- ---------- ------------- ------------------
14:30:23
PM XLON 4283 101.14 627203280813434
--------- ---------- ------------- ------------------
14:30:23
PM XLON 10880 101.14 627203280813433
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1546 101.20 627203280813611
--------- ---------- ------------- ------------------
14:30:52
PM XLON 1744 101.20 627203280813707
--------- ---------- ------------- ------------------
14:30:52
PM XLON 3756 101.20 627203280813709
--------- ---------- ------------- ------------------
14:30:52
PM XLON 4012 101.20 627203280813708
--------- ---------- ------------- ------------------
14:30:58
PM XLON 3466 101.24 627203280813777
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3503 101.24 627203280813815
--------- ---------- ------------- ------------------
14:31:04
PM XLON 6423 101.20 627203280813865
--------- ---------- ------------- ------------------
14:31:04
PM XLON 8997 101.20 627203280813864
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3982 101.24 627203280813862
--------- ---------- ------------- ------------------
14:31:18
PM XLON 8517 101.22 627203280814106
--------- ---------- ------------- ------------------
14:31:46
PM XLON 479 101.20 627203280814387
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3756 101.20 627203280814389
--------- ---------- ------------- ------------------
14:31:46
PM XLON 4012 101.20 627203280814388
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3810 101.20 627203280814403
--------- ---------- ------------- ------------------
14:31:50
PM XLON 15582 101.16 627203280814407
--------- ---------- ------------- ------------------
14:32:07
PM XLON 5355 101.14 627203280814556
--------- ---------- ------------- ------------------
14:32:07
PM XLON 8126 101.14 627203280814559
--------- ---------- ------------- ------------------
14:32:35
PM XLON 1445 101.12 627203280814819
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4012 101.12 627203280814817
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4169 101.12 627203280814815
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4500 101.12 627203280814818
--------- ---------- ------------- ------------------
14:32:47
PM XLON 1687 101.16 627203280814896
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3756 101.16 627203280814898
--------- ---------- ------------- ------------------
14:32:47
PM XLON 4012 101.16 627203280814897
--------- ---------- ------------- ------------------
14:33:03
PM XLON 42 101.14 627203280815075
--------- ---------- ------------- ------------------
14:33:09
PM XLON 1636 101.20 627203280815201
--------- ---------- ------------- ------------------
14:33:09
PM XLON 9772 101.20 627203280815200
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1700 101.20 627203280815277
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2275 101.20 627203280815278
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2889 101.16 627203280815323
--------- ---------- ------------- ------------------
14:33:16
PM XLON 5829 101.16 627203280815324
--------- ---------- ------------- ------------------
14:33:16
PM XLON 781 101.20 627203280815319
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2861 101.20 627203280815318
--------- ---------- ------------- ------------------
14:33:19
PM XLON 5017 101.16 627203280815336
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3907 101.18 627203280815394
--------- ---------- ------------- ------------------
14:33:45
PM XLON 6039 101.12 627203280815482
--------- ---------- ------------- ------------------
14:34:01
PM XLON 292 101.14 627203280815561
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1720 101.14 627203280815558
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3756 101.14 627203280815560
--------- ---------- ------------- ------------------
14:34:01
PM XLON 13269 101.14 627203280815557
--------- ---------- ------------- ------------------
14:34:17
PM XLON 9738 101.14 627203280815707
--------- ---------- ------------- ------------------
14:34:20
PM XLON 10991 101.14 627203280815749
--------- ---------- ------------- ------------------
14:34:42
PM XLON 1597 101.10 627203280815903
--------- ---------- ------------- ------------------
14:34:42
PM XLON 2272 101.10 627203280815901
--------- ---------- ------------- ------------------
14:34:42
PM XLON 4012 101.10 627203280815902
--------- ---------- ------------- ------------------
14:34:50
PM XLON 6095 101.10 627203280815945
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1050 101.12 627203280816022
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2327 101.12 627203280816023
--------- ---------- ------------- ------------------
14:35:02
PM XLON 4012 101.12 627203280816024
--------- ---------- ------------- ------------------
14:35:04
PM XLON 5000 101.10 627203280816043
--------- ---------- ------------- ------------------
14:35:04
PM XLON 6488 101.10 627203280816044
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3477 101.12 627203280816040
--------- ---------- ------------- ------------------
14:35:28
PM XLON 5015 101.12 627203280816171
--------- ---------- ------------- ------------------
14:35:28
PM XLON 6880 101.12 627203280816172
--------- ---------- ------------- ------------------
14:35:59
PM XLON 799 101.32 627203280816562
--------- ---------- ------------- ------------------
14:35:59
PM XLON 4012 101.32 627203280816561
--------- ---------- ------------- ------------------
14:36:06
PM XLON 7123 101.34 627203280816597
--------- ---------- ------------- ------------------
14:36:20
PM XLON 714 101.36 627203280816689
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3169 101.38 627203280816686
--------- ---------- ------------- ------------------
14:36:21
PM XLON 141 101.36 627203280816715
--------- ---------- ------------- ------------------
14:36:21
PM XLON 465 101.36 627203280816712
--------- ---------- ------------- ------------------
14:36:28
PM XLON 5947 101.36 627203280816748
--------- ---------- ------------- ------------------
14:36:28
PM XLON 1319 101.38 627203280816747
--------- ---------- ------------- ------------------
14:36:40
PM XLON 4180 101.36 627203280816932
--------- ---------- ------------- ------------------
14:36:40
PM XLON 13350 101.36 627203280816928
--------- ---------- ------------- ------------------
14:37:01
PM XLON 1208 101.36 627203280817151
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1468 101.36 627203280817228
--------- ---------- ------------- ------------------
14:37:14
PM XLON 208 101.36 627203280817326
--------- ---------- ------------- ------------------
14:37:14
PM XLON 3756 101.36 627203280817327
--------- ---------- ------------- ------------------
14:37:18
PM XLON 1118 101.36 627203280817341
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2087 101.34 627203280817367
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4500 101.34 627203280817366
--------- ---------- ------------- ------------------
14:37:21
PM XLON 5119 101.34 627203280817363
--------- ---------- ------------- ------------------
14:37:21
PM XLON 5981 101.34 627203280817365
--------- ---------- ------------- ------------------
14:37:50
PM XLON 11615 101.32 627203280817617
--------- ---------- ------------- ------------------
14:38:03
PM XLON 240 101.30 627203280817741
--------- ---------- ------------- ------------------
14:38:03
PM XLON 4595 101.30 627203280817740
--------- ---------- ------------- ------------------
14:38:03
PM XLON 5401 101.30 627203280817742
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3769 101.30 627203280817890
--------- ---------- ------------- ------------------
14:38:31
PM XLON 642 101.32 627203280817922
