TIDMVOD

RNS Number : 6305B

Vodafone Group Plc

03 October 2022

3 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       3 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               104.58 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               99.83 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                102.92 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,612,326 of its ordinary shares in treasury and has 27,672,550,952 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             102.92                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:15:32 
  AM            XLON       1430        100.34         629073738997542 
               ---------  ----------  -------------  ------------------ 
 08:15:32 
  AM            XLON       1939        100.34         629073738997541 
               ---------  ----------  -------------  ------------------ 
 08:15:51 
  AM            XLON       10286       100.38         629073738997704 
               ---------  ----------  -------------  ------------------ 
 08:16:00 
  AM            XLON       6087        100.30         629073738997748 
               ---------  ----------  -------------  ------------------ 
 08:16:51 
  AM            XLON       779         100.42         629073738997982 
               ---------  ----------  -------------  ------------------ 
 08:16:51 
  AM            XLON       2485        100.42         629073738997983 
               ---------  ----------  -------------  ------------------ 
 08:16:53 
  AM            XLON       3368        100.42         629073738997995 
               ---------  ----------  -------------  ------------------ 
 08:16:59 
  AM            XLON       3464        100.42         629073738998124 
               ---------  ----------  -------------  ------------------ 
 08:17:15 
  AM            XLON       654         100.38         629073738998184 
               ---------  ----------  -------------  ------------------ 
 08:17:15 
  AM            XLON       975         100.38         629073738998183 
               ---------  ----------  -------------  ------------------ 
 08:17:15 
  AM            XLON       1699        100.38         629073738998185 
               ---------  ----------  -------------  ------------------ 
 08:17:22 
  AM            XLON       8027        100.36         629073738998211 
               ---------  ----------  -------------  ------------------ 
 08:18:02 
  AM            XLON       1426        100.48         629073738998499 
               ---------  ----------  -------------  ------------------ 
 08:18:02 
  AM            XLON       4130        100.48         629073738998498 
               ---------  ----------  -------------  ------------------ 
 08:18:09 
  AM            XLON       13885       100.44         629073738998529 
               ---------  ----------  -------------  ------------------ 
 08:18:16 
  AM            XLON       3819        100.46         629073738998593 
               ---------  ----------  -------------  ------------------ 
 08:18:34 
  AM            XLON       3453        100.48         629073738998671 
               ---------  ----------  -------------  ------------------ 
 08:19:12 
  AM            XLON       11630       100.46         629073738998828 
               ---------  ----------  -------------  ------------------ 
 08:19:44 
  AM            XLON       1482        100.46         629073738998927 
               ---------  ----------  -------------  ------------------ 
 08:19:44 
  AM            XLON       1599        100.46         629073738998928 
               ---------  ----------  -------------  ------------------ 
 08:20:03 
  AM            XLON       4470        100.54         629073738998998 
               ---------  ----------  -------------  ------------------ 
 08:20:03 
  AM            XLON       4543        100.54         629073738998996 
               ---------  ----------  -------------  ------------------ 
 08:20:04 
  AM            XLON       8885        100.52         629073738999027 
               ---------  ----------  -------------  ------------------ 
 08:20:53 
  AM            XLON       990         100.56         629073738999170 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       4679        100.74         629073738999420 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       5114        100.74         629073738999419 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       14394       100.74         629073738999409 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       1158        100.76         629073738999422 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       4500        100.76         629073738999421 
               ---------  ----------  -------------  ------------------ 
 08:22:50 
  AM            XLON       5873        100.88         629073738999565 
               ---------  ----------  -------------  ------------------ 
 08:22:50 
  AM            XLON       5877        100.88         629073738999564 
               ---------  ----------  -------------  ------------------ 
 08:22:59 
  AM            XLON       4500        100.84         629073738999625 
               ---------  ----------  -------------  ------------------ 
 08:23:15 
  AM            XLON       4848        100.80         629073738999682 
               ---------  ----------  -------------  ------------------ 
 08:23:15 
  AM            XLON       5312        100.80         629073738999683 
               ---------  ----------  -------------  ------------------ 
 08:23:47 
  AM            XLON       562         100.74         629073738999785 
               ---------  ----------  -------------  ------------------ 
 08:23:47 
  AM            XLON       2914        100.74         629073738999786 
               ---------  ----------  -------------  ------------------ 
 08:23:47 
  AM            XLON       6014        100.74         629073738999787 
               ---------  ----------  -------------  ------------------ 
 08:24:28 
  AM            XLON       11480       100.72         629073738999909 
               ---------  ----------  -------------  ------------------ 
 08:25:30 
  AM            XLON       3950        100.80         629073739000070 
               ---------  ----------  -------------  ------------------ 
 08:25:30 
  AM            XLON       6588        100.80         629073739000069 
               ---------  ----------  -------------  ------------------ 
 08:25:39 
  AM            XLON       4083        100.80         629073739000093 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       7803        100.74         629073739000150 
               ---------  ----------  -------------  ------------------ 
 08:27:11 
  AM            XLON       2269        100.72         629073739000498 
               ---------  ----------  -------------  ------------------ 
 08:27:11 
  AM            XLON       4416        100.72         629073739000497 
               ---------  ----------  -------------  ------------------ 
 08:27:11 
  AM            XLON       10514       100.72         629073739000490 
               ---------  ----------  -------------  ------------------ 
 08:27:45 
  AM            XLON       6379        100.70         629073739000599 
               ---------  ----------  -------------  ------------------ 
 08:28:22 
  AM            XLON       4304        100.68         629073739000720 
               ---------  ----------  -------------  ------------------ 
 08:28:22 
  AM            XLON       6570        100.68         629073739000719 
               ---------  ----------  -------------  ------------------ 
 08:28:37 
  AM            XLON       3748        100.62         629073739000771 
               ---------  ----------  -------------  ------------------ 
 08:29:05 
  AM            XLON       4977        100.64         629073739000882 
               ---------  ----------  -------------  ------------------ 
 08:29:32 
  AM            XLON       4035        100.70         629073739000954 
               ---------  ----------  -------------  ------------------ 
 08:30:04 
  AM            XLON       7616        100.60         629073739001097 
               ---------  ----------  -------------  ------------------ 
 08:30:33 
  AM            XLON       9531        100.58         629073739001191 
               ---------  ----------  -------------  ------------------ 
 08:30:45 
  AM            XLON       3506        100.50         629073739001208 
               ---------  ----------  -------------  ------------------ 
 08:31:18 
  AM            XLON       3704        100.54         629073739001322 
               ---------  ----------  -------------  ------------------ 
 08:32:09 
  AM            XLON       4500        100.56         629073739001471 
               ---------  ----------  -------------  ------------------ 
 08:32:13 
  AM            XLON       5679        100.54         629073739001548 
               ---------  ----------  -------------  ------------------ 
 08:32:13 
  AM            XLON       5749        100.54         629073739001549 
               ---------  ----------  -------------  ------------------ 
 08:32:46 
  AM            XLON       8403        100.54         629073739001646 
               ---------  ----------  -------------  ------------------ 
 08:33:00 
  AM            XLON       3752        100.46         629073739001727 
               ---------  ----------  -------------  ------------------ 
 08:33:18 
  AM            XLON       3610        100.36         629073739001846 
               ---------  ----------  -------------  ------------------ 
 08:34:11 
  AM            XLON       5087        100.30         629073739002176 
               ---------  ----------  -------------  ------------------ 
 08:34:12 
  AM            XLON       8453        100.28         629073739002183 
               ---------  ----------  -------------  ------------------ 
 08:34:39 
  AM            XLON       3815        100.20         629073739002324 
               ---------  ----------  -------------  ------------------ 
 08:35:05 
  AM            XLON       3173        100.18         629073739002390 
               ---------  ----------  -------------  ------------------ 
 08:35:26 
  AM            XLON       391         100.24         629073739002483 
               ---------  ----------  -------------  ------------------ 
 08:35:26 
  AM            XLON       480         100.24         629073739002482 
               ---------  ----------  -------------  ------------------ 
 08:35:26 
  AM            XLON       7160        100.24         629073739002481 
               ---------  ----------  -------------  ------------------ 
 08:36:01 
  AM            XLON       7957        100.24         629073739002592 
               ---------  ----------  -------------  ------------------ 
 08:36:22 
  AM            XLON       3378        100.22         629073739002657 
               ---------  ----------  -------------  ------------------ 
 08:37:05 
  AM            XLON       8483        100.22         629073739002873 
               ---------  ----------  -------------  ------------------ 
 08:37:14 
  AM            XLON       4780        100.08         629073739003014 
               ---------  ----------  -------------  ------------------ 
 08:37:49 
  AM            XLON       5550        100.18         629073739003173 
               ---------  ----------  -------------  ------------------ 
 08:38:22 
  AM            XLON       7826        100.18         629073739003247 
               ---------  ----------  -------------  ------------------ 
 08:38:46 
  AM            XLON       4989        100.18         629073739003427 
               ---------  ----------  -------------  ------------------ 
 08:39:45 
  AM            XLON       12893       100.22         629073739003587 
               ---------  ----------  -------------  ------------------ 
 08:40:19 
  AM            XLON       2094        100.24         629073739003712 
               ---------  ----------  -------------  ------------------ 
 08:40:19 
  AM            XLON       2620        100.24         629073739003711 
               ---------  ----------  -------------  ------------------ 
 08:41:37 
  AM            XLON       12124       100.40         629073739003927 
               ---------  ----------  -------------  ------------------ 
 08:42:32 
  AM            XLON       6361        100.40         629073739004135 
               ---------  ----------  -------------  ------------------ 
 08:42:48 
  AM            XLON       2895        100.44         629073739004208 
               ---------  ----------  -------------  ------------------ 
 08:42:48 
  AM            XLON       4921        100.44         629073739004209 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       1849        100.44         629073739004590 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       5350        100.44         629073739004589 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       5916        100.44         629073739004588 
               ---------  ----------  -------------  ------------------ 
 08:45:00 
  AM            XLON       11840       100.44         629073739004629 
               ---------  ----------  -------------  ------------------ 
 08:45:44 
  AM            XLON       3589        100.36         629073739004821 
               ---------  ----------  -------------  ------------------ 
 08:46:00 
  AM            XLON       4474        100.30         629073739004879 
               ---------  ----------  -------------  ------------------ 
 08:46:41 
  AM            XLON       7959        100.34         629073739005012 
               ---------  ----------  -------------  ------------------ 
 08:47:36 
  AM            XLON       9864        100.34         629073739005156 
               ---------  ----------  -------------  ------------------ 
 08:48:15 
  AM            XLON       3781        100.44         629073739005241 
               ---------  ----------  -------------  ------------------ 
 08:49:11 
  AM            XLON       10723       100.48         629073739005377 
               ---------  ----------  -------------  ------------------ 
 08:49:22 
  AM            XLON       4279        100.46         629073739005394 
               ---------  ----------  -------------  ------------------ 
 08:50:03 
  AM            XLON       6461        100.36         629073739005471 
               ---------  ----------  -------------  ------------------ 
 08:51:32 
  AM            XLON       3757        100.42         629073739005675 
               ---------  ----------  -------------  ------------------ 
 08:51:40 
  AM            XLON       12793       100.40         629073739005718 
               ---------  ----------  -------------  ------------------ 
 08:52:20 
  AM            XLON       3440        100.28         629073739005885 
               ---------  ----------  -------------  ------------------ 
 08:52:47 
  AM            XLON       4954        100.24         629073739006004 
               ---------  ----------  -------------  ------------------ 
 08:53:07 
  AM            XLON       3697        100.14         629073739006076 
               ---------  ----------  -------------  ------------------ 
 08:54:08 
  AM            XLON       6391        100.10         629073739006183 
               ---------  ----------  -------------  ------------------ 
 08:55:00 
  AM            XLON       3827        100.08         629073739006337 
               ---------  ----------  -------------  ------------------ 
 08:55:00 
  AM            XLON       3834        100.08         629073739006335 
               ---------  ----------  -------------  ------------------ 
 08:56:14 
  AM            XLON       8390        100.16         629073739006580 
               ---------  ----------  -------------  ------------------ 
 08:57:36 
  AM            XLON       863         100.36         629073739006794 
               ---------  ----------  -------------  ------------------ 
 08:57:36 
  AM            XLON       1112        100.36         629073739006795 
               ---------  ----------  -------------  ------------------ 
 08:57:52 
  AM            XLON       3755        100.36         629073739006882 
               ---------  ----------  -------------  ------------------ 
 08:58:04 
  AM            XLON       867         100.36         629073739006906 
               ---------  ----------  -------------  ------------------ 
 08:58:04 
  AM            XLON       3100        100.36         629073739006907 
               ---------  ----------  -------------  ------------------ 
 08:59:15 
  AM            XLON       1043        100.34         629073739006967 
               ---------  ----------  -------------  ------------------ 
 08:59:51 
  AM            XLON       1200        100.32         629073739007009 
               ---------  ----------  -------------  ------------------ 
 08:59:51 
  AM            XLON       3217        100.32         629073739007008 
               ---------  ----------  -------------  ------------------ 
 08:59:51 
  AM            XLON       4495        100.34         629073739007006 
               ---------  ----------  -------------  ------------------ 
 08:59:53 
  AM            XLON       1018        100.32         629073739007010 
               ---------  ----------  -------------  ------------------ 
 08:59:53 
  AM            XLON       5062        100.32         629073739007011 
               ---------  ----------  -------------  ------------------ 
 08:59:57 
  AM            XLON       2654        100.32         629073739007013 
               ---------  ----------  -------------  ------------------ 
 09:00:00 
  AM            XLON       3807        100.28         629073739007029 
               ---------  ----------  -------------  ------------------ 
 09:00:22 
  AM            XLON       441         100.20         629073739007148 
               ---------  ----------  -------------  ------------------ 
 09:00:24 
  AM            XLON       1171        100.20         629073739007159 
               ---------  ----------  -------------  ------------------ 
 09:00:24 
  AM            XLON       2688        100.20         629073739007158 
               ---------  ----------  -------------  ------------------ 
 09:00:33 
  AM            XLON       5557        100.18         629073739007173 
               ---------  ----------  -------------  ------------------ 
 09:00:50 
  AM            XLON       5911        100.16         629073739007240 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       3529        100.10         629073739007343 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       3708        100.10         629073739007342 
               ---------  ----------  -------------  ------------------ 
 09:02:00 
  AM            XLON       8370        100.10         629073739007484 
               ---------  ----------  -------------  ------------------ 
 09:02:16 
  AM            XLON       3247        100.08         629073739007625 
               ---------  ----------  -------------  ------------------ 
 09:02:57 
  AM            XLON       5157        100.12         629073739007809 
               ---------  ----------  -------------  ------------------ 
 09:03:57 
  AM            XLON       477         100.20         629073739008025 
               ---------  ----------  -------------  ------------------ 
 09:03:57 
  AM            XLON       4783        100.20         629073739008024 
               ---------  ----------  -------------  ------------------ 
 09:04:09 
  AM            XLON       7220        100.16         629073739008056 
               ---------  ----------  -------------  ------------------ 
 09:04:34 
  AM            XLON       4176        100.10         629073739008183 
               ---------  ----------  -------------  ------------------ 
 09:05:03 
  AM            XLON       4861        100.10         629073739008293 
               ---------  ----------  -------------  ------------------ 
 09:06:07 
  AM            XLON       13222       100.02         629073739008558 
               ---------  ----------  -------------  ------------------ 
 09:06:51 
  AM            XLON       4358        99.96          629073739008672 
               ---------  ----------  -------------  ------------------ 
 09:08:01 
  AM            XLON       8278        100.06         629073739008983 
               ---------  ----------  -------------  ------------------ 
 09:09:06 
  AM            XLON       1726        100.06         629073739009255 
               ---------  ----------  -------------  ------------------ 
 09:09:10 
  AM            XLON       7117        100.04         629073739009273 
               ---------  ----------  -------------  ------------------ 
 09:09:45 
  AM            XLON       5865        100.02         629073739009325 
               ---------  ----------  -------------  ------------------ 
 09:09:45 
  AM            XLON       5998        100.02         629073739009317 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       5873        99.96          629073739009451 
               ---------  ----------  -------------  ------------------ 
 09:10:42 
  AM            XLON       3633        99.95          629073739009630 
               ---------  ----------  -------------  ------------------ 
 09:11:49 
  AM            XLON       3366        100.00         629073739009787 
               ---------  ----------  -------------  ------------------ 
 09:11:49 
  AM            XLON       8650        100.00         629073739009778 
               ---------  ----------  -------------  ------------------ 
 09:12:15 
  AM            XLON       5302        99.99          629073739009878 
               ---------  ----------  -------------  ------------------ 
 09:13:28 
  AM            XLON       1620        100.02         629073739010336 
               ---------  ----------  -------------  ------------------ 
 09:13:28 
  AM            XLON       3858        100.02         629073739010337 
               ---------  ----------  -------------  ------------------ 
 09:14:02 
  AM            XLON       4190        100.02         629073739010463 
               ---------  ----------  -------------  ------------------ 
 09:14:02 
  AM            XLON       8003        100.02         629073739010436 
               ---------  ----------  -------------  ------------------ 
 09:14:30 
  AM            XLON       4012        100.02         629073739010515 
               ---------  ----------  -------------  ------------------ 
 09:15:57 
  AM            XLON       11954       100.12         629073739010745 
               ---------  ----------  -------------  ------------------ 
 09:16:44 
  AM            XLON       6744        100.04         629073739010863 
               ---------  ----------  -------------  ------------------ 
 09:18:02 
  AM            XLON       10262       100.06         629073739011126 
               ---------  ----------  -------------  ------------------ 
 09:18:39 
  AM            XLON       5034        99.98          629073739011254 
               ---------  ----------  -------------  ------------------ 
 09:19:31 
  AM            XLON       4252        100.00         629073739011385 
               ---------  ----------  -------------  ------------------ 
 09:19:31 
  AM            XLON       4705        100.00         629073739011386 
               ---------  ----------  -------------  ------------------ 
 09:20:02 
  AM            XLON       3664        100.00         629073739011561 
               ---------  ----------  -------------  ------------------ 
 09:20:42 
  AM            XLON       3810        100.04         629073739011770 
               ---------  ----------  -------------  ------------------ 
 09:22:01 
  AM            XLON       19          100.10         629073739011966 
               ---------  ----------  -------------  ------------------ 
 09:22:01 
  AM            XLON       219         100.10         629073739011965 
               ---------  ----------  -------------  ------------------ 
 09:22:01 
  AM            XLON       1583        100.10         629073739011967 
               ---------  ----------  -------------  ------------------ 
 09:22:01 
  AM            XLON       4011        100.10         629073739011968 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       463         100.06         629073739012012 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       1151        100.06         629073739012014 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       4341        100.06         629073739012015 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       6274        100.06         629073739012011 
               ---------  ----------  -------------  ------------------ 
 09:24:01 
  AM            XLON       12          100.14         629073739012324 
               ---------  ----------  -------------  ------------------ 
 09:24:19 
  AM            XLON       3496        100.12         629073739012400 
               ---------  ----------  -------------  ------------------ 
 09:24:48 
  AM            XLON       1441        100.12         629073739012458 
               ---------  ----------  -------------  ------------------ 
 09:24:48 
  AM            XLON       1699        100.12         629073739012457 
               ---------  ----------  -------------  ------------------ 
 09:24:50 
  AM            XLON       4146        100.10         629073739012475 
               ---------  ----------  -------------  ------------------ 
 09:24:50 
  AM            XLON       11257       100.10         629073739012474 
               ---------  ----------  -------------  ------------------ 
 09:26:06 
  AM            XLON       3382        100.06         629073739012648 
               ---------  ----------  -------------  ------------------ 
 09:26:06 
  AM            XLON       5494        100.06         629073739012646 
               ---------  ----------  -------------  ------------------ 
 09:26:50 
  AM            XLON       4342        100.06         629073739012755 
               ---------  ----------  -------------  ------------------ 
 09:27:22 
  AM            XLON       5295        100.04         629073739012893 
               ---------  ----------  -------------  ------------------ 
 09:28:59 
  AM            XLON       84          100.00         629073739013153 
               ---------  ----------  -------------  ------------------ 
 09:28:59 
  AM            XLON       3293        100.00         629073739013154 
               ---------  ----------  -------------  ------------------ 
 09:29:05 
  AM            XLON       9710        99.99          629073739013175 
               ---------  ----------  -------------  ------------------ 
 09:30:00 
  AM            XLON       3976        99.89          629073739013303 
               ---------  ----------  -------------  ------------------ 
 09:30:50 
  AM            XLON       5931        99.87          629073739013413 
               ---------  ----------  -------------  ------------------ 
 09:30:53 
  AM            XLON       3375        99.83          629073739013453 
               ---------  ----------  -------------  ------------------ 
 09:31:32 
  AM            XLON       3223        99.83          629073739013606 
               ---------  ----------  -------------  ------------------ 
 09:32:02 
  AM            XLON       4977        99.84          629073739013691 
               ---------  ----------  -------------  ------------------ 
 09:32:51 
  AM            XLON       6928        99.87          629073739013998 
               ---------  ----------  -------------  ------------------ 
 09:34:22 
  AM            XLON       10519       100.00         629073739014464 
               ---------  ----------  -------------  ------------------ 
 09:34:56 
  AM            XLON       4350        99.99          629073739014511 
               ---------  ----------  -------------  ------------------ 
 09:35:14 
  AM            XLON       3746        99.98          629073739014599 
               ---------  ----------  -------------  ------------------ 
 09:36:32 
  AM            XLON       5810        100.00         629073739014796 
               ---------  ----------  -------------  ------------------ 
 09:37:40 
  AM            XLON       8488        100.00         629073739014976 
               ---------  ----------  -------------  ------------------ 
 09:38:28 
  AM            XLON       6151        99.98          629073739015134 
               ---------  ----------  -------------  ------------------ 
 09:38:28 
  AM            XLON       6359        99.98          629073739015135 
               ---------  ----------  -------------  ------------------ 
 09:39:47 
  AM            XLON       264         99.99          629073739015311 
               ---------  ----------  -------------  ------------------ 
 09:39:59 
  AM            XLON       6722        99.99          629073739015336 
               ---------  ----------  -------------  ------------------ 
 09:40:30 
  AM            XLON       7250        99.97          629073739015474 
               ---------  ----------  -------------  ------------------ 
 09:42:21 
  AM            XLON       4500        99.94          629073739015825 
               ---------  ----------  -------------  ------------------ 
 09:42:23 
  AM            XLON       7995        99.93          629073739015867 
               ---------  ----------  -------------  ------------------ 
 09:43:21 
  AM            XLON       517         99.93          629073739016012 
               ---------  ----------  -------------  ------------------ 
 09:43:21 
  AM            XLON       3151        99.93          629073739016011 
               ---------  ----------  -------------  ------------------ 
 09:44:20 
  AM            XLON       1258        99.91          629073739016158 
               ---------  ----------  -------------  ------------------ 
 09:44:20 
  AM            XLON       11484       99.91          629073739016143 
               ---------  ----------  -------------  ------------------ 
 09:45:06 
  AM            XLON       8773        99.96          629073739016243 
               ---------  ----------  -------------  ------------------ 
 09:47:00 
  AM            XLON       4891        100.04         629073739016563 
               ---------  ----------  -------------  ------------------ 
 09:47:30 
  AM            XLON       6360        100.04         629073739016652 
               ---------  ----------  -------------  ------------------ 
 09:47:30 
  AM            XLON       7677        100.04         629073739016651 
               ---------  ----------  -------------  ------------------ 
 09:48:03 
  AM            XLON       6444        100.00         629073739016803 
               ---------  ----------  -------------  ------------------ 
 09:48:30 
  AM            XLON       5114        99.99          629073739016922 
               ---------  ----------  -------------  ------------------ 
 09:49:56 
  AM            XLON       10998       100.06         629073739017139 
               ---------  ----------  -------------  ------------------ 
 09:50:38 
  AM            XLON       5683        100.08         629073739017238 
               ---------  ----------  -------------  ------------------ 
 09:54:00 
  AM            XLON       950         100.26         629073739017476 
               ---------  ----------  -------------  ------------------ 
 09:54:00 
  AM            XLON       3100        100.26         629073739017475 
               ---------  ----------  -------------  ------------------ 
 09:54:05 
  AM            XLON       1217        100.26         629073739017486 
               ---------  ----------  -------------  ------------------ 
 09:54:05 
  AM            XLON       1551        100.26         629073739017487 
               ---------  ----------  -------------  ------------------ 
 09:54:05 
  AM            XLON       6348        100.26         629073739017488 
               ---------  ----------  -------------  ------------------ 
 09:54:23 
  AM            XLON       2570        100.34         629073739017535 
               ---------  ----------  -------------  ------------------ 
 09:54:54 
  AM            XLON       5430        100.34         629073739017576 
               ---------  ----------  -------------  ------------------ 
 09:55:08 
  AM            XLON       725         100.36         629073739017595 
               ---------  ----------  -------------  ------------------ 
 09:55:08 
  AM            XLON       2850        100.36         629073739017594 
               ---------  ----------  -------------  ------------------ 
 09:55:08 
  AM            XLON       3862        100.36         629073739017592 
               ---------  ----------  -------------  ------------------ 
 09:55:08 
  AM            XLON       11055       100.36         629073739017593 
               ---------  ----------  -------------  ------------------ 
 09:56:52 
  AM            XLON       5777        100.42         629073739017857 
               ---------  ----------  -------------  ------------------ 
 09:56:52 
  AM            XLON       10055       100.42         629073739017859 
               ---------  ----------  -------------  ------------------ 
 09:57:48 
  AM            XLON       4783        100.40         629073739017911 
               ---------  ----------  -------------  ------------------ 
 09:59:14 
  AM            XLON       2495        100.44         629073739018082 
               ---------  ----------  -------------  ------------------ 
 09:59:14 
  AM            XLON       9109        100.44         629073739018081 
               ---------  ----------  -------------  ------------------ 
 10:00:05 
  AM            XLON       5987        100.42         629073739018147 
               ---------  ----------  -------------  ------------------ 
 10:01:10 
  AM            XLON       556         100.46         629073739018370 
               ---------  ----------  -------------  ------------------ 
 10:01:10 
  AM            XLON       3079        100.46         629073739018362 
               ---------  ----------  -------------  ------------------ 
 10:01:20 
  AM            XLON       7523        100.44         629073739018446 