--------- ---------- ------------- ------------------
14:38:31
PM XLON 1342 101.32 627203280817924
--------- ---------- ------------- ------------------
14:38:31
PM XLON 2061 101.32 627203280817923
--------- ---------- ------------- ------------------
14:38:42
PM XLON 15061 101.28 627203280818023
--------- ---------- ------------- ------------------
14:39:07
PM XLON 10253 101.32 627203280818274
--------- ---------- ------------- ------------------
14:39:18
PM XLON 3696 101.30 627203280818339
--------- ---------- ------------- ------------------
14:39:47
PM XLON 1224 101.34 627203280818528
--------- ---------- ------------- ------------------
14:39:50
PM XLON 1189 101.34 627203280818547
--------- ---------- ------------- ------------------
14:39:56
PM XLON 1812 101.34 627203280818576
--------- ---------- ------------- ------------------
14:39:57
PM XLON 1316 101.34 627203280818577
--------- ---------- ------------- ------------------
14:39:57
PM XLON 1809 101.34 627203280818578
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3756 101.34 627203280818579
--------- ---------- ------------- ------------------
14:40:00
PM XLON 519 101.34 627203280818584
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1890 101.34 627203280818583
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2115 101.34 627203280818582
--------- ---------- ------------- ------------------
14:40:01
PM XLON 14045 101.32 627203280818598
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3043 101.32 627203280818689
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3681 101.28 627203280818713
--------- ---------- ------------- ------------------
14:40:58
PM XLON 1200 101.28 627203280818765
--------- ---------- ------------- ------------------
14:41:02
PM XLON 656 101.28 627203280818780
--------- ---------- ------------- ------------------
14:41:04
PM XLON 891 101.26 627203280818783
--------- ---------- ------------- ------------------
14:41:04
PM XLON 12673 101.26 627203280818784
--------- ---------- ------------- ------------------
14:41:33
PM XLON 196 101.28 627203280818903
--------- ---------- ------------- ------------------
14:41:33
PM XLON 5983 101.28 627203280818899
--------- ---------- ------------- ------------------
14:41:33
PM XLON 5202 101.30 627203280818897
--------- ---------- ------------- ------------------
14:41:33
PM XLON 9794 101.30 627203280818896
--------- ---------- ------------- ------------------
14:42:11
PM XLON 2553 101.36 627203280819274
--------- ---------- ------------- ------------------
14:42:13
PM XLON 298 101.34 627203280819281
--------- ---------- ------------- ------------------
14:42:13
PM XLON 4500 101.34 627203280819280
--------- ---------- ------------- ------------------
14:42:20
PM XLON 6538 101.30 627203280819334
--------- ---------- ------------- ------------------
14:42:21
PM XLON 6441 101.30 627203280819335
--------- ---------- ------------- ------------------
14:42:25
PM XLON 4644 101.28 627203280819400
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1344 101.44 627203280819700
--------- ---------- ------------- ------------------
14:43:08
PM XLON 1279 101.42 627203280819733
--------- ---------- ------------- ------------------
14:43:17
PM XLON 2115 101.46 627203280819793
--------- ---------- ------------- ------------------
14:43:17
PM XLON 4230 101.46 627203280819792
--------- ---------- ------------- ------------------
14:43:17
PM XLON 6424 101.46 627203280819788
--------- ---------- ------------- ------------------
14:43:36
PM XLON 2291 101.42 627203280819844
--------- ---------- ------------- ------------------
14:44:00
PM XLON 5667 101.42 627203280819932
--------- ---------- ------------- ------------------
14:44:18
PM XLON 2336 101.40 627203280820014
--------- ---------- ------------- ------------------
14:44:18
PM XLON 12216 101.40 627203280820015
--------- ---------- ------------- ------------------
14:44:23
PM XLON 1432 101.40 627203280820023
--------- ---------- ------------- ------------------
14:44:23
PM XLON 4174 101.40 627203280820024
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1890 101.42 627203280820040
--------- ---------- ------------- ------------------
14:44:31
PM XLON 43 101.42 627203280820059
--------- ---------- ------------- ------------------
14:44:58
PM XLON 13905 101.40 627203280820122
--------- ---------- ------------- ------------------
14:45:09
PM XLON 1364 101.44 627203280820202
--------- ---------- ------------- ------------------
14:45:10
PM XLON 1176 101.44 627203280820204
--------- ---------- ------------- ------------------
14:45:10
PM XLON 1229 101.44 627203280820203
--------- ---------- ------------- ------------------
14:45:10
PM XLON 1232 101.44 627203280820205
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1135 101.44 627203280820208
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1146 101.44 627203280820209
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1852 101.44 627203280820207
--------- ---------- ------------- ------------------
14:45:13
PM XLON 1204 101.44 627203280820219
--------- ---------- ------------- ------------------
14:45:14
PM XLON 1832 101.44 627203280820223
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3610 101.44 627203280820242
--------- ---------- ------------- ------------------
14:45:19
PM XLON 4500 101.44 627203280820267
--------- ---------- ------------- ------------------
14:45:26
PM XLON 528 101.44 627203280820297
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3614 101.44 627203280820298
--------- ---------- ------------- ------------------
14:45:44
PM XLON 4783 101.50 627203280820421
--------- ---------- ------------- ------------------
14:45:47
PM XLON 2009 101.48 627203280820442
--------- ---------- ------------- ------------------
14:45:50
PM XLON 4171 101.44 627203280820448
--------- ---------- ------------- ------------------
14:45:55
PM XLON 1 101.44 627203280820466
--------- ---------- ------------- ------------------
14:46:06
PM XLON 4750 101.46 627203280820511
--------- ---------- ------------- ------------------
14:46:17
PM XLON 6156 101.42 627203280820535
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3511 101.38 627203280820645
--------- ---------- ------------- ------------------
14:46:19
PM XLON 14661 101.38 627203280820635
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2943 101.34 627203280820965
--------- ---------- ------------- ------------------
14:47:10
PM XLON 3728 101.34 627203280820969
--------- ---------- ------------- ------------------
14:47:10
PM XLON 3756 101.34 627203280820968
--------- ---------- ------------- ------------------
14:47:10
PM XLON 4500 101.34 627203280820967
--------- ---------- ------------- ------------------
14:47:10
PM XLON 10747 101.34 627203280820966
--------- ---------- ------------- ------------------
14:47:17
PM XLON 599 101.30 627203280821019
--------- ---------- ------------- ------------------
14:47:17
PM XLON 8190 101.30 627203280821020
--------- ---------- ------------- ------------------
14:47:43
PM XLON 112 101.36 627203280821120
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1096 101.36 627203280821122
--------- ---------- ------------- ------------------
14:47:43
PM XLON 4012 101.36 627203280821121
--------- ---------- ------------- ------------------
14:47:57
PM XLON 236 101.32 627203280821270
--------- ---------- ------------- ------------------
14:47:57
PM XLON 4012 101.32 627203280821269
--------- ---------- ------------- ------------------
14:48:03
PM XLON 12465 101.30 627203280821304
--------- ---------- ------------- ------------------
14:48:12
PM XLON 5068 101.18 627203280821527
--------- ---------- ------------- ------------------