               ---------  ----------  -------------  ------------------ 
 10:01:42 
  AM            XLON       3184        100.38         629073739018527 
               ---------  ----------  -------------  ------------------ 
 10:02:37 
  AM            XLON       3594        100.28         629073739018651 
               ---------  ----------  -------------  ------------------ 
 10:04:43 
  AM            XLON       14819       100.24         629073739018977 
               ---------  ----------  -------------  ------------------ 
 10:04:46 
  AM            XLON       4508        100.22         629073739019020 
               ---------  ----------  -------------  ------------------ 
 10:05:46 
  AM            XLON       8285        100.16         629073739019194 
               ---------  ----------  -------------  ------------------ 
 10:07:13 
  AM            XLON       4438        100.12         629073739019529 
               ---------  ----------  -------------  ------------------ 
 10:07:38 
  AM            XLON       8295        100.08         629073739019623 
               ---------  ----------  -------------  ------------------ 
 10:07:42 
  AM            XLON       3439        100.04         629073739019647 
               ---------  ----------  -------------  ------------------ 
 10:08:45 
  AM            XLON       9352        100.08         629073739019815 
               ---------  ----------  -------------  ------------------ 
 10:09:48 
  AM            XLON       5669        100.08         629073739020039 
               ---------  ----------  -------------  ------------------ 
 10:11:38 
  AM            XLON       12521       100.12         629073739020252 
               ---------  ----------  -------------  ------------------ 
 10:11:41 
  AM            XLON       5859        100.10         629073739020275 
               ---------  ----------  -------------  ------------------ 
 10:12:30 
  AM            XLON       1602        100.04         629073739020439 
               ---------  ----------  -------------  ------------------ 
 10:12:30 
  AM            XLON       3626        100.04         629073739020438 
               ---------  ----------  -------------  ------------------ 
 10:13:37 
  AM            XLON       758         100.08         629073739020572 
               ---------  ----------  -------------  ------------------ 
 10:13:37 
  AM            XLON       2370        100.08         629073739020573 
               ---------  ----------  -------------  ------------------ 
 10:14:00 
  AM            XLON       779         100.08         629073739020626 
               ---------  ----------  -------------  ------------------ 
 10:14:00 
  AM            XLON       7769        100.08         629073739020625 
               ---------  ----------  -------------  ------------------ 
 10:15:08 
  AM            XLON       7684        100.14         629073739020908 
               ---------  ----------  -------------  ------------------ 
 10:15:25 
  AM            XLON       6146        100.14         629073739020990 
               ---------  ----------  -------------  ------------------ 
 10:17:20 
  AM            XLON       10450       100.20         629073739021190 
               ---------  ----------  -------------  ------------------ 
 10:18:12 
  AM            XLON       3629        100.28         629073739021370 
               ---------  ----------  -------------  ------------------ 
 10:18:25 
  AM            XLON       757         100.28         629073739021386 
               ---------  ----------  -------------  ------------------ 
 10:18:25 
  AM            XLON       7710        100.28         629073739021387 
               ---------  ----------  -------------  ------------------ 
 10:20:07 
  AM            XLON       20          100.32         629073739021581 
               ---------  ----------  -------------  ------------------ 
 10:21:15 
  AM            XLON       54          100.38         629073739021656 
               ---------  ----------  -------------  ------------------ 
 10:21:15 
  AM            XLON       3755        100.38         629073739021655 
               ---------  ----------  -------------  ------------------ 
 10:21:15 
  AM            XLON       9961        100.38         629073739021652 
               ---------  ----------  -------------  ------------------ 
 10:21:25 
  AM            XLON       5222        100.34         629073739021676 
               ---------  ----------  -------------  ------------------ 
 10:21:25 
  AM            XLON       10576       100.34         629073739021677 
               ---------  ----------  -------------  ------------------ 
 10:23:08 
  AM            XLON       2870        100.52         629073739021924 
               ---------  ----------  -------------  ------------------ 
 10:23:08 
  AM            XLON       4500        100.52         629073739021923 
               ---------  ----------  -------------  ------------------ 
 10:23:08 
  AM            XLON       5422        100.52         629073739021922 
               ---------  ----------  -------------  ------------------ 
 10:24:45 
  AM            XLON       2572        100.62         629073739022162 
               ---------  ----------  -------------  ------------------ 
 10:24:45 
  AM            XLON       8954        100.62         629073739022161 
               ---------  ----------  -------------  ------------------ 
 10:26:02 
  AM            XLON       2365        100.70         629073739022280 
               ---------  ----------  -------------  ------------------ 
 10:26:02 
  AM            XLON       4504        100.70         629073739022279 
               ---------  ----------  -------------  ------------------ 
 10:27:20 
  AM            XLON       521         100.66         629073739022405 
               ---------  ----------  -------------  ------------------ 
 10:27:20 
  AM            XLON       1142        100.66         629073739022403 
               ---------  ----------  -------------  ------------------ 
 10:27:20 
  AM            XLON       1573        100.66         629073739022404 
               ---------  ----------  -------------  ------------------ 
 10:28:03 
  AM            XLON       1042        100.70         629073739022455 
               ---------  ----------  -------------  ------------------ 
 10:28:52 
  AM            XLON       11666       100.72         629073739022510 
               ---------  ----------  -------------  ------------------ 
 10:28:57 
  AM            XLON       850         100.72         629073739022514 
               ---------  ----------  -------------  ------------------ 
 10:29:17 
  AM            XLON       633         100.72         629073739022558 
               ---------  ----------  -------------  ------------------ 
 10:29:17 
  AM            XLON       4500        100.72         629073739022557 
               ---------  ----------  -------------  ------------------ 
 10:30:23 
  AM            XLON       5978        100.82         629073739022758 
               ---------  ----------  -------------  ------------------ 
 10:30:51 
  AM            XLON       2080        100.84         629073739022798 
               ---------  ----------  -------------  ------------------ 
 10:30:51 
  AM            XLON       12417       100.84         629073739022799 
               ---------  ----------  -------------  ------------------ 
 10:32:02 
  AM            XLON       6476        100.88         629073739022978 
               ---------  ----------  -------------  ------------------ 
 10:32:02 
  AM            XLON       11061       100.88         629073739022976 
               ---------  ----------  -------------  ------------------ 
 10:32:25 
  AM            XLON       8018        104.50         629073739023528 
               ---------  ----------  -------------  ------------------ 
 10:32:25 
  AM            XLON       13624       104.50         629073739023533 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       2121        103.64         629073739023565 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       2850        103.64         629073739023566 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       4300        103.64         629073739023567 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       2850        103.86         629073739023560 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       348         103.88         629073739023563 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       2900        103.88         629073739023562 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       6933        103.88         629073739023561 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       5186        104.32         629073739023543 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       5622        104.32         629073739023544 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       230         103.34         629073739023585 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       3500        103.34         629073739023583 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       6437        103.34         629073739023584 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       7878        103.34         629073739023582 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       2850        103.52         629073739023574 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       3200        103.52         629073739023573 
               ---------  ----------  -------------  ------------------ 
 10:32:31 
  AM            XLON       5239        103.52         629073739023572 
               ---------  ----------  -------------  ------------------ 
 10:32:32 
  AM            XLON       1651        103.24         629073739023588 
               ---------  ----------  -------------  ------------------ 
 10:32:32 
  AM            XLON       2129        103.24         629073739023587 
               ---------  ----------  -------------  ------------------ 
 10:32:32 
  AM            XLON       4467        103.24         629073739023586 
               ---------  ----------  -------------  ------------------ 
 10:32:35 
  AM            XLON       5161        102.92         629073739023599 
               ---------  ----------  -------------  ------------------ 
 10:32:36 
  AM            XLON       2850        102.96         629073739023627 
               ---------  ----------  -------------  ------------------ 
 10:32:36 
  AM            XLON       4400        102.96         629073739023626 
               ---------  ----------  -------------  ------------------ 
 10:32:36 
  AM            XLON       3587        102.98         629073739023628 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       2150        102.22         629073739023700 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       4400        102.22         629073739023699 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       2147        102.24         629073739023670 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       4858        102.24         629073739023701 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       9870        102.24         629073739023671 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       351         102.26         629073739023702 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       3200        102.32         629073739023709 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       4400        102.32         629073739023708 
               ---------  ----------  -------------  ------------------ 
 10:32:42 
  AM            XLON       5157        102.32         629073739023710 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       4003        103.78         629073739023940 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       1310        103.88         629073739023938 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       2563        103.88         629073739023937 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       8476        103.88         629073739023939 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       2641        103.98         629073739023936 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       9335        103.98         629073739023935 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       2356        104.06         629073739023932 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       10605       104.06         629073739023931 
               ---------  ----------  -------------  ------------------ 
 10:32:57 
  AM            XLON       9738        103.68         629073739023983 
               ---------  ----------  -------------  ------------------ 
 10:32:57 
  AM            XLON       9738        103.68         629073739023984 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       2850        103.18         629073739023995 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       4300        103.18         629073739023994 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       4815        103.30         629073739023991 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       9918        103.30         629073739023992 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       9573        103.38         629073739023990 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       11044       103.38         629073739023988 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       13946       103.38         629073739023989 
               ---------  ----------  -------------  ------------------ 
 10:32:58 
  AM            XLON       8000        103.48         629073739023987 
               ---------  ----------  -------------  ------------------ 
 10:32:59 
  AM            XLON       2986        103.02         629073739024006 
               ---------  ----------  -------------  ------------------ 
 10:33:00 
  AM            XLON       7739        102.78         629073739024018 
               ---------  ----------  -------------  ------------------ 
 10:33:00 
  AM            XLON       8177        102.94         629073739024016 
               ---------  ----------  -------------  ------------------ 
 10:33:00 
  AM            XLON       11239       102.94         629073739024015 
               ---------  ----------  -------------  ------------------ 
 10:33:05 
  AM            XLON       2850        103.00         629073739024085 
               ---------  ----------  -------------  ------------------ 
 10:33:05 
  AM            XLON       3506        103.00         629073739024084 
               ---------  ----------  -------------  ------------------ 
 10:33:05 
  AM            XLON       2850        103.02         629073739024087 
               ---------  ----------  -------------  ------------------ 
 10:33:05 
  AM            XLON       4948        103.02         629073739024086 
               ---------  ----------  -------------  ------------------ 
 10:33:06 
  AM            XLON       3626        102.96         629073739024089 
               ---------  ----------  -------------  ------------------ 
 10:33:06 
  AM            XLON       4687        102.96         629073739024088 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       5875        102.64         629073739024122 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       3206        102.88         629073739024116 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       7712        102.88         629073739024111 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       8652        102.88         629073739024117 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       2850        103.04         629073739024105 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       4703        103.04         629073739024104 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       2518        103.06         629073739024107 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       3313        103.06         629073739024106 
               ---------  ----------  -------------  ------------------ 
 10:33:19 
  AM            XLON       3951        101.76         629073739024211 
               ---------  ----------  -------------  ------------------ 
 10:33:20 
  AM            XLON       2850        101.24         629073739024233 
               ---------  ----------  -------------  ------------------ 
 10:33:20 
  AM            XLON       3237        101.24         629073739024232 
               ---------  ----------  -------------  ------------------ 
 10:33:20 
  AM            XLON       2117        101.26         629073739024234 
               ---------  ----------  -------------  ------------------ 
 10:33:28 
  AM            XLON       3385        102.10         629073739024308 
               ---------  ----------  -------------  ------------------ 
 10:33:50 
  AM            XLON       562         102.42         629073739024430 
               ---------  ----------  -------------  ------------------ 
 10:33:50 
  AM            XLON       3309        102.42         629073739024429 
               ---------  ----------  -------------  ------------------ 
 10:33:50 