14:48:22
PM XLON 3070 101.16 627203280821684
--------- ---------- ------------- ------------------
14:48:22
PM XLON 4173 101.16 627203280821685
--------- ---------- ------------- ------------------
14:48:38
PM XLON 3773 101.12 627203280821784
--------- ---------- ------------- ------------------
14:48:49
PM XLON 525 101.16 627203280821849
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3756 101.16 627203280821850
--------- ---------- ------------- ------------------
14:49:04
PM XLON 1179 101.20 627203280822069
--------- ---------- ------------- ------------------
14:49:04
PM XLON 2040 101.20 627203280822070
--------- ---------- ------------- ------------------
14:49:06
PM XLON 1324 101.18 627203280822077
--------- ---------- ------------- ------------------
14:49:06
PM XLON 2071 101.18 627203280822078
--------- ---------- ------------- ------------------
14:49:14
PM XLON 15093 101.16 627203280822105
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3189 101.16 627203280822171
--------- ---------- ------------- ------------------
14:49:35
PM XLON 7574 101.16 627203280822289
--------- ---------- ------------- ------------------
14:49:55
PM XLON 800 101.24 627203280822463
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1426 101.20 627203280822511
--------- ---------- ------------- ------------------
14:50:06
PM XLON 2020 101.20 627203280822512
--------- ---------- ------------- ------------------
14:50:32
PM XLON 1368 101.26 627203280822675
--------- ---------- ------------- ------------------
14:50:34
PM XLON 826 101.26 627203280822699
--------- ---------- ------------- ------------------
14:50:35
PM XLON 14323 101.24 627203280822701
--------- ---------- ------------- ------------------
14:50:48
PM XLON 711 101.26 627203280822783
--------- ---------- ------------- ------------------
14:50:58
PM XLON 901 101.30 627203280822886
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3351 101.30 627203280822884
--------- ---------- ------------- ------------------
14:50:58
PM XLON 4012 101.30 627203280822885
--------- ---------- ------------- ------------------
14:51:03
PM XLON 3908 101.28 627203280822939
--------- ---------- ------------- ------------------
14:51:03
PM XLON 5665 101.28 627203280822938
--------- ---------- ------------- ------------------
14:51:42
PM XLON 2861 101.32 627203280823170
--------- ---------- ------------- ------------------
14:51:42
PM XLON 5997 101.32 627203280823171
--------- ---------- ------------- ------------------
14:52:24
PM XLON 4012 101.34 627203280823338
--------- ---------- ------------- ------------------
14:52:35
PM XLON 4500 101.34 627203280823414
--------- ---------- ------------- ------------------
14:52:44
PM XLON 15363 101.30 627203280823467
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2106 101.32 627203280823466
--------- ---------- ------------- ------------------
14:53:31
PM XLON 14996 101.32 627203280823795
--------- ---------- ------------- ------------------
14:54:01
PM XLON 1923 101.32 627203280823942
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3500 101.32 627203280823941
--------- ---------- ------------- ------------------
14:54:35
PM XLON 3 101.30 627203280824160
--------- ---------- ------------- ------------------
14:54:35
PM XLON 55 101.30 627203280824158
--------- ---------- ------------- ------------------
14:54:35
PM XLON 290 101.30 627203280824159
--------- ---------- ------------- ------------------
14:54:35
PM XLON 298 101.30 627203280824157
--------- ---------- ------------- ------------------
14:54:35
PM XLON 1741 101.30 627203280824161
--------- ---------- ------------- ------------------
14:54:35
PM XLON 7964 101.30 627203280824162
--------- ---------- ------------- ------------------
14:54:40
PM XLON 1 101.30 627203280824176
--------- ---------- ------------- ------------------
14:54:40
PM XLON 9656 101.30 627203280824177
--------- ---------- ------------- ------------------
14:54:57
PM XLON 3972 101.28 627203280824246
--------- ---------- ------------- ------------------
14:55:20
PM XLON 177 101.38 627203280824363
--------- ---------- ------------- ------------------
14:55:20
PM XLON 3756 101.38 627203280824364
--------- ---------- ------------- ------------------
14:55:20
PM XLON 4012 101.38 627203280824365
--------- ---------- ------------- ------------------
14:55:33
PM XLON 27 101.38 627203280824430
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1277 101.38 627203280824428
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1890 101.38 627203280824429
--------- ---------- ------------- ------------------
14:55:35
PM XLON 3599 101.38 627203280824436
--------- ---------- ------------- ------------------
14:55:56
PM XLON 5053 101.44 627203280824508
--------- ---------- ------------- ------------------
14:55:57
PM XLON 794 101.44 627203280824511
--------- ---------- ------------- ------------------
14:55:57
PM XLON 3756 101.44 627203280824510
--------- ---------- ------------- ------------------
14:56:10
PM XLON 2300 101.44 627203280824617
--------- ---------- ------------- ------------------
14:56:10
PM XLON 2417 101.44 627203280824618
--------- ---------- ------------- ------------------
14:56:45
PM XLON 4012 101.46 627203280824809
--------- ---------- ------------- ------------------
14:56:46
PM XLON 2010 101.46 627203280824829
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1853 101.48 627203280824870
--------- ---------- ------------- ------------------
14:56:51
PM XLON 4012 101.48 627203280824871
--------- ---------- ------------- ------------------
14:56:53
PM XLON 769 101.48 627203280824876
--------- ---------- ------------- ------------------
14:56:53
PM XLON 2005 101.48 627203280824877
--------- ---------- ------------- ------------------
14:56:55
PM XLON 3432 101.52 627203280824925
--------- ---------- ------------- ------------------
14:56:58
PM XLON 628 101.50 627203280824940
--------- ---------- ------------- ------------------
14:56:59
PM XLON 488 101.50 627203280824950
--------- ---------- ------------- ------------------
14:56:59
PM XLON 862 101.50 627203280824949
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1641 101.50 627203280824948
--------- ---------- ------------- ------------------
14:57:00
PM XLON 591 101.50 627203280824953
--------- ---------- ------------- ------------------
14:57:00
PM XLON 612 101.50 627203280824955
--------- ---------- ------------- ------------------
14:57:00
PM XLON 977 101.50 627203280824952
--------- ---------- ------------- ------------------
14:57:00
PM XLON 1379 101.50 627203280824954
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3910 101.50 627203280825025
--------- ---------- ------------- ------------------
14:57:04
PM XLON 617 101.48 627203280825043
--------- ---------- ------------- ------------------
14:57:04
PM XLON 12295 101.48 627203280825046
--------- ---------- ------------- ------------------
14:57:19
PM XLON 4479 101.46 627203280825235
--------- ---------- ------------- ------------------
14:57:19
PM XLON 5464 101.46 627203280825214
--------- ---------- ------------- ------------------
14:58:01
PM XLON 4500 101.48 627203280825393
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3021 101.50 627203280825395
--------- ---------- ------------- ------------------
14:58:01
PM XLON 4500 101.50 627203280825394
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3608 101.52 627203280825524
--------- ---------- ------------- ------------------
14:58:26
PM XLON 15341 101.52 627203280825526
--------- ---------- ------------- ------------------
14:58:35
PM XLON 5257 101.52 627203280825544
--------- ---------- ------------- ------------------
14:59:02