  AM            XLON       5026        102.42         629073739024411 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       1103        103.72         629073739026453 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       3243        103.72         629073739026460 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       1104        103.74         629073739026454 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       1614        103.78         629073739026458 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       2850        103.78         629073739026457 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       3028        103.78         629073739026455 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       8723        103.78         629073739026456 
               ---------  ----------  -------------  ------------------ 
 10:37:30 
  AM            XLON       3617        103.52         629073739026621 
               ---------  ----------  -------------  ------------------ 
 10:38:15 
  AM            XLON       4949        103.20         629073739026839 
               ---------  ----------  -------------  ------------------ 
 10:38:15 
  AM            XLON       999         103.22         629073739026840 
               ---------  ----------  -------------  ------------------ 
 10:40:00 
  AM            XLON       1758        103.18         629073739027503 
               ---------  ----------  -------------  ------------------ 
 10:40:00 
  AM            XLON       2150        103.18         629073739027502 
               ---------  ----------  -------------  ------------------ 
 10:40:06 
  AM            XLON       3214        102.94         629073739027551 
               ---------  ----------  -------------  ------------------ 
 10:41:00 
  AM            XLON       3945        102.70         629073739027854 
               ---------  ----------  -------------  ------------------ 
 10:41:14 
  AM            XLON       3774        102.56         629073739027898 
               ---------  ----------  -------------  ------------------ 
 10:42:01 
  AM            XLON       5494        102.70         629073739028108 
               ---------  ----------  -------------  ------------------ 
 10:43:01 
  AM            XLON       3130        102.90         629073739028360 
               ---------  ----------  -------------  ------------------ 
 10:43:10 
  AM            XLON       4675        103.04         629073739028417 
               ---------  ----------  -------------  ------------------ 
 10:43:43 
  AM            XLON       555         103.12         629073739028614 
               ---------  ----------  -------------  ------------------ 
 10:43:43 
  AM            XLON       2905        103.12         629073739028612 
               ---------  ----------  -------------  ------------------ 
 10:43:43 
  AM            XLON       4784        103.12         629073739028613 
               ---------  ----------  -------------  ------------------ 
 10:44:21 
  AM            XLON       3207        103.08         629073739028780 
               ---------  ----------  -------------  ------------------ 
 10:44:21 
  AM            XLON       3705        103.08         629073739028781 
               ---------  ----------  -------------  ------------------ 
 10:45:27 
  AM            XLON       9398        103.06         629073739029149 
               ---------  ----------  -------------  ------------------ 
 10:45:44 
  AM            XLON       5330        102.80         629073739029230 
               ---------  ----------  -------------  ------------------ 
 10:46:37 
  AM            XLON       6103        103.10         629073739029387 
               ---------  ----------  -------------  ------------------ 
 10:47:05 
  AM            XLON       5344        103.18         629073739029493 
               ---------  ----------  -------------  ------------------ 
 10:47:33 
  AM            XLON       3713        103.30         629073739029593 
               ---------  ----------  -------------  ------------------ 
 10:48:16 
  AM            XLON       9518        103.02         629073739029718 
               ---------  ----------  -------------  ------------------ 
 10:48:25 
  AM            XLON       4050        103.02         629073739029783 
               ---------  ----------  -------------  ------------------ 
 10:48:58 
  AM            XLON       5107        102.90         629073739029923 
               ---------  ----------  -------------  ------------------ 
 10:49:09 
  AM            XLON       4518        102.66         629073739029993 
               ---------  ----------  -------------  ------------------ 
 10:49:57 
  AM            XLON       3907        102.56         629073739030143 
               ---------  ----------  -------------  ------------------ 
 10:49:57 
  AM            XLON       4601        102.60         629073739030142 
               ---------  ----------  -------------  ------------------ 
 10:51:02 
  AM            XLON       5040        102.72         629073739030353 
               ---------  ----------  -------------  ------------------ 
 10:51:02 
  AM            XLON       3240        102.82         629073739030348 
               ---------  ----------  -------------  ------------------ 
 10:51:20 
  AM            XLON       3434        102.76         629073739030422 
               ---------  ----------  -------------  ------------------ 
 10:51:25 
  AM            XLON       3583        102.66         629073739030441 
               ---------  ----------  -------------  ------------------ 
 10:51:52 
  AM            XLON       326         102.72         629073739030545 
               ---------  ----------  -------------  ------------------ 
 10:51:52 
  AM            XLON       3716        102.72         629073739030541 
               ---------  ----------  -------------  ------------------ 
 10:52:52 
  AM            XLON       976         103.02         629073739030786 
               ---------  ----------  -------------  ------------------ 
 10:52:52 
  AM            XLON       4652        103.02         629073739030785 
               ---------  ----------  -------------  ------------------ 
 10:53:23 
  AM            XLON       9506        103.14         629073739030843 
               ---------  ----------  -------------  ------------------ 
 10:54:17 
  AM            XLON       8410        103.12         629073739031005 
               ---------  ----------  -------------  ------------------ 
 10:54:29 
  AM            XLON       3501        103.18         629073739031038 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       6855        103.16         629073739031092 
               ---------  ----------  -------------  ------------------ 
 10:55:42 
  AM            XLON       3194        103.00         629073739031160 
               ---------  ----------  -------------  ------------------ 
 10:57:01 
  AM            XLON       1804        103.08         629073739031348 
               ---------  ----------  -------------  ------------------ 
 10:57:01 
  AM            XLON       2850        103.08         629073739031349 
               ---------  ----------  -------------  ------------------ 
 10:57:18 
  AM            XLON       4788        102.86         629073739031434 
               ---------  ----------  -------------  ------------------ 
 10:57:18 
  AM            XLON       12623       103.06         629073739031417 
               ---------  ----------  -------------  ------------------ 
 10:58:37 
  AM            XLON       5812        102.98         629073739031626 
               ---------  ----------  -------------  ------------------ 
 10:58:55 
  AM            XLON       5550        103.00         629073739031657 
               ---------  ----------  -------------  ------------------ 
 10:59:31 
  AM            XLON       6345        102.94         629073739031752 
               ---------  ----------  -------------  ------------------ 
 10:59:36 
  AM            XLON       3951        102.84         629073739031783 
               ---------  ----------  -------------  ------------------ 
 11:00:40 
  AM            XLON       14510       102.80         629073739031983 
               ---------  ----------  -------------  ------------------ 
 11:01:33 
  AM            XLON       2154        102.66         629073739032069 
               ---------  ----------  -------------  ------------------ 
 11:01:33 
  AM            XLON       2850        102.66         629073739032068 
               ---------  ----------  -------------  ------------------ 
 11:01:44 
  AM            XLON       4954        102.50         629073739032076 
               ---------  ----------  -------------  ------------------ 
 11:04:14 
  AM            XLON       2850        102.50         629073739032385 
               ---------  ----------  -------------  ------------------ 
 11:04:14 
  AM            XLON       4600        102.50         629073739032386 
               ---------  ----------  -------------  ------------------ 
 11:04:22 
  AM            XLON       15607       102.40         629073739032395 
               ---------  ----------  -------------  ------------------ 
 11:05:08 
  AM            XLON       6926        102.20         629073739032470 
               ---------  ----------  -------------  ------------------ 
 11:05:49 
  AM            XLON       3336        102.30         629073739032569 
               ---------  ----------  -------------  ------------------ 
 11:05:49 
  AM            XLON       3716        102.30         629073739032565 
               ---------  ----------  -------------  ------------------ 
 11:05:58 
  AM            XLON       3377        102.22         629073739032583 
               ---------  ----------  -------------  ------------------ 
 11:06:44 
  AM            XLON       5006        102.16         629073739032662 
               ---------  ----------  -------------  ------------------ 
 11:07:37 
  AM            XLON       2500        102.14         629073739032739 
               ---------  ----------  -------------  ------------------ 
 11:07:37 
  AM            XLON       2850        102.14         629073739032740 
               ---------  ----------  -------------  ------------------ 
 11:07:42 
  AM            XLON       9264        102.08         629073739032747 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       13856       102.04         629073739032906 
               ---------  ----------  -------------  ------------------ 
 11:09:46 
  AM            XLON       2108        101.92         629073739032919 
               ---------  ----------  -------------  ------------------ 
 11:09:51 
  AM            XLON       7736        101.92         629073739032928 
               ---------  ----------  -------------  ------------------ 
 11:11:35 
  AM            XLON       1315        101.90         629073739033141 
               ---------  ----------  -------------  ------------------ 
 11:11:35 
  AM            XLON       1900        101.90         629073739033140 
               ---------  ----------  -------------  ------------------ 
 11:12:04 
  AM            XLON       902         102.02         629073739033242 
               ---------  ----------  -------------  ------------------ 
 11:12:32 
  AM            XLON       55          102.14         629073739033309 
               ---------  ----------  -------------  ------------------ 
 11:12:32 
  AM            XLON       3800        102.14         629073739033310 
               ---------  ----------  -------------  ------------------ 
 11:12:32 
  AM            XLON       5138        102.14         629073739033308 
               ---------  ----------  -------------  ------------------ 
 11:13:13 
  AM            XLON       1030        102.32         629073739033427 
               ---------  ----------  -------------  ------------------ 
 11:13:13 
  AM            XLON       3394        102.32         629073739033428 
               ---------  ----------  -------------  ------------------ 
 11:13:13 
  AM            XLON       5027        102.34         629073739033424 
               ---------  ----------  -------------  ------------------ 
 11:13:21 
  AM            XLON       263         102.32         629073739033446 
               ---------  ----------  -------------  ------------------ 
 11:13:21 
  AM            XLON       989         102.32         629073739033445 
               ---------  ----------  -------------  ------------------ 
 11:13:21 
  AM            XLON       2308        102.32         629073739033444 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       1061        102.26         629073739033489 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       1338        102.26         629073739033490 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       2512        102.26         629073739033488 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       2902        102.30         629073739033485 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       5679        102.30         629073739033486 
               ---------  ----------  -------------  ------------------ 
 11:14:16 
  AM            XLON       6265        102.10         629073739033590 
               ---------  ----------  -------------  ------------------ 
 11:14:52 
  AM            XLON       6858        102.08         629073739033682 
               ---------  ----------  -------------  ------------------ 
 11:15:13 
  AM            XLON       3765        102.08         629073739033766 
               ---------  ----------  -------------  ------------------ 
 11:16:32 
  AM            XLON       4400        102.30         629073739034040 
               ---------  ----------  -------------  ------------------ 
 11:17:18 
  AM            XLON       4642        102.28         629073739034167 
               ---------  ----------  -------------  ------------------ 
 11:17:22 
  AM            XLON       6960        102.26         629073739034183 
               ---------  ----------  -------------  ------------------ 
 11:17:31 
  AM            XLON       4798        102.36         629073739034197 
               ---------  ----------  -------------  ------------------ 
 11:17:37 
  AM            XLON       5616        102.30         629073739034199 
               ---------  ----------  -------------  ------------------ 
 11:18:20 
  AM            XLON       3614        102.42         629073739034340 
               ---------  ----------  -------------  ------------------ 
 11:18:23 
  AM            XLON       4674        102.36         629073739034346 
               ---------  ----------  -------------  ------------------ 
 11:18:59 
  AM            XLON       3242        102.38         629073739034432 
               ---------  ----------  -------------  ------------------ 
 11:19:13 
  AM            XLON       1194        102.36         629073739034490 
               ---------  ----------  -------------  ------------------ 
 11:19:13 
  AM            XLON       2365        102.36         629073739034489 
               ---------  ----------  -------------  ------------------ 
 11:20:02 
  AM            XLON       14926       102.68         629073739035031 
               ---------  ----------  -------------  ------------------ 
 11:20:53 
  AM            XLON       6167        102.94         629073739035381 
               ---------  ----------  -------------  ------------------ 
 11:21:48 
  AM            XLON       499         102.62         629073739035563 
               ---------  ----------  -------------  ------------------ 
 11:21:48 
  AM            XLON       945         102.62         629073739035562 
               ---------  ----------  -------------  ------------------ 
 11:21:48 
  AM            XLON       2850        102.62         629073739035564 
               ---------  ----------  -------------  ------------------ 
 11:21:48 
  AM            XLON       4668        102.62         629073739035565 
               ---------  ----------  -------------  ------------------ 
 11:21:48 
  AM            XLON       4692        102.76         629073739035538 
               ---------  ----------  -------------  ------------------ 
 11:22:51 
  AM            XLON       3481        102.82         629073739035750 
               ---------  ----------  -------------  ------------------ 
 11:24:22 
  AM            XLON       4832        103.46         629073739035981 
               ---------  ----------  -------------  ------------------ 
 11:24:22 
  AM            XLON       2462        103.50         629073739035977 
               ---------  ----------  -------------  ------------------ 
 11:24:22 
  AM            XLON       279         103.52         629073739035979 
               ---------  ----------  -------------  ------------------ 
 11:24:22 
  AM            XLON       2258        103.52         629073739035978 
               ---------  ----------  -------------  ------------------ 
 11:24:23 
  AM            XLON       7317        103.46         629073739035982 
               ---------  ----------  -------------  ------------------ 
 11:24:46 
  AM            XLON       3219        103.50         629073739036114 
               ---------  ----------  -------------  ------------------ 
 11:24:49 