PM XLON 12788 101.52 627203280825684
--------- ---------- ------------- ------------------
14:59:14
PM XLON 5506 101.54 627203280825726
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4598 101.50 627203280825748
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3665 101.52 627203280825745
--------- ---------- ------------- ------------------
14:59:37
PM XLON 958 101.44 627203280825816
--------- ---------- ------------- ------------------
14:59:47
PM XLON 3051 101.44 627203280825840
--------- ---------- ------------- ------------------
14:59:50
PM XLON 319 101.44 627203280825841
--------- ---------- ------------- ------------------
14:59:50
PM XLON 4727 101.44 627203280825842
--------- ---------- ------------- ------------------
15:00:16
PM XLON 881 101.46 627203280826039
--------- ---------- ------------- ------------------
15:00:19
PM XLON 697 101.46 627203280826054
--------- ---------- ------------- ------------------
15:00:22
PM XLON 11224 101.44 627203280826090
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1489 101.46 627203280826086
--------- ---------- ------------- ------------------
15:00:59
PM XLON 15332 101.40 627203280826320
--------- ---------- ------------- ------------------
15:01:18
PM XLON 5510 101.36 627203280826527
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1051 101.34 627203280826554
--------- ---------- ------------- ------------------
15:01:39
PM XLON 4530 101.34 627203280826664
--------- ---------- ------------- ------------------
15:01:55
PM XLON 100 101.32 627203280826780
--------- ---------- ------------- ------------------
15:01:55
PM XLON 1791 101.32 627203280826781
--------- ---------- ------------- ------------------
15:01:55
PM XLON 10520 101.32 627203280826779
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3910 101.32 627203280827098
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1194 101.38 627203280827471
--------- ---------- ------------- ------------------
15:03:03
PM XLON 651 101.38 627203280827534
--------- ---------- ------------- ------------------
15:03:03
PM XLON 4012 101.38 627203280827535
--------- ---------- ------------- ------------------
15:03:04
PM XLON 4953 101.36 627203280827542
--------- ---------- ------------- ------------------
15:03:04
PM XLON 10261 101.36 627203280827541
--------- ---------- ------------- ------------------
15:03:25
PM XLON 4342 101.38 627203280827671
--------- ---------- ------------- ------------------
15:03:34
PM XLON 1553 101.38 627203280827711
--------- ---------- ------------- ------------------
15:03:41
PM XLON 1090 101.38 627203280827821
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3756 101.38 627203280827820
--------- ---------- ------------- ------------------
15:03:57
PM XLON 8674 101.36 627203280828026
--------- ---------- ------------- ------------------
15:04:46
PM XLON 2304 101.34 627203280828390
--------- ---------- ------------- ------------------
15:04:48
PM XLON 1789 101.34 627203280828438
--------- ---------- ------------- ------------------
15:04:55
PM XLON 2512 101.34 627203280828469
--------- ---------- ------------- ------------------
15:04:57
PM XLON 13003 101.32 627203280828479
--------- ---------- ------------- ------------------
15:05:09
PM XLON 4965 101.30 627203280828580
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3127 101.30 627203280828644
--------- ---------- ------------- ------------------
15:05:35
PM XLON 4948 101.30 627203280828802
--------- ---------- ------------- ------------------
15:05:49
PM XLON 4922 101.34 627203280828877
--------- ---------- ------------- ------------------
15:06:20
PM XLON 8080 101.30 627203280829087
--------- ---------- ------------- ------------------
15:06:41
PM XLON 7814 101.32 627203280829240
--------- ---------- ------------- ------------------
15:07:19
PM XLON 581 101.34 627203280829500
--------- ---------- ------------- ------------------
15:07:19
PM XLON 838 101.34 627203280829501
--------- ---------- ------------- ------------------
15:07:19
PM XLON 1993 101.34 627203280829499
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3416 101.32 627203280829515
--------- ---------- ------------- ------------------
15:07:58
PM XLON 4341 101.32 627203280829757
--------- ---------- ------------- ------------------
15:08:06
PM XLON 457 101.32 627203280829868
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2239 101.32 627203280829869
--------- ---------- ------------- ------------------
15:08:06
PM XLON 4482 101.32 627203280829867
--------- ---------- ------------- ------------------
15:08:16
PM XLON 736 101.34 627203280829960
--------- ---------- ------------- ------------------
15:08:16
PM XLON 1981 101.34 627203280829959
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1534 101.34 627203280829966
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1678 101.34 627203280829968
--------- ---------- ------------- ------------------
15:08:21
PM XLON 4012 101.34 627203280829967
--------- ---------- ------------- ------------------
15:08:28
PM XLON 8375 101.34 627203280830005
--------- ---------- ------------- ------------------
15:08:30
PM XLON 3349 101.32 627203280830011
--------- ---------- ------------- ------------------
15:08:56
PM XLON 6823 101.32 627203280830095
--------- ---------- ------------- ------------------
15:09:29
PM XLON 8082 101.30 627203280830253
--------- ---------- ------------- ------------------
15:09:47
PM XLON 5720 101.28 627203280830327
--------- ---------- ------------- ------------------
15:10:04
PM XLON 4489 101.30 627203280830388
--------- ---------- ------------- ------------------
15:10:04
PM XLON 5676 101.30 627203280830387
--------- ---------- ------------- ------------------
15:10:32
PM XLON 1130 101.32 627203280830580
--------- ---------- ------------- ------------------
15:10:32
PM XLON 2067 101.32 627203280830579
--------- ---------- ------------- ------------------
15:10:37
PM XLON 8340 101.30 627203280830587
--------- ---------- ------------- ------------------
15:11:31
PM XLON 3180 101.46 627203280830963
--------- ---------- ------------- ------------------
15:11:32
PM XLON 535 101.46 627203280830967
--------- ---------- ------------- ------------------
15:11:32
PM XLON 1996 101.46 627203280830968
--------- ---------- ------------- ------------------
15:11:32
PM XLON 3756 101.46 627203280830966
--------- ---------- ------------- ------------------
15:11:32
PM XLON 4207 101.46 627203280830965
--------- ---------- ------------- ------------------
15:12:05
PM XLON 14121 101.46 627203280831120
--------- ---------- ------------- ------------------
15:12:17
PM XLON 5352 101.44 627203280831243
--------- ---------- ------------- ------------------
15:12:30
PM XLON 4012 101.40 627203280831377
--------- ---------- ------------- ------------------
15:12:33
PM XLON 7658 101.40 627203280831434
--------- ---------- ------------- ------------------
15:12:50
PM XLON 3564 101.40 627203280831552
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3416 101.40 627203280831589
--------- ---------- ------------- ------------------
15:13:29
PM XLON 4733 101.42 627203280831735
--------- ---------- ------------- ------------------
15:13:29
PM XLON 8364 101.42 627203280831734
--------- ---------- ------------- ------------------
15:13:55
PM XLON 6102 101.40 627203280831864
--------- ---------- ------------- ------------------
15:14:03
PM XLON 4218 101.40 627203280831933
--------- ---------- ------------- ------------------
15:14:28
PM XLON 5022 101.42 627203280832046
--------- ---------- ------------- ------------------
15:14:35
PM XLON 7170 101.40 627203280832096
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3855 101.38 627203280832154