  AM            XLON       691         103.40         629073739036139 
               ---------  ----------  -------------  ------------------ 
 11:24:49 
  AM            XLON       2751        103.40         629073739036138 
               ---------  ----------  -------------  ------------------ 
 11:25:37 
  AM            XLON       3480        103.54         629073739036326 
               ---------  ----------  -------------  ------------------ 
 11:27:00 
  AM            XLON       3889        103.80         629073739036518 
               ---------  ----------  -------------  ------------------ 
 11:27:00 
  AM            XLON       4653        103.80         629073739036517 
               ---------  ----------  -------------  ------------------ 
 11:27:00 
  AM            XLON       9007        103.80         629073739036523 
               ---------  ----------  -------------  ------------------ 
 11:27:46 
  AM            XLON       3937        103.88         629073739036596 
               ---------  ----------  -------------  ------------------ 
 11:28:25 
  AM            XLON       2850        103.98         629073739036792 
               ---------  ----------  -------------  ------------------ 
 11:28:25 
  AM            XLON       746         104.00         629073739036793 
               ---------  ----------  -------------  ------------------ 
 11:28:25 
  AM            XLON       5256        104.04         629073739036786 
               ---------  ----------  -------------  ------------------ 
 11:28:45 
  AM            XLON       3234        104.04         629073739036911 
               ---------  ----------  -------------  ------------------ 
 11:30:02 
  AM            XLON       14040       104.02         629073739037097 
               ---------  ----------  -------------  ------------------ 
 11:30:43 
  AM            XLON       100         104.00         629073739037208 
               ---------  ----------  -------------  ------------------ 
 11:30:50 
  AM            XLON       4835        104.00         629073739037214 
               ---------  ----------  -------------  ------------------ 
 11:30:56 
  AM            XLON       4510        104.04         629073739037220 
               ---------  ----------  -------------  ------------------ 
 11:32:03 
  AM            XLON       3222        104.04         629073739037328 
               ---------  ----------  -------------  ------------------ 
 11:32:21 
  AM            XLON       5276        104.02         629073739037463 
               ---------  ----------  -------------  ------------------ 
 11:32:34 
  AM            XLON       10216       103.98         629073739037484 
               ---------  ----------  -------------  ------------------ 
 11:32:44 
  AM            XLON       3180        103.96         629073739037505 
               ---------  ----------  -------------  ------------------ 
 11:33:03 
  AM            XLON       3851        103.88         629073739037526 
               ---------  ----------  -------------  ------------------ 
 11:33:20 
  AM            XLON       5709        103.94         629073739037595 
               ---------  ----------  -------------  ------------------ 
 11:33:55 
  AM            XLON       518         103.88         629073739037672 
               ---------  ----------  -------------  ------------------ 
 11:33:55 
  AM            XLON       2850        103.88         629073739037671 
               ---------  ----------  -------------  ------------------ 
 11:33:55 
  AM            XLON       5563        103.90         629073739037663 
               ---------  ----------  -------------  ------------------ 
 11:34:30 
  AM            XLON       4853        103.92         629073739037745 
               ---------  ----------  -------------  ------------------ 
 11:34:41 
  AM            XLON       505         103.82         629073739037777 
               ---------  ----------  -------------  ------------------ 
 11:34:41 
  AM            XLON       2850        103.82         629073739037776 
               ---------  ----------  -------------  ------------------ 
 11:34:50 
  AM            XLON       590         103.70         629073739037809 
               ---------  ----------  -------------  ------------------ 
 11:34:50 
  AM            XLON       2850        103.70         629073739037808 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       6298        103.50         629073739037952 
               ---------  ----------  -------------  ------------------ 
 11:37:43 
  AM            XLON       3203        103.94         629073739038202 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       7302        103.90         629073739038327 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       14213       103.90         629073739038336 
               ---------  ----------  -------------  ------------------ 
 11:38:58 
  AM            XLON       8751        104.00         629073739038504 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       13074       104.12         629073739038690 
               ---------  ----------  -------------  ------------------ 
 11:40:17 
  AM            XLON       47          104.12         629073739038776 
               ---------  ----------  -------------  ------------------ 
 11:40:17 
  AM            XLON       3276        104.12         629073739038777 
               ---------  ----------  -------------  ------------------ 
 11:40:40 
  AM            XLON       1888        103.96         629073739038841 
               ---------  ----------  -------------  ------------------ 
 11:40:40 
  AM            XLON       2330        103.96         629073739038840 
               ---------  ----------  -------------  ------------------ 
 11:41:51 
  AM            XLON       2850        103.70         629073739039037 
               ---------  ----------  -------------  ------------------ 
 11:41:51 
  AM            XLON       3925        103.70         629073739039038 
               ---------  ----------  -------------  ------------------ 
 11:41:51 
  AM            XLON       860         103.72         629073739039039 
               ---------  ----------  -------------  ------------------ 
 11:41:51 
  AM            XLON       4568        103.80         629073739039025 
               ---------  ----------  -------------  ------------------ 
 11:42:16 
  AM            XLON       4590        103.50         629073739039123 
               ---------  ----------  -------------  ------------------ 
 11:42:37 
  AM            XLON       3409        103.36         629073739039168 
               ---------  ----------  -------------  ------------------ 
 11:43:11 
  AM            XLON       6061        103.30         629073739039290 
               ---------  ----------  -------------  ------------------ 
 11:43:45 
  AM            XLON       605         103.34         629073739039342 
               ---------  ----------  -------------  ------------------ 
 11:43:45 
  AM            XLON       2529        103.34         629073739039343 
               ---------  ----------  -------------  ------------------ 
 11:44:07 
  AM            XLON       1           103.36         629073739039436 
               ---------  ----------  -------------  ------------------ 
 11:44:21 
  AM            XLON       3466        103.50         629073739039484 
               ---------  ----------  -------------  ------------------ 
 11:44:46 
  AM            XLON       3999        103.60         629073739039536 
               ---------  ----------  -------------  ------------------ 
 11:45:10 
  AM            XLON       4799        103.66         629073739039569 
               ---------  ----------  -------------  ------------------ 
 11:45:42 
  AM            XLON       6967        103.68         629073739039696 
               ---------  ----------  -------------  ------------------ 
 11:45:42 
  AM            XLON       3867        103.74         629073739039695 
               ---------  ----------  -------------  ------------------ 
 11:47:10 
  AM            XLON       1946        103.78         629073739039973 
               ---------  ----------  -------------  ------------------ 
 11:47:28 
  AM            XLON       4109        103.78         629073739040018 
               ---------  ----------  -------------  ------------------ 
 11:47:28 
  AM            XLON       7486        103.78         629073739040017 
               ---------  ----------  -------------  ------------------ 
 11:48:12 
  AM            XLON       3859        103.86         629073739040152 
               ---------  ----------  -------------  ------------------ 
 11:48:27 
  AM            XLON       1           103.88         629073739040209 
               ---------  ----------  -------------  ------------------ 
 11:49:25 
  AM            XLON       3565        103.94         629073739040394 
               ---------  ----------  -------------  ------------------ 
 11:49:25 
  AM            XLON       14182       103.94         629073739040393 
               ---------  ----------  -------------  ------------------ 
 11:50:21 
  AM            XLON       5980        103.94         629073739040715 
               ---------  ----------  -------------  ------------------ 
 11:50:59 
  AM            XLON       5913        103.80         629073739040785 
               ---------  ----------  -------------  ------------------ 
 11:51:21 
  AM            XLON       1697        103.82         629073739040857 
               ---------  ----------  -------------  ------------------ 
 11:51:21 
  AM            XLON       1848        103.82         629073739040856 
               ---------  ----------  -------------  ------------------ 
 11:51:29 
  AM            XLON       4066        103.76         629073739040909 
               ---------  ----------  -------------  ------------------ 
 11:52:09 
  AM            XLON       5343        103.66         629073739041017 
               ---------  ----------  -------------  ------------------ 
 11:52:52 
  AM            XLON       5329        103.58         629073739041105 
               ---------  ----------  -------------  ------------------ 
 11:53:36 
  AM            XLON       3216        103.60         629073739041219 
               ---------  ----------  -------------  ------------------ 
 11:53:36 
  AM            XLON       3221        103.60         629073739041216 
               ---------  ----------  -------------  ------------------ 
 11:53:52 
  AM            XLON       2189        103.56         629073739041227 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       3811        103.56         629073739041328 
               ---------  ----------  -------------  ------------------ 
 11:54:29 
  AM            XLON       3930        103.52         629073739041341 
               ---------  ----------  -------------  ------------------ 
 11:55:57 
  AM            XLON       1           103.52         629073739041618 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       4148        103.56         629073739041673 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       7254        103.56         629073739041672 
               ---------  ----------  -------------  ------------------ 
 11:56:52 
  AM            XLON       7827        103.52         629073739041707 
               ---------  ----------  -------------  ------------------ 
 11:56:55 
  AM            XLON       3614        103.26         629073739041731 
               ---------  ----------  -------------  ------------------ 
 11:57:12 
  AM            XLON       3950        103.16         629073739041768 
               ---------  ----------  -------------  ------------------ 
 11:57:38 
  AM            XLON       6139        103.12         629073739041872 
               ---------  ----------  -------------  ------------------ 
 11:58:37 
  AM            XLON       3819        103.12         629073739042008 
               ---------  ----------  -------------  ------------------ 
 11:58:38 
  AM            XLON       4477        103.08         629073739042011 
               ---------  ----------  -------------  ------------------ 
 11:59:35 
  AM            XLON       1348        103.04         629073739042125 
               ---------  ----------  -------------  ------------------ 
 11:59:35 
  AM            XLON       3800        103.04         629073739042126 
               ---------  ----------  -------------  ------------------ 
 11:59:59 
  AM            XLON       7011        102.74         629073739042173 
               ---------  ----------  -------------  ------------------ 
 12:00:55 
  PM            XLON       4444        102.62         629073739042323 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       5228        102.74         629073739042413 
               ---------  ----------  -------------  ------------------ 
 12:01:35 
  PM            XLON       3468        102.72         629073739042421 
               ---------  ----------  -------------  ------------------ 
 12:01:36 
  PM            XLON       2732        102.72         629073739042422 
               ---------  ----------  -------------  ------------------ 
 12:01:44 
  PM            XLON       3629        102.70         629073739042434 
               ---------  ----------  -------------  ------------------ 
 12:02:12 
  PM            XLON       3276        102.64         629073739042494 
               ---------  ----------  -------------  ------------------ 
 12:02:18 
  PM            XLON       3332        102.60         629073739042500 
               ---------  ----------  -------------  ------------------ 
 12:02:33 
  PM            XLON       5343        102.46         629073739042532 
               ---------  ----------  -------------  ------------------ 
 12:02:53 
  PM            XLON       5123        102.46         629073739042632 
               ---------  ----------  -------------  ------------------ 
 12:04:06 
  PM            XLON       37          103.00         629073739042905 
               ---------  ----------  -------------  ------------------ 
 12:04:06 
  PM            XLON       3925        103.00         629073739042904 
               ---------  ----------  -------------  ------------------ 
 12:05:02 
  PM            XLON       292         102.96         629073739043225 
               ---------  ----------  -------------  ------------------ 
 12:05:02 
  PM            XLON       4996        102.96         629073739043224 
               ---------  ----------  -------------  ------------------ 
 12:05:08 
  PM            XLON       839         102.96         629073739043245 
               ---------  ----------  -------------  ------------------ 
 12:05:08 
  PM            XLON       2132        102.96         629073739043244 
               ---------  ----------  -------------  ------------------ 
 12:05:08 
  PM            XLON       3100        102.96         629073739043243 
               ---------  ----------  -------------  ------------------ 
 12:05:19 
  PM            XLON       2632        102.92         629073739043271 
               ---------  ----------  -------------  ------------------ 
 12:05:19 
  PM            XLON       5163        102.92         629073739043270 
               ---------  ----------  -------------  ------------------ 
 12:06:56 
  PM            XLON       3835        103.26         629073739043504 
               ---------  ----------  -------------  ------------------ 
 12:07:13 
  PM            XLON       1586        103.24         629073739043561 
               ---------  ----------  -------------  ------------------ 
 12:07:13 
  PM            XLON       3000        103.24         629073739043560 
               ---------  ----------  -------------  ------------------ 
 12:07:13 
  PM            XLON       3761        103.26         629073739043555 
               ---------  ----------  -------------  ------------------ 
 12:07:39 
  PM            XLON       2850        103.26         629073739043581 
               ---------  ----------  -------------  ------------------ 
 12:07:39 
  PM            XLON       3759        103.26         629073739043582 
               ---------  ----------  -------------  ------------------ 
 12:07:39 
  PM            XLON       6986        103.26         629073739043579 
               ---------  ----------  -------------  ------------------ 
 12:08:45 
  PM            XLON       7462        103.12         629073739043682 
               ---------  ----------  -------------  ------------------ 
 12:09:07 
  PM            XLON       3247        103.12         629073739043714 
               ---------  ----------  -------------  ------------------ 
 12:10:01 
  PM            XLON       12117       103.06         629073739043861 
               ---------  ----------  -------------  ------------------ 
 12:10:28 
  PM            XLON       1887        102.98         629073739043987 
               ---------  ----------  -------------  ------------------ 
 12:10:28 
  PM            XLON       2600        102.98         629073739043986 
               ---------  ----------  -------------  ------------------ 
 12:11:00 
  PM            XLON       3480        103.00         629073739044128 