--------- ---------- ------------- ------------------
15:15:15
PM XLON 996 101.46 627203280832380
--------- ---------- ------------- ------------------
15:15:15
PM XLON 1076 101.46 627203280832378
--------- ---------- ------------- ------------------
15:15:15
PM XLON 3756 101.46 627203280832379
--------- ---------- ------------- ------------------
15:15:23
PM XLON 5064 101.44 627203280832411
--------- ---------- ------------- ------------------
15:15:26
PM XLON 7535 101.42 627203280832443
--------- ---------- ------------- ------------------
15:15:36
PM XLON 4755 101.38 627203280832611
--------- ---------- ------------- ------------------
15:15:56
PM XLON 1677 101.40 627203280832790
--------- ---------- ------------- ------------------
15:15:56
PM XLON 4986 101.40 627203280832791
--------- ---------- ------------- ------------------
15:16:10
PM XLON 5072 101.38 627203280832903
--------- ---------- ------------- ------------------
15:16:19
PM XLON 4255 101.38 627203280832975
--------- ---------- ------------- ------------------
15:16:33
PM XLON 3794 101.40 627203280833074
--------- ---------- ------------- ------------------
15:17:08
PM XLON 2078 101.42 627203280833303
--------- ---------- ------------- ------------------
15:17:13
PM XLON 1780 101.42 627203280833319
--------- ---------- ------------- ------------------
15:17:13
PM XLON 4012 101.42 627203280833320
--------- ---------- ------------- ------------------
15:17:34
PM XLON 644 101.40 627203280833453
--------- ---------- ------------- ------------------
15:17:34
PM XLON 1113 101.40 627203280833452
--------- ---------- ------------- ------------------
15:17:34
PM XLON 3138 101.40 627203280833454
--------- ---------- ------------- ------------------
15:17:36
PM XLON 15063 101.38 627203280833480
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3165 101.38 627203280833636
--------- ---------- ------------- ------------------
15:18:13
PM XLON 1139 101.42 627203280833722
--------- ---------- ------------- ------------------
15:18:13
PM XLON 2072 101.42 627203280833723
--------- ---------- ------------- ------------------
15:18:28
PM XLON 11264 101.40 627203280833812
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3375 101.36 627203280833817
--------- ---------- ------------- ------------------
15:18:43
PM XLON 4155 101.36 627203280833871
--------- ---------- ------------- ------------------
15:18:51
PM XLON 3216 101.36 627203280833941
--------- ---------- ------------- ------------------
15:19:19
PM XLON 8483 101.40 627203280834148
--------- ---------- ------------- ------------------
15:19:35
PM XLON 99 101.42 627203280834253
--------- ---------- ------------- ------------------
15:19:35
PM XLON 4458 101.42 627203280834251
--------- ---------- ------------- ------------------
15:19:35
PM XLON 4458 101.42 627203280834252
--------- ---------- ------------- ------------------
15:20:00
PM XLON 9180 101.42 627203280834371
--------- ---------- ------------- ------------------
15:20:28
PM XLON 56 101.42 627203280834469
--------- ---------- ------------- ------------------
15:20:28
PM XLON 335 101.42 627203280834470
--------- ---------- ------------- ------------------
15:20:31
PM XLON 1139 101.42 627203280834501
--------- ---------- ------------- ------------------
15:20:31
PM XLON 2153 101.42 627203280834502
--------- ---------- ------------- ------------------
15:20:36
PM XLON 144 101.42 627203280834532
--------- ---------- ------------- ------------------
15:20:36
PM XLON 1910 101.42 627203280834533
--------- ---------- ------------- ------------------
15:20:39
PM XLON 522 101.42 627203280834538
--------- ---------- ------------- ------------------
15:20:42
PM XLON 506 101.42 627203280834541
--------- ---------- ------------- ------------------
15:20:42
PM XLON 2650 101.42 627203280834542
--------- ---------- ------------- ------------------
15:20:46
PM XLON 3411 101.42 627203280834566
--------- ---------- ------------- ------------------
15:20:53
PM XLON 4015 101.40 627203280834593
--------- ---------- ------------- ------------------
15:20:53
PM XLON 69 101.42 627203280834587
--------- ---------- ------------- ------------------
15:20:53
PM XLON 563 101.42 627203280834588
--------- ---------- ------------- ------------------
15:20:53
PM XLON 2691 101.42 627203280834589
--------- ---------- ------------- ------------------
15:21:09
PM XLON 1389 101.42 627203280834691
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1452 101.42 627203280834710
--------- ---------- ------------- ------------------
15:21:14
PM XLON 134 101.42 627203280834714
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1318 101.42 627203280834713
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1901 101.42 627203280834712
--------- ---------- ------------- ------------------
15:21:20
PM XLON 8429 101.40 627203280834725
--------- ---------- ------------- ------------------
15:21:34
PM XLON 58 101.38 627203280834853
--------- ---------- ------------- ------------------
15:21:34
PM XLON 1948 101.38 627203280834852
--------- ---------- ------------- ------------------
15:21:34
PM XLON 8307 101.38 627203280834851
--------- ---------- ------------- ------------------
15:21:56
PM XLON 5874 101.36 627203280834924
--------- ---------- ------------- ------------------
15:22:20
PM XLON 4277 101.38 627203280835101
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2632 101.40 627203280835214
--------- ---------- ------------- ------------------
15:22:40
PM XLON 7539 101.40 627203280835213
--------- ---------- ------------- ------------------
15:22:50
PM XLON 1992 101.40 627203280835288
--------- ---------- ------------- ------------------
15:22:55
PM XLON 274 101.40 627203280835311
--------- ---------- ------------- ------------------
15:23:09
PM XLON 1300 101.40 627203280835357
--------- ---------- ------------- ------------------
15:23:09
PM XLON 3756 101.40 627203280835359
--------- ---------- ------------- ------------------
15:23:09
PM XLON 4012 101.40 627203280835358
--------- ---------- ------------- ------------------
15:23:28
PM XLON 5907 101.40 627203280835441
--------- ---------- ------------- ------------------
15:23:28
PM XLON 15506 101.40 627203280835440
--------- ---------- ------------- ------------------
15:23:47
PM XLON 6853 101.38 627203280835491
--------- ---------- ------------- ------------------
15:23:50
PM XLON 8105 101.38 627203280835514
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2930 101.36 627203280835598
--------- ---------- ------------- ------------------
15:24:31
PM XLON 549 101.40 627203280835903
--------- ---------- ------------- ------------------
15:24:31
PM XLON 1191 101.40 627203280835901
--------- ---------- ------------- ------------------
15:24:31
PM XLON 1404 101.40 627203280835902
--------- ---------- ------------- ------------------
15:24:37
PM XLON 1102 101.40 627203280835923
--------- ---------- ------------- ------------------
15:24:42
PM XLON 1104 101.40 627203280835938
--------- ---------- ------------- ------------------
15:24:42
PM XLON 3004 101.40 627203280835939
--------- ---------- ------------- ------------------
15:24:42
PM XLON 14962 101.40 627203280835935
--------- ---------- ------------- ------------------
15:25:05
PM XLON 2889 101.32 627203280836020
--------- ---------- ------------- ------------------
15:25:13
PM XLON 4244 101.34 627203280836077
--------- ---------- ------------- ------------------
15:25:36
PM XLON 1606 101.32 627203280836181
--------- ---------- ------------- ------------------
15:25:36
PM XLON 3326 101.32 627203280836180
--------- ---------- ------------- ------------------
15:25:36
PM XLON 4452 101.32 627203280836182
--------- ---------- ------------- ------------------
15:26:11
PM XLON 12510 101.32 627203280836411
--------- ---------- ------------- ------------------
15:26:39
PM XLON 3580 101.32 627203280836572
--------- ---------- ------------- ------------------
15:26:40
PM XLON 1154 101.30 627203280836655
--------- ---------- ------------- ------------------
15:26:40
PM XLON 2455 101.30 627203280836654
--------- ---------- ------------- ------------------
15:26:40
PM XLON 4167 101.30 627203280836653
--------- ---------- ------------- ------------------
15:27:06
PM XLON 8012 101.24 627203280836826
--------- ---------- ------------- ------------------
15:27:38
PM XLON 8939 101.18 627203280836968
--------- ---------- ------------- ------------------
15:28:00
PM XLON 6356 101.12 627203280837043
--------- ---------- ------------- ------------------
15:28:20
PM XLON 8945 101.04 627203280837143
--------- ---------- ------------- ------------------
15:28:45
PM XLON 7451 101.02 627203280837280
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3443 101.18 627203280837465
--------- ---------- ------------- ------------------
15:30:11
PM XLON 4243 101.22 627203280837908
--------- ---------- ------------- ------------------
15:30:22
PM XLON 1997 101.24 627203280837935
--------- ---------- ------------- ------------------
15:30:28
PM XLON 120 101.30 627203280837977
--------- ---------- ------------- ------------------
15:30:28
PM XLON 3551 101.30 627203280837974
--------- ---------- ------------- ------------------
15:30:28
PM XLON 3756 101.30 627203280837975
--------- ---------- ------------- ------------------
15:30:28
PM XLON 4012 101.30 627203280837976
--------- ---------- ------------- ------------------
15:30:31
PM XLON 45 101.28 627203280837993
--------- ---------- ------------- ------------------
15:30:32
PM XLON 340 101.28 627203280837999
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1701 101.26 627203280838009
--------- ---------- ------------- ------------------
15:30:33
PM XLON 216 101.28 627203280838008
--------- ---------- ------------- ------------------
15:30:37
PM XLON 12485 101.26 627203280838026
--------- ---------- ------------- ------------------
15:30:37
PM XLON 1381 101.28 627203280838037
--------- ---------- ------------- ------------------
15:30:37
PM XLON 1919 101.28 627203280838036
--------- ---------- ------------- ------------------
15:30:58
PM XLON 622 101.26 627203280838086
--------- ---------- ------------- ------------------
15:30:58
PM XLON 862 101.26 627203280838084
--------- ---------- ------------- ------------------
15:30:58
PM XLON 1889 101.26 627203280838085
--------- ---------- ------------- ------------------
15:31:17
PM XLON 955 101.28 627203280838213
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2071 101.28 627203280838214
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2462 101.28 627203280838216
--------- ---------- ------------- ------------------
15:31:17
PM XLON 4012 101.28 627203280838215
--------- ---------- ------------- ------------------
15:31:22
PM XLON 962 101.28 627203280838252
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3535 101.28 627203280838253
--------- ---------- ------------- ------------------
15:31:26
PM XLON 2 101.26 627203280838284
--------- ---------- ------------- ------------------
15:31:32
PM XLON 1965 101.26 627203280838293
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2 101.26 627203280838379
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3756 101.26 627203280838381
--------- ---------- ------------- ------------------
15:31:43
PM XLON 4012 101.26 627203280838380
--------- ---------- ------------- ------------------
15:31:48
PM XLON 4315 101.26 627203280838400
--------- ---------- ------------- ------------------
15:31:54
PM XLON 2 101.26 627203280838410
--------- ---------- ------------- ------------------
15:31:54
PM XLON 75 101.26 627203280838409
--------- ---------- ------------- ------------------
15:31:54
PM XLON 1888 101.26 627203280838411
--------- ---------- ------------- ------------------
15:31:58
PM XLON 951 101.26 627203280838442
--------- ---------- ------------- ------------------
15:32:01
PM XLON 674 101.26 627203280838446
--------- ---------- ------------- ------------------
15:32:01
PM XLON 1082 101.26 627203280838447
--------- ---------- ------------- ------------------
15:32:03
PM XLON 1791 101.26 627203280838458
--------- ---------- ------------- ------------------
15:32:04
PM XLON 892 101.26 627203280838459
--------- ---------- ------------- ------------------
15:32:05
PM XLON 1861 101.26 627203280838462
--------- ---------- ------------- ------------------
15:32:05
PM XLON 2416 101.26 627203280838463
--------- ---------- ------------- ------------------
15:32:12
PM XLON 876 101.28 627203280838503
--------- ---------- ------------- ------------------
15:32:14
PM XLON 468 101.28 627203280838529
--------- ---------- ------------- ------------------
15:32:14
PM XLON 862 101.28 627203280838530
--------- ---------- ------------- ------------------
15:32:14
PM XLON 3419 101.28 627203280838531
--------- ---------- ------------- ------------------
15:32:20
PM XLON 5238 101.26 627203280838545
--------- ---------- ------------- ------------------
15:32:25
PM XLON 593 101.26 627203280838580
--------- ---------- ------------- ------------------
15:32:31
PM XLON 894 101.26 627203280838658
--------- ---------- ------------- ------------------
15:32:31
PM XLON 4500 101.26 627203280838657
--------- ---------- ------------- ------------------
15:32:43
PM XLON 1128 101.26 627203280838691
--------- ---------- ------------- ------------------
15:32:43
PM XLON 2071 101.26 627203280838690
--------- ---------- ------------- ------------------
15:32:48
PM XLON 144 101.26 627203280838720
--------- ---------- ------------- ------------------
15:32:50
PM XLON 270 101.26 627203280838724
--------- ---------- ------------- ------------------
15:32:52
PM XLON 172 101.26 627203280838734
--------- ---------- ------------- ------------------
15:32:55
PM XLON 1928 101.26 627203280838753
--------- ---------- ------------- ------------------
15:32:57
PM XLON 1094 101.26 627203280838757
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1843 101.26 627203280838763
--------- ---------- ------------- ------------------
15:33:14
PM XLON 1151 101.30 627203280838863
--------- ---------- ------------- ------------------
15:33:14
PM XLON 1945 101.30 627203280838864
--------- ---------- ------------- ------------------
15:33:14
PM XLON 3318 101.30 627203280838866
--------- ---------- ------------- ------------------
15:33:14
PM XLON 3756 101.30 627203280838865
--------- ---------- ------------- ------------------
15:33:34
PM XLON 1909 101.26 627203280839012
--------- ---------- ------------- ------------------
15:33:34
PM XLON 3108 101.26 627203280839011
--------- ---------- ------------- ------------------
15:34:06
PM XLON 3756 101.30 627203280839139
--------- ---------- ------------- ------------------
15:34:06
PM XLON 4012 101.30 627203280839140
--------- ---------- ------------- ------------------
15:34:06
PM XLON 4113 101.30 627203280839138
--------- ---------- ------------- ------------------
15:34:07
PM XLON 2864 101.30 627203280839147
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2688 101.30 627203280839148
--------- ---------- ------------- ------------------
15:34:17
PM XLON 83 101.32 627203280839176
--------- ---------- ------------- ------------------
15:34:20
PM XLON 765 101.30 627203280839182
--------- ---------- ------------- ------------------
15:34:44
PM XLON 371 101.34 627203280839318
--------- ---------- ------------- ------------------
15:34:44