               ---------  ----------  -------------  ------------------ 
 12:11:09 
  PM            XLON       4923        102.80         629073739044179 
               ---------  ----------  -------------  ------------------ 
 12:13:14 
  PM            XLON       3500        102.88         629073739044493 
               ---------  ----------  -------------  ------------------ 
 12:13:14 
  PM            XLON       433         102.90         629073739044494 
               ---------  ----------  -------------  ------------------ 
 12:14:27 
  PM            XLON       4604        103.10         629073739044629 
               ---------  ----------  -------------  ------------------ 
 12:15:21 
  PM            XLON       2600        103.42         629073739044802 
               ---------  ----------  -------------  ------------------ 
 12:15:21 
  PM            XLON       3037        103.42         629073739044803 
               ---------  ----------  -------------  ------------------ 
 12:15:33 
  PM            XLON       52          103.44         629073739044836 
               ---------  ----------  -------------  ------------------ 
 12:15:33 
  PM            XLON       490         103.44         629073739044837 
               ---------  ----------  -------------  ------------------ 
 12:15:33 
  PM            XLON       801         103.44         629073739044835 
               ---------  ----------  -------------  ------------------ 
 12:15:33 
  PM            XLON       2086        103.44         629073739044834 
               ---------  ----------  -------------  ------------------ 
 12:15:33 
  PM            XLON       7480        103.44         629073739044833 
               ---------  ----------  -------------  ------------------ 
 12:15:50 
  PM            XLON       1779        103.42         629073739044859 
               ---------  ----------  -------------  ------------------ 
 12:15:50 
  PM            XLON       2238        103.42         629073739044860 
               ---------  ----------  -------------  ------------------ 
 12:16:44 
  PM            XLON       4244        103.36         629073739044976 
               ---------  ----------  -------------  ------------------ 
 12:19:00 
  PM            XLON       3138        103.28         629073739045204 
               ---------  ----------  -------------  ------------------ 
 12:21:10 
  PM            XLON       5011        103.26         629073739045448 
               ---------  ----------  -------------  ------------------ 
 12:21:27 
  PM            XLON       3710        103.30         629073739045491 
               ---------  ----------  -------------  ------------------ 
 12:23:04 
  PM            XLON       7311        103.42         629073739045678 
               ---------  ----------  -------------  ------------------ 
 12:23:36 
  PM            XLON       5866        103.38         629073739045733 
               ---------  ----------  -------------  ------------------ 
 12:26:08 
  PM            XLON       5163        103.36         629073739046114 
               ---------  ----------  -------------  ------------------ 
 12:31:34 
  PM            XLON       5277        103.28         629073739046790 
               ---------  ----------  -------------  ------------------ 
 12:36:46 
  PM            XLON       8623        103.40         629073739047352 
               ---------  ----------  -------------  ------------------ 
 12:41:56 
  PM            XLON       3786        103.34         629073739047901 
               ---------  ----------  -------------  ------------------ 
 12:46:27 
  PM            XLON       6414        103.52         629073739048466 
               ---------  ----------  -------------  ------------------ 
 12:48:07 
  PM            XLON       3823        103.64         629073739048622 
               ---------  ----------  -------------  ------------------ 
 12:48:24 
  PM            XLON       1677        103.56         629073739048658 
               ---------  ----------  -------------  ------------------ 
 12:48:24 
  PM            XLON       2197        103.56         629073739048659 
               ---------  ----------  -------------  ------------------ 
 12:51:10 
  PM            XLON       3938        103.56         629073739048953 
               ---------  ----------  -------------  ------------------ 
 12:53:00 
  PM            XLON       3467        103.48         629073739049142 
               ---------  ----------  -------------  ------------------ 
 12:56:06 
  PM            XLON       5756        103.50         629073739049434 
               ---------  ----------  -------------  ------------------ 
 12:56:37 
  PM            XLON       4642        103.44         629073739049467 
               ---------  ----------  -------------  ------------------ 
 13:00:50 
  PM            XLON       6270        103.60         629073739049997 
               ---------  ----------  -------------  ------------------ 
 13:03:03 
  PM            XLON       1141        103.68         629073739050281 
               ---------  ----------  -------------  ------------------ 
 13:03:03 
  PM            XLON       1948        103.68         629073739050283 
               ---------  ----------  -------------  ------------------ 
 13:03:03 
  PM            XLON       3138        103.68         629073739050282 
               ---------  ----------  -------------  ------------------ 
 13:03:03 
  PM            XLON       4151        103.68         629073739050275 
               ---------  ----------  -------------  ------------------ 
 13:03:11 
  PM            XLON       3693        103.66         629073739050305 
               ---------  ----------  -------------  ------------------ 
 13:05:50 
  PM            XLON       34          103.66         629073739050560 
               ---------  ----------  -------------  ------------------ 
 13:05:50 
  PM            XLON       247         103.66         629073739050558 
               ---------  ----------  -------------  ------------------ 
 13:05:50 
  PM            XLON       1014        103.66         629073739050556 
               ---------  ----------  -------------  ------------------ 
 13:05:50 
  PM            XLON       3281        103.66         629073739050557 
               ---------  ----------  -------------  ------------------ 
 13:05:50 
  PM            XLON       3925        103.66         629073739050559 
               ---------  ----------  -------------  ------------------ 
 13:05:54 
  PM            XLON       11          103.66         629073739050572 
               ---------  ----------  -------------  ------------------ 
 13:06:06 
  PM            XLON       6201        103.70         629073739050574 
               ---------  ----------  -------------  ------------------ 
 13:06:06 
  PM            XLON       10589       103.70         629073739050575 
               ---------  ----------  -------------  ------------------ 
 13:06:23 
  PM            XLON       3589        103.70         629073739050601 
               ---------  ----------  -------------  ------------------ 
 13:07:05 
  PM            XLON       4351        103.58         629073739050692 
               ---------  ----------  -------------  ------------------ 
 13:07:46 
  PM            XLON       3796        103.50         629073739050772 
               ---------  ----------  -------------  ------------------ 
 13:08:46 
  PM            XLON       3489        103.54         629073739050914 
               ---------  ----------  -------------  ------------------ 
 13:08:46 
  PM            XLON       3605        103.54         629073739050913 
               ---------  ----------  -------------  ------------------ 
 13:09:06 
  PM            XLON       3764        103.52         629073739050939 
               ---------  ----------  -------------  ------------------ 
 13:09:39 
  PM            XLON       9468        103.54         629073739050993 
               ---------  ----------  -------------  ------------------ 
 13:10:26 
  PM            XLON       4289        103.52         629073739051068 
               ---------  ----------  -------------  ------------------ 
 13:12:34 
  PM            XLON       3177        103.58         629073739051243 
               ---------  ----------  -------------  ------------------ 
 13:12:49 
  PM            XLON       6462        103.52         629073739051251 
               ---------  ----------  -------------  ------------------ 
 13:13:37 
  PM            XLON       15362       103.48         629073739051346 
               ---------  ----------  -------------  ------------------ 
 13:13:37 
  PM            XLON       4229        103.50         629073739051348 
               ---------  ----------  -------------  ------------------ 
 13:15:13 
  PM            XLON       698         103.52         629073739051520 
               ---------  ----------  -------------  ------------------ 
 13:15:13 
  PM            XLON       2194        103.52         629073739051519 
               ---------  ----------  -------------  ------------------ 
 13:15:13 
  PM            XLON       7318        103.52         629073739051521 
               ---------  ----------  -------------  ------------------ 
 13:16:04 
  PM            XLON       6056        103.54         629073739051615 
               ---------  ----------  -------------  ------------------ 
 13:17:49 
  PM            XLON       1534        103.52         629073739051798 
               ---------  ----------  -------------  ------------------ 
 13:18:55 
  PM            XLON       343         103.54         629073739051955 
               ---------  ----------  -------------  ------------------ 
 13:18:58 
  PM            XLON       4647        103.54         629073739051966 
               ---------  ----------  -------------  ------------------ 
 13:18:58 
  PM            XLON       4767        103.54         629073739051965 
               ---------  ----------  -------------  ------------------ 
 13:19:04 
  PM            XLON       13125       103.50         629073739051980 
               ---------  ----------  -------------  ------------------ 
 13:20:05 
  PM            XLON       3038        103.50         629073739052085 
               ---------  ----------  -------------  ------------------ 
 13:21:13 
  PM            XLON       3692        103.56         629073739052225 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       2168        103.56         629073739052381 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       2500        103.56         629073739052379 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       3925        103.56         629073739052380 
               ---------  ----------  -------------  ------------------ 
 13:23:02 
  PM            XLON       7143        103.54         629073739052448 
               ---------  ----------  -------------  ------------------ 
 13:23:02 
  PM            XLON       8276        103.54         629073739052447 
               ---------  ----------  -------------  ------------------ 
 13:24:03 
  PM            XLON       3774        103.50         629073739052638 
               ---------  ----------  -------------  ------------------ 
 13:24:03 
  PM            XLON       7405        103.50         629073739052641 
               ---------  ----------  -------------  ------------------ 
 13:25:24 
  PM            XLON       4591        103.46         629073739052766 
               ---------  ----------  -------------  ------------------ 
 13:25:24 
  PM            XLON       9379        103.46         629073739052765 
               ---------  ----------  -------------  ------------------ 
 13:26:06 
  PM            XLON       3970        103.32         629073739052827 
               ---------  ----------  -------------  ------------------ 
 13:26:27 
  PM            XLON       4581        103.22         629073739052863 
               ---------  ----------  -------------  ------------------ 
 13:26:44 
  PM            XLON       3767        103.10         629073739052937 
               ---------  ----------  -------------  ------------------ 
 13:28:51 
  PM            XLON       3223        103.16         629073739053114 
               ---------  ----------  -------------  ------------------ 
 13:28:59 
  PM            XLON       3899        103.14         629073739053159 
               ---------  ----------  -------------  ------------------ 
 13:28:59 
  PM            XLON       5864        103.14         629073739053158 
               ---------  ----------  -------------  ------------------ 
 13:30:16 
  PM            XLON       76          103.12         629073739053334 
               ---------  ----------  -------------  ------------------ 
 13:30:16 
  PM            XLON       4877        103.12         629073739053333 
               ---------  ----------  -------------  ------------------ 
 13:30:16 
  PM            XLON       9032        103.14         629073739053322 
               ---------  ----------  -------------  ------------------ 
 13:31:35 
  PM            XLON       4890        103.16         629073739053567 
               ---------  ----------  -------------  ------------------ 
 13:32:07 
  PM            XLON       7387        103.22         629073739053639 
               ---------  ----------  -------------  ------------------ 
 13:33:08 
  PM            XLON       545         103.30         629073739053852 
               ---------  ----------  -------------  ------------------ 
 13:33:08 
  PM            XLON       3170        103.30         629073739053856 
               ---------  ----------  -------------  ------------------ 
 13:33:08 
  PM            XLON       6242        103.30         629073739053853 
               ---------  ----------  -------------  ------------------ 
 13:35:48 
  PM            XLON       12636       103.32         629073739054185 
               ---------  ----------  -------------  ------------------ 
 13:35:48 
  PM            XLON       4240        103.34         629073739054194 
               ---------  ----------  -------------  ------------------ 
 13:36:52 
  PM            XLON       6628        103.58         629073739054352 
               ---------  ----------  -------------  ------------------ 
 13:36:55 
  PM            XLON       1055        103.58         629073739054356 
               ---------  ----------  -------------  ------------------ 
 13:36:55 
  PM            XLON       2394        103.58         629073739054357 
               ---------  ----------  -------------  ------------------ 
 13:37:02 
  PM            XLON       3783        103.58         629073739054363 
               ---------  ----------  -------------  ------------------ 
 13:37:02 
  PM            XLON       3886        103.58         629073739054364 
               ---------  ----------  -------------  ------------------ 
 13:37:04 
  PM            XLON       6114        103.54         629073739054372 
               ---------  ----------  -------------  ------------------ 
 13:39:36 
  PM            XLON       925         103.38         629073739054679 
               ---------  ----------  -------------  ------------------ 
 13:39:36 
  PM            XLON       2808        103.38         629073739054680 
               ---------  ----------  -------------  ------------------ 
 13:39:36 
  PM            XLON       3847        103.38         629073739054678 
               ---------  ----------  -------------  ------------------ 
 13:39:54 
  PM            XLON       1709        103.38         629073739054717 
               ---------  ----------  -------------  ------------------ 
 13:39:54 
  PM            XLON       1783        103.38         629073739054718 
               ---------  ----------  -------------  ------------------ 
 13:39:54 
  PM            XLON       2061        103.38         629073739054719 
               ---------  ----------  -------------  ------------------ 
 13:40:46 
  PM            XLON       3026        103.42         629073739054839 
               ---------  ----------  -------------  ------------------ 
 13:40:46 
  PM            XLON       4400        103.42         629073739054838 
               ---------  ----------  -------------  ------------------ 
 13:40:46 
  PM            XLON       13810       103.42         629073739054835 
               ---------  ----------  -------------  ------------------ 
 13:42:15 
  PM            XLON       6704        103.38         629073739055096 
               ---------  ----------  -------------  ------------------ 
 13:43:23 
  PM            XLON       3423        103.50         629073739055236 
               ---------  ----------  -------------  ------------------ 
 13:43:35 
  PM            XLON       84          103.52         629073739055254 
               ---------  ----------  -------------  ------------------ 
 13:43:35 
  PM            XLON       1067        103.52         629073739055256 
               ---------  ----------  -------------  ------------------ 
 13:43:35 
  PM            XLON       2117        103.52         629073739055255 
               ---------  ----------  -------------  ------------------ 
 13:43:56 
  PM            XLON       2979        103.48         629073739055303 
               ---------  ----------  -------------  ------------------ 
 13:43:56 
  PM            XLON       3659        103.48         629073739055304 
               ---------  ----------  -------------  ------------------ 
 13:44:01 
  PM            XLON       743         103.46         629073739055338 
               ---------  ----------  -------------  ------------------ 
 13:44:01 
  PM            XLON       2424        103.46         629073739055337 
               ---------  ----------  -------------  ------------------ 
 13:44:01 
  PM            XLON       3234        103.46         629073739055340 
               ---------  ----------  -------------  ------------------ 
 13:44:01 
  PM            XLON       4719        103.46         629073739055339 
               ---------  ----------  -------------  ------------------ 
 13:44:32 
  PM            XLON       4237        103.46         629073739055454 
               ---------  ----------  -------------  ------------------ 
 13:44:32 
  PM            XLON       4952        103.46         629073739055455 
               ---------  ----------  -------------  ------------------ 
 13:45:17 
  PM            XLON       2078        103.44         629073739055533 
               ---------  ----------  -------------  ------------------ 
 13:45:55 
  PM            XLON       5503        103.56         629073739055621 
               ---------  ----------  -------------  ------------------ 
 13:46:26 
  PM            XLON       7272        103.60         629073739055710 
               ---------  ----------  -------------  ------------------ 
 13:46:53 
  PM            XLON       5398        103.58         629073739055747 
               ---------  ----------  -------------  ------------------ 
 13:48:10 
  PM            XLON       217         103.64         629073739055936 
               ---------  ----------  -------------  ------------------ 
 13:48:10 
  PM            XLON       1032        103.64         629073739055935 
               ---------  ----------  -------------  ------------------ 
 13:48:10 
  PM            XLON       2038        103.64         629073739055934 
               ---------  ----------  -------------  ------------------ 
 13:49:37 
  PM            XLON       4016        103.84         629073739056188 
               ---------  ----------  -------------  ------------------ 
 13:49:44 
  PM            XLON       11120       103.86         629073739056194 
               ---------  ----------  -------------  ------------------ 
 13:50:13 
  PM            XLON       571         103.86         629073739056283 
               ---------  ----------  -------------  ------------------ 
 13:50:13 
  PM            XLON       4812        103.86         629073739056286 
               ---------  ----------  -------------  ------------------ 
 13:50:13 
  PM            XLON       14218       103.86         629073739056284 
               ---------  ----------  -------------  ------------------ 
 13:51:05 
  PM            XLON       3827        103.92         629073739056403 
               ---------  ----------  -------------  ------------------ 
 13:51:06 
  PM            XLON       5552        103.92         629073739056408 
               ---------  ----------  -------------  ------------------ 
 13:51:46 
  PM            XLON       6281        103.94         629073739056487 
               ---------  ----------  -------------  ------------------ 
 13:51:55 
  PM            XLON       4661        103.90         629073739056519 
               ---------  ----------  -------------  ------------------ 
 13:52:47 
  PM            XLON       3674        103.86         629073739056775 
               ---------  ----------  -------------  ------------------ 
 13:53:05 
  PM            XLON       4195        103.82         629073739056860 
               ---------  ----------  -------------  ------------------ 
 13:54:18 
  PM            XLON       1994        103.76         629073739056984 
               ---------  ----------  -------------  ------------------ 
 13:54:52 
  PM            XLON       4004        103.76         629073739057031 
               ---------  ----------  -------------  ------------------ 
 13:54:54 
  PM            XLON       10059       103.74         629073739057034 
               ---------  ----------  -------------  ------------------ 
 13:54:57 
  PM            XLON       9664        103.68         629073739057043 
               ---------  ----------  -------------  ------------------ 
 13:56:27 
  PM            XLON       481         103.82         629073739057198 
               ---------  ----------  -------------  ------------------ 
 13:56:27 
  PM            XLON       2662        103.82         629073739057197 
               ---------  ----------  -------------  ------------------ 
 13:56:52 
  PM            XLON       2288        103.82         629073739057228 
               ---------  ----------  -------------  ------------------ 
 13:56:59 
  PM            XLON       14404       103.84         629073739057241 
               ---------  ----------  -------------  ------------------ 
 13:58:40 
  PM            XLON       448         103.90         629073739057507 
               ---------  ----------  -------------  ------------------ 
 13:58:40 
  PM            XLON       3966        103.90         629073739057506 
               ---------  ----------  -------------  ------------------ 
 13:58:40 
  PM            XLON       4110        103.90         629073739057505 
               ---------  ----------  -------------  ------------------ 
 13:58:43 
  PM            XLON       5655        103.88         629073739057536 
               ---------  ----------  -------------  ------------------ 
 13:58:44 
  PM            XLON       6439        103.88         629073739057537 
               ---------  ----------  -------------  ------------------ 
 13:59:05 
  PM            XLON       100         103.82         629073739057616 
               ---------  ----------  -------------  ------------------ 
 13:59:05 
  PM            XLON       496         103.82         629073739057615 
               ---------  ----------  -------------  ------------------ 
 13:59:09 
  PM            XLON       5283        103.82         629073739057629 
               ---------  ----------  -------------  ------------------ 
 14:00:11 
  PM            XLON       7178        103.80         629073739057814 
               ---------  ----------  -------------  ------------------ 
 14:00:46 
  PM            XLON       868         103.84         629073739057882 
               ---------  ----------  -------------  ------------------ 
 14:00:46 
  PM            XLON       2493        103.84         629073739057881 
               ---------  ----------  -------------  ------------------ 
 14:00:48 
  PM            XLON       14815       103.82         629073739057884 
               ---------  ----------  -------------  ------------------ 
 14:01:52 
  PM            XLON       1863        103.82         629073739058094 
               ---------  ----------  -------------  ------------------ 
 14:01:52 
  PM            XLON       3925        103.82         629073739058093 
               ---------  ----------  -------------  ------------------ 
 14:01:52 
  PM            XLON       4736        103.82         629073739058091 
               ---------  ----------  -------------  ------------------ 
 14:02:23 
  PM            XLON       11688       103.80         629073739058278 
               ---------  ----------  -------------  ------------------ 
 14:03:02 
  PM            XLON       7848        103.82         629073739058353 
               ---------  ----------  -------------  ------------------ 
 14:04:15 
  PM            XLON       5798        103.84         629073739058515 
               ---------  ----------  -------------  ------------------ 
 14:04:19 
  PM            XLON       10526       103.82         629073739058541 
               ---------  ----------  -------------  ------------------ 
 14:05:11 
  PM            XLON       3349        103.86         629073739058704 
               ---------  ----------  -------------  ------------------ 
 14:05:11 
  PM            XLON       3861        103.86         629073739058705 
               ---------  ----------  -------------  ------------------ 
 14:05:11 
  PM            XLON       6918        103.86         629073739058700 
               ---------  ----------  -------------  ------------------ 
 14:05:25 
  PM            XLON       3269        103.84         629073739058762 
               ---------  ----------  -------------  ------------------ 
 14:05:35 
  PM            XLON       3871        103.84         629073739058777 
               ---------  ----------  -------------  ------------------ 
 14:06:13 
  PM            XLON       6416        103.86         629073739058926 
               ---------  ----------  -------------  ------------------ 
 14:06:24 
  PM            XLON       1655        103.84         629073739058945 
               ---------  ----------  -------------  ------------------ 
 14:06:24 
  PM            XLON       2083        103.84         629073739058944 
               ---------  ----------  -------------  ------------------ 
 14:06:52 
  PM            XLON       4641        103.82         629073739058964 
               ---------  ----------  -------------  ------------------ 
 14:08:04 
  PM            XLON       4894        103.90         629073739059160 
               ---------  ----------  -------------  ------------------ 
 14:08:07 
  PM            XLON       3278        103.88         629073739059169 
               ---------  ----------  -------------  ------------------ 
 14:08:12 
  PM            XLON       5271        103.86         629073739059180 
               ---------  ----------  -------------  ------------------ 
 14:08:39 
  PM            XLON       3129        103.90         629073739059227 
               ---------  ----------  -------------  ------------------ 
 14:08:50 
  PM            XLON       4672        103.88         629073739059267 
               ---------  ----------  -------------  ------------------ 
 14:08:50 
  PM            XLON       8406        103.88         629073739059266 
               ---------  ----------  -------------  ------------------ 
 14:10:12 
  PM            XLON       4852        103.94         629073739059433 
               ---------  ----------  -------------  ------------------ 
 14:10:34 
  PM            XLON       934         104.00         629073739059455 
               ---------  ----------  -------------  ------------------ 
 14:10:34 
  PM            XLON       2278        104.00         629073739059454 
               ---------  ----------  -------------  ------------------ 
 14:10:39 
  PM            XLON       3152        104.00         629073739059475 
               ---------  ----------  -------------  ------------------ 
 14:10:49 
  PM            XLON       471         104.00         629073739059496 
               ---------  ----------  -------------  ------------------ 
 14:10:49 
  PM            XLON       2848        104.00         629073739059495 
               ---------  ----------  -------------  ------------------ 
 14:10:56 
  PM            XLON       5342        103.98         629073739059564 
               ---------  ----------  -------------  ------------------ 
 14:10:56 
  PM            XLON       5484        103.98         629073739059565 
               ---------  ----------  -------------  ------------------ 
 14:11:48 
  PM            XLON       3185        104.00         629073739059653 
               ---------  ----------  -------------  ------------------ 
 14:11:52 
  PM            XLON       11796       103.98         629073739059658 
               ---------  ----------  -------------  ------------------ 
 14:12:13 
  PM            XLON       3504        103.98         629073739059718 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       3429        103.96         629073739059728 
               ---------  ----------  -------------  ------------------ 
 14:12:36 
  PM            XLON       3369        103.98         629073739059810 
               ---------  ----------  -------------  ------------------ 
 14:13:06 
  PM            XLON       3710        103.96         629073739059836 
               ---------  ----------  -------------  ------------------ 
 14:13:59 
  PM            XLON       367         103.96         629073739059900 
               ---------  ----------  -------------  ------------------ 
 14:13:59 
  PM            XLON       2793        103.96         629073739059899 
               ---------  ----------  -------------  ------------------ 
 14:14:03 
  PM            XLON       9972        103.94         629073739059906 
               ---------  ----------  -------------  ------------------ 
 14:14:46 
  PM            XLON       2637        103.96         629073739059989 
               ---------  ----------  -------------  ------------------ 
 14:14:46 
  PM            XLON       7290        103.96         629073739059990 
               ---------  ----------  -------------  ------------------ 
 14:15:49 
  PM            XLON       8462        103.92         629073739060136 
               ---------  ----------  -------------  ------------------ 
 14:16:40 
  PM            XLON       3269        103.96         629073739060291 
               ---------  ----------  -------------  ------------------ 
 14:16:54 
  PM            XLON       14835       103.94         629073739060310 
               ---------  ----------  -------------  ------------------ 
 14:18:07 
  PM            XLON       3392        103.94         629073739060428 
               ---------  ----------  -------------  ------------------ 
 14:18:12 
  PM            XLON       1019        103.94         629073739060439 
               ---------  ----------  -------------  ------------------ 
 14:18:12 
  PM            XLON       1230        103.94         629073739060438 
               ---------  ----------  -------------  ------------------ 
 14:18:17 
  PM            XLON       250         103.94         629073739060458 
               ---------  ----------  -------------  ------------------ 
 14:18:17 
  PM            XLON       2408        103.94         629073739060457 
               ---------  ----------  -------------  ------------------ 
 14:18:39 
  PM            XLON       1087        103.90         629073739060517 
               ---------  ----------  -------------  ------------------ 
 14:18:39 
  PM            XLON       3925        103.90         629073739060516 
               ---------  ----------  -------------  ------------------ 
 14:18:39 
  PM            XLON       15572       103.92         629073739060506 
               ---------  ----------  -------------  ------------------ 
 14:19:52 
  PM            XLON       4014        103.84         629073739060603 
               ---------  ----------  -------------  ------------------ 
 14:20:01 
  PM            XLON       8413        103.84         629073739060620 
               ---------  ----------  -------------  ------------------ 
 14:20:07 
  PM            XLON       3506        103.82         629073739060666 
               ---------  ----------  -------------  ------------------ 
 14:21:10 
  PM            XLON       387         103.84         629073739060819 
               ---------  ----------  -------------  ------------------ 
 14:21:10 
  PM            XLON       1253        103.84         629073739060818 
               ---------  ----------  -------------  ------------------ 
 14:21:10 
  PM            XLON       4396        103.84         629073739060817 
               ---------  ----------  -------------  ------------------ 
 14:21:10 
  PM            XLON       6617        103.84         629073739060816 
               ---------  ----------  -------------  ------------------ 
 14:22:57 
  PM            XLON       2           103.86         629073739061048 
               ---------  ----------  -------------  ------------------ 
 14:23:33 
  PM            XLON       5447        103.86         629073739061136 
               ---------  ----------  -------------  ------------------ 
 14:23:42 
  PM            XLON       929         103.86         629073739061158 
               ---------  ----------  -------------  ------------------ 
 14:23:49 
  PM            XLON       3200        103.86         629073739061170 
               ---------  ----------  -------------  ------------------ 
 14:23:49 
  PM            XLON       4692        103.86         629073739061169 
               ---------  ----------  -------------  ------------------ 
 14:23:54 
  PM            XLON       2487        103.86         629073739061185 
               ---------  ----------  -------------  ------------------ 
 14:23:54 
  PM            XLON       2700        103.86         629073739061186 
               ---------  ----------  -------------  ------------------ 
 14:25:01 
  PM            XLON       15300       103.88         629073739061350 
               ---------  ----------  -------------  ------------------ 
 14:25:02 