PM XLON 10268 101.34 627203280839317
--------- ---------- ------------- ------------------
15:34:55
PM XLON 3300 101.34 627203280839334
--------- ---------- ------------- ------------------
15:34:55
PM XLON 3756 101.34 627203280839336
--------- ---------- ------------- ------------------
15:34:55
PM XLON 4012 101.34 627203280839335
--------- ---------- ------------- ------------------
15:35:12
PM XLON 2025 101.34 627203280839398
--------- ---------- ------------- ------------------
15:35:12
PM XLON 2032 101.34 627203280839399
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2702 101.34 627203280839454
--------- ---------- ------------- ------------------
15:35:22
PM XLON 1889 101.34 627203280839492
--------- ---------- ------------- ------------------
15:35:30
PM XLON 1972 101.32 627203280839554
--------- ---------- ------------- ------------------
15:35:30
PM XLON 3756 101.32 627203280839553
--------- ---------- ------------- ------------------
15:35:30
PM XLON 10439 101.32 627203280839552
--------- ---------- ------------- ------------------
15:35:56
PM XLON 5459 101.32 627203280839709
--------- ---------- ------------- ------------------
15:36:19
PM XLON 892 101.34 627203280839859
--------- ---------- ------------- ------------------
15:36:21
PM XLON 4012 101.38 627203280839883
--------- ---------- ------------- ------------------
15:36:22
PM XLON 233 101.36 627203280839901
--------- ---------- ------------- ------------------
15:36:22
PM XLON 8000 101.36 627203280839900
--------- ---------- ------------- ------------------
15:36:35
PM XLON 7346 101.34 627203280839986
--------- ---------- ------------- ------------------
15:37:25
PM XLON 3756 101.30 627203280840201
--------- ---------- ------------- ------------------
15:37:25
PM XLON 4012 101.30 627203280840202
--------- ---------- ------------- ------------------
15:37:51
PM XLON 13671 101.30 627203280840396
--------- ---------- ------------- ------------------
15:38:11
PM XLON 205 101.34 627203280840494
--------- ---------- ------------- ------------------
15:38:11
PM XLON 12923 101.34 627203280840493
--------- ---------- ------------- ------------------
15:38:37
PM XLON 4919 101.34 627203280840597
--------- ---------- ------------- ------------------
15:38:38
PM XLON 6679 101.34 627203280840601
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3202 101.34 627203280840853
--------- ---------- ------------- ------------------
15:39:53
PM XLON 14772 101.34 627203280841158
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3791 101.34 627203280841190
--------- ---------- ------------- ------------------
15:40:01
PM XLON 13809 101.34 627203280841189
--------- ---------- ------------- ------------------
15:40:20
PM XLON 1233 101.30 627203280841360
--------- ---------- ------------- ------------------
15:40:23
PM XLON 3742 101.30 627203280841367
--------- ---------- ------------- ------------------
15:40:23
PM XLON 5556 101.30 627203280841366
--------- ---------- ------------- ------------------
15:40:42
PM XLON 2615 101.28 627203280841425
--------- ---------- ------------- ------------------
15:40:42
PM XLON 6597 101.28 627203280841426
--------- ---------- ------------- ------------------
15:40:57
PM XLON 6190 101.28 627203280841504
--------- ---------- ------------- ------------------
15:41:07
PM XLON 5078 101.26 627203280841587
--------- ---------- ------------- ------------------
15:42:20
PM XLON 9048 101.30 627203280841932
--------- ---------- ------------- ------------------
15:42:23
PM XLON 6542 101.30 627203280841950
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1 101.30 627203280841987
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1998 101.30 627203280841988
--------- ---------- ------------- ------------------
15:42:25
PM XLON 4012 101.30 627203280841989
--------- ---------- ------------- ------------------
15:42:38
PM XLON 15003 101.30 627203280842112
--------- ---------- ------------- ------------------
15:42:39
PM XLON 6398 101.30 627203280842144
--------- ---------- ------------- ------------------
15:43:21
PM XLON 442 101.32 627203280842303
--------- ---------- ------------- ------------------
15:43:21
PM XLON 1044 101.32 627203280842304
--------- ---------- ------------- ------------------
15:43:21
PM XLON 1710 101.32 627203280842305
--------- ---------- ------------- ------------------
15:43:25
PM XLON 784 101.32 627203280842314
--------- ---------- ------------- ------------------
15:43:25
PM XLON 2900 101.32 627203280842315
--------- ---------- ------------- ------------------
15:43:34
PM XLON 3167 101.34 627203280842358
--------- ---------- ------------- ------------------
15:43:35
PM XLON 1889 101.32 627203280842370
--------- ---------- ------------- ------------------
15:43:42
PM XLON 2038 101.32 627203280842391
--------- ---------- ------------- ------------------
15:43:47
PM XLON 2 101.32 627203280842402
--------- ---------- ------------- ------------------
15:43:47
PM XLON 1623 101.32 627203280842404
--------- ---------- ------------- ------------------
15:43:47
PM XLON 4012 101.32 627203280842403
--------- ---------- ------------- ------------------
15:43:58
PM XLON 1158 101.32 627203280842441
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3735 101.32 627203280842442
--------- ---------- ------------- ------------------
15:44:00
PM XLON 14394 101.30 627203280842454
--------- ---------- ------------- ------------------
15:44:36
PM XLON 1661 101.28 627203280842561
--------- ---------- ------------- ------------------
15:44:36
PM XLON 1905 101.28 627203280842560
--------- ---------- ------------- ------------------
15:44:42
PM XLON 413 101.30 627203280842609
--------- ---------- ------------- ------------------
15:44:43
PM XLON 165 101.32 627203280842630
--------- ---------- ------------- ------------------
15:44:43
PM XLON 4012 101.32 627203280842631
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1199 101.30 627203280842775
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2248 101.30 627203280842776
--------- ---------- ------------- ------------------
15:45:08
PM XLON 940 101.32 627203280842790
--------- ---------- ------------- ------------------
15:45:08
PM XLON 703 101.34 627203280842803
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1180 101.34 627203280842804
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1872 101.34 627203280842805
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1065 101.36 627203280842854
--------- ---------- ------------- ------------------
15:45:19
PM XLON 2381 101.36 627203280842855
--------- ---------- ------------- ------------------
15:45:28
PM XLON 542 101.36 627203280842912
--------- ---------- ------------- ------------------
15:45:29
PM XLON 9910 101.34 627203280842939
--------- ---------- ------------- ------------------
15:45:32
PM XLON 1009 101.34 627203280842947
--------- ---------- ------------- ------------------
15:45:42
PM XLON 4567 101.34 627203280842980
--------- ---------- ------------- ------------------
15:45:49
PM XLON 4451 101.34 627203280843012
--------- ---------- ------------- ------------------
15:45:50
PM XLON 4541 101.32 627203280843097
--------- ---------- ------------- ------------------
15:46:23
PM XLON 165 101.28 627203280843259
--------- ---------- ------------- ------------------
15:46:23
PM XLON 1145 101.28 627203280843260
--------- ---------- ------------- ------------------
15:46:23
PM XLON 2041 101.28 627203280843258
--------- ---------- ------------- ------------------
15:46:39
PM XLON 9777 101.26 627203280843340
--------- ---------- ------------- ------------------
15:46:51
PM XLON 7076 101.24 627203280843416
--------- ---------- ------------- ------------------
15:47:05
PM XLON 3742 101.24 627203280843610
--------- ---------- ------------- ------------------
15:47:38
PM XLON 7617 101.24 627203280843805
--------- ---------- ------------- ------------------
15:47:47
PM XLON 7406 101.26 627203280843905
--------- ---------- ------------- ------------------
15:48:05
PM XLON 4227 101.26 627203280844023
--------- ---------- ------------- ------------------
15:48:23
PM XLON 8785 101.28 627203280844264
--------- ---------- ------------- ------------------
15:48:30
PM XLON 3730 101.26 627203280844293
--------- ---------- ------------- ------------------
15:49:00
PM XLON 8062 101.26 627203280844448
--------- ---------- ------------- ------------------
15:49:20
PM XLON 1 101.24 627203280844530
--------- ---------- ------------- ------------------
15:49:44
PM XLON 7319 101.24 627203280844625
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2553 101.26 627203280844867
--------- ---------- ------------- ------------------
15:50:32
PM XLON 1140 101.30 627203280844959
--------- ---------- ------------- ------------------
15:50:34
PM XLON 523 101.30 627203280844982
--------- ---------- ------------- ------------------
15:50:34
PM XLON 2600 101.30 627203280844981
--------- ---------- ------------- ------------------
15:50:34
PM XLON 4012 101.30 627203280844983
--------- ---------- ------------- ------------------
15:50:36
PM XLON 1790 101.30 627203280844989
--------- ---------- ------------- ------------------
15:50:37
PM XLON 645 101.30 627203280844995
--------- ---------- ------------- ------------------
15:50:38
PM XLON 197 101.30 627203280845006
--------- ---------- ------------- ------------------
15:50:41
PM XLON 1124 101.32 627203280845031
--------- ---------- ------------- ------------------
15:50:41
PM XLON 3628 101.32 627203280845032
--------- ---------- ------------- ------------------
15:50:46
PM XLON 7945 101.30 627203280845060
--------- ---------- ------------- ------------------
15:50:52
PM XLON 7156 101.30 627203280845080
--------- ---------- ------------- ------------------
15:51:30
PM XLON 15328 101.32 627203280845371
--------- ---------- ------------- ------------------
15:51:49
PM XLON 545 101.30 627203280845543
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3430 101.30 627203280845544
--------- ---------- ------------- ------------------
15:52:00
PM XLON 21 101.26 627203280845687
--------- ---------- ------------- ------------------
15:52:00
PM XLON 1162 101.26 627203280845684
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3000 101.26 627203280845685
--------- ---------- ------------- ------------------
15:52:00
PM XLON 4600 101.26 627203280845686
--------- ---------- ------------- ------------------
15:52:46
PM XLON 1466 101.32 627203280845909
--------- ---------- ------------- ------------------
15:52:46
PM XLON 4012 101.32 627203280845908
--------- ---------- ------------- ------------------
15:52:46
PM XLON 12599 101.32 627203280845897
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3426 101.26 627203280846082
--------- ---------- ------------- ------------------
15:53:22
PM XLON 9926 101.22 627203280846100
--------- ---------- ------------- ------------------
15:54:04
PM XLON 114 101.28 627203280846330
--------- ---------- ------------- ------------------
15:54:04
PM XLON 505 101.28 627203280846328
--------- ---------- ------------- ------------------
15:54:04
PM XLON 665 101.28 627203280846329
--------- ---------- ------------- ------------------
15:54:04
PM XLON 2146 101.28 627203280846331
--------- ---------- ------------- ------------------
15:54:10
PM XLON 9181 101.26 627203280846359
--------- ---------- ------------- ------------------
15:54:11
PM XLON 1246 101.26 627203280846361
--------- ---------- ------------- ------------------
15:54:33
PM XLON 1000 101.26 627203280846424
--------- ---------- ------------- ------------------
15:54:44
PM XLON 485 101.28 627203280846470
--------- ---------- ------------- ------------------
15:54:44
PM XLON 1001 101.28 627203280846472
--------- ---------- ------------- ------------------
15:54:44
PM XLON 1889 101.28 627203280846471
--------- ---------- ------------- ------------------
15:54:52
PM XLON 1110 101.30 627203280846510
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2138 101.30 627203280846511
--------- ---------- ------------- ------------------
15:55:00
PM XLON 418 101.30 627203280846549
--------- ---------- ------------- ------------------
15:55:00
PM XLON 4012 101.30 627203280846548
--------- ---------- ------------- ------------------
15:55:00
PM XLON 9765 101.30 627203280846545
--------- ---------- ------------- ------------------
15:55:02
PM XLON 100 101.28 627203280846569
--------- ---------- ------------- ------------------
15:55:02
PM XLON 225 101.28 627203280846570
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3063 101.28 627203280846568
--------- ---------- ------------- ------------------
15:55:31
PM XLON 3418 101.28 627203280846756
--------- ---------- ------------- ------------------
15:55:34
PM XLON 7078 101.28 627203280846790
--------- ---------- ------------- ------------------
15:55:39
PM XLON 4136 101.26 627203280846848
--------- ---------- ------------- ------------------
15:56:00
PM XLON 3875 101.20 627203280846971
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3991 101.20 627203280847031
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3289 101.20 627203280847101
--------- ---------- ------------- ------------------
15:56:25
PM XLON 3967 101.20 627203280847136
--------- ---------- ------------- ------------------
15:56:27
PM XLON 6077 101.18 627203280847182
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3488 101.12 627203280847498
--------- ---------- ------------- ------------------
15:56:59
PM XLON 7199 101.08 627203280847507
--------- ---------- ------------- ------------------
15:57:16
PM XLON 4017 101.04 627203280847676
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3593 101.04 627203280847716
--------- ---------- ------------- ------------------
15:57:33
PM XLON 3646 101.02 627203280847757
--------- ---------- ------------- ------------------
15:57:59
PM XLON 511 101.12 627203280847979
--------- ---------- ------------- ------------------
15:57:59
PM XLON 1949 101.12 627203280847977
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3412 101.12 627203280847978
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2200 101.08 627203280848021
--------- ---------- ------------- ------------------
15:58:09
PM XLON 4176 101.08 627203280848071
--------- ---------- ------------- ------------------
15:58:09
PM XLON 4974 101.08 627203280848069
--------- ---------- ------------- ------------------
15:58:25
PM XLON 1 101.06 627203280848179
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3427 101.06 627203280848180
--------- ---------- ------------- ------------------
15:58:25
PM XLON 4126 101.06 627203280848183
--------- ---------- ------------- ------------------
15:59:25
PM XLON 14681 101.10 627203280848491
--------- ---------- ------------- ------------------
15:59:26
PM XLON 9538 101.10 627203280848500
--------- ---------- ------------- ------------------
15:59:36
PM XLON 2448 101.08 627203280848665
--------- ---------- ------------- ------------------
15:59:58
PM XLON 858 101.08 627203280848925
--------- ---------- ------------- ------------------
15:59:58
PM XLON 1912 101.08 627203280848924
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDMFMSEESEIU
(END) Dow Jones Newswires
September 30, 2022 13:00 ET (17:00 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2023 a Dic 2023
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2022 a Dic 2023