  PM            XLON       450         103.88         629073739061361 
               ---------  ----------  -------------  ------------------ 
 14:25:02 
  PM            XLON       3023        103.88         629073739061360 
               ---------  ----------  -------------  ------------------ 
 14:25:18 
  PM            XLON       4400        103.90         629073739061447 
               ---------  ----------  -------------  ------------------ 
 14:25:25 
  PM            XLON       14944       103.86         629073739061458 
               ---------  ----------  -------------  ------------------ 
 14:26:24 
  PM            XLON       6887        103.88         629073739061607 
               ---------  ----------  -------------  ------------------ 
 14:27:07 
  PM            XLON       3773        103.90         629073739061722 
               ---------  ----------  -------------  ------------------ 
 14:27:10 
  PM            XLON       3249        103.90         629073739061727 
               ---------  ----------  -------------  ------------------ 
 14:27:16 
  PM            XLON       10962       103.88         629073739061753 
               ---------  ----------  -------------  ------------------ 
 14:27:17 
  PM            XLON       5846        103.82         629073739061773 
               ---------  ----------  -------------  ------------------ 
 14:28:00 
  PM            XLON       6012        103.80         629073739061906 
               ---------  ----------  -------------  ------------------ 
 14:28:56 
  PM            XLON       4386        103.78         629073739062137 
               ---------  ----------  -------------  ------------------ 
 14:28:56 
  PM            XLON       10607       103.78         629073739062136 
               ---------  ----------  -------------  ------------------ 
 14:29:15 
  PM            XLON       5830        103.78         629073739062175 
               ---------  ----------  -------------  ------------------ 
 14:30:11 
  PM            XLON       1769        103.66         629073739063032 
               ---------  ----------  -------------  ------------------ 
 14:30:11 
  PM            XLON       2496        103.66         629073739063033 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       3538        103.64         629073739063091 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       13736       103.64         629073739063090 
               ---------  ----------  -------------  ------------------ 
 14:30:38 
  PM            XLON       5180        103.64         629073739063357 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       904         103.54         629073739063801 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       2862        103.54         629073739063802 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       9440        103.54         629073739063799 
               ---------  ----------  -------------  ------------------ 
 14:31:19 
  PM            XLON       2439        103.48         629073739064248 
               ---------  ----------  -------------  ------------------ 
 14:31:19 
  PM            XLON       5707        103.48         629073739064249 
               ---------  ----------  -------------  ------------------ 
 14:31:36 
  PM            XLON       3522        103.42         629073739064480 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       4741        103.36         629073739064549 
               ---------  ----------  -------------  ------------------ 
 14:32:13 
  PM            XLON       7884        103.44         629073739064960 
               ---------  ----------  -------------  ------------------ 
 14:32:20 
  PM            XLON       475         103.44         629073739065061 
               ---------  ----------  -------------  ------------------ 
 14:32:20 
  PM            XLON       3925        103.44         629073739065060 
               ---------  ----------  -------------  ------------------ 
 14:32:20 
  PM            XLON       5338        103.44         629073739065014 
               ---------  ----------  -------------  ------------------ 
 14:32:43 
  PM            XLON       1030        103.40         629073739065283 
               ---------  ----------  -------------  ------------------ 
 14:32:43 
  PM            XLON       2183        103.40         629073739065284 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       172         103.34         629073739065590 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       1500        103.34         629073739065591 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       1500        103.34         629073739065592 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       1500        103.34         629073739065593 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       1500        103.34         629073739065594 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       1500        103.34         629073739065595 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       2453        103.34         629073739065596 
               ---------  ----------  -------------  ------------------ 
 14:33:23 
  PM            XLON       8640        103.38         629073739065883 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       1500        103.54         629073739066226 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       4916        103.54         629073739066227 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       5440        103.52         629073739066255 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       3660        103.50         629073739066364 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       12478       103.50         629073739066330 
               ---------  ----------  -------------  ------------------ 
 14:34:41 
  PM            XLON       4755        103.52         629073739066653 
               ---------  ----------  -------------  ------------------ 
 14:35:16 
  PM            XLON       14469       103.50         629073739067035 
               ---------  ----------  -------------  ------------------ 
 14:35:38 
  PM            XLON       410         103.58         629073739067112 
               ---------  ----------  -------------  ------------------ 
 14:35:38 
  PM            XLON       3991        103.58         629073739067111 
               ---------  ----------  -------------  ------------------ 
 14:35:40 
  PM            XLON       15155       103.56         629073739067172 
               ---------  ----------  -------------  ------------------ 
 14:36:00 
  PM            XLON       3000        103.46         629073739067370 
               ---------  ----------  -------------  ------------------ 
 14:36:04 
  PM            XLON       1980        103.48         629073739067403 
               ---------  ----------  -------------  ------------------ 
 14:36:18 
  PM            XLON       1500        103.52         629073739067515 
               ---------  ----------  -------------  ------------------ 
 14:36:18 
  PM            XLON       6638        103.52         629073739067516 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       7167        103.68         629073739067802 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       1125        103.72         629073739067872 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       2850        103.72         629073739067875 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       2993        103.72         629073739067871 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       3379        103.72         629073739067874 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       2698        103.70         629073739067918 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       2850        103.70         629073739067917 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       4400        103.70         629073739067916 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       4611        103.70         629073739067915 
               ---------  ----------  -------------  ------------------ 
 14:37:59 
  PM            XLON       1309        103.86         629073739068109 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       4111        103.82         629073739068119 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       4971        103.82         629073739068168 
               ---------  ----------  -------------  ------------------ 
 14:38:16 
  PM            XLON       2600        103.88         629073739068407 
               ---------  ----------  -------------  ------------------ 
 14:38:16 
  PM            XLON       3601        103.88         629073739068408 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       3925        103.86         629073739068675 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       4965        103.86         629073739068674 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       1424        103.88         629073739068677 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       5007        103.88         629073739068676 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       3667        103.90         629073739068615 
               ---------  ----------  -------------  ------------------ 
 14:38:50 
  PM            XLON       11607       103.90         629073739068616 
               ---------  ----------  -------------  ------------------ 
 14:38:53 
  PM            XLON       1303        103.86         629073739068779 
               ---------  ----------  -------------  ------------------ 
 14:38:53 
  PM            XLON       2206        103.86         629073739068780 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       459         103.86         629073739068913 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       3160        103.86         629073739068912 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       3697        103.86         629073739068908 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       5162        103.88         629073739069246 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       5682        103.88         629073739069247 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       15318       103.88         629073739069244 
               ---------  ----------  -------------  ------------------ 
 14:40:01 
  PM            XLON       481         103.86         629073739069318 
               ---------  ----------  -------------  ------------------ 
 14:40:09 
  PM            XLON       5190        103.88         629073739069492 
               ---------  ----------  -------------  ------------------ 
 14:40:16 
  PM            XLON       681         103.86         629073739069586 
               ---------  ----------  -------------  ------------------ 
 14:40:22 
  PM            XLON       3869        103.92         629073739069636 
               ---------  ----------  -------------  ------------------ 
 14:40:35 
  PM            XLON       8394        103.88         629073739069711 
               ---------  ----------  -------------  ------------------ 
 14:40:50 
  PM            XLON       3989        103.84         629073739069830 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       4699        103.84         629073739069831 
               ---------  ----------  -------------  ------------------ 
 14:41:10 
  PM            XLON       1121        103.84         629073739069921 
               ---------  ----------  -------------  ------------------ 
 14:41:10 
  PM            XLON       3780        103.84         629073739069920 
               ---------  ----------  -------------  ------------------ 
 14:41:12 
  PM            XLON       5138        103.78         629073739069956 
               ---------  ----------  -------------  ------------------ 
 14:41:52 
  PM            XLON       155         103.86         629073739070230 
               ---------  ----------  -------------  ------------------ 
 14:41:52 
  PM            XLON       500         103.86         629073739070229 
               ---------  ----------  -------------  ------------------ 
 14:41:52 
  PM            XLON       630         103.86         629073739070227 
               ---------  ----------  -------------  ------------------ 
 14:41:52 
  PM            XLON       1000        103.86         629073739070228 
               ---------  ----------  -------------  ------------------ 
 14:41:52 
  PM            XLON       1500        103.86         629073739070226 
               ---------  ----------  -------------  ------------------ 
 14:42:05 
  PM            XLON       1500        103.84         629073739070393 
               ---------  ----------  -------------  ------------------ 
 14:42:05 
  PM            XLON       3000        103.84         629073739070392 
               ---------  ----------  -------------  ------------------ 
 14:42:05 
  PM            XLON       3793        103.84         629073739070395 
               ---------  ----------  -------------  ------------------ 
 14:42:05 
  PM            XLON       4000        103.84         629073739070394 
               ---------  ----------  -------------  ------------------ 
 14:42:32 
  PM            XLON       4004        103.90         629073739070683 
               ---------  ----------  -------------  ------------------ 
 14:42:32 
  PM            XLON       4671        103.90         629073739070684 
               ---------  ----------  -------------  ------------------ 
 14:42:32 
  PM            XLON       6021        103.90         629073739070682 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       690         103.90         629073739070834 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       1000        103.90         629073739070836 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       1000        103.90         629073739070837 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       1591        103.90         629073739070833 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       2200        103.90         629073739070835 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       3212        103.90         629073739070838 
               ---------  ----------  -------------  ------------------ 
 14:43:17 
  PM            XLON       3233        104.00         629073739071204 
               ---------  ----------  -------------  ------------------ 
 14:43:29 
  PM            XLON       5440        104.00         629073739071248 
               ---------  ----------  -------------  ------------------ 
 14:43:32 
  PM            XLON       3325        104.00         629073739071348 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       626         104.00         629073739071381 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       3098        104.00         629073739071380 
               ---------  ----------  -------------  ------------------ 
 14:43:41 
  PM            XLON       3136        104.00         629073739071430 
               ---------  ----------  -------------  ------------------ 
 14:43:48 
  PM            XLON       3127        104.00         629073739071445 
               ---------  ----------  -------------  ------------------ 
 14:43:52 
  PM            XLON       876         104.00         629073739071492 
               ---------  ----------  -------------  ------------------ 
 14:43:52 
  PM            XLON       6000        104.00         629073739071491 
               ---------  ----------  -------------  ------------------ 
 14:43:59 
  PM            XLON       3474        104.00         629073739071533 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       3181        104.00         629073739071572 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       3214        104.00         629073739071603 
               ---------  ----------  -------------  ------------------ 
 14:44:20 
  PM            XLON       3310        104.00         629073739071642 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       1261        104.00         629073739071672 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       2049        104.00         629073739071671 
               ---------  ----------  -------------  ------------------ 
 14:44:34 
  PM            XLON       3311        104.00         629073739071705 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       621         104.00         629073739071718 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       2689        104.00         629073739071717 
               ---------  ----------  -------------  ------------------ 
 14:44:51 
  PM            XLON       1900        104.00         629073739071779 
               ---------  ----------  -------------  ------------------ 
 14:44:51 
  PM            XLON       6000        104.00         629073739071778 
               ---------  ----------  -------------  ------------------ 
 14:45:14 
  PM            XLON       277         104.02         629073739071912 
               ---------  ----------  -------------  ------------------ 
 14:45:14 
  PM            XLON       3236        104.02         629073739071911 
               ---------  ----------  -------------  ------------------ 
 14:45:14 
  PM            XLON       9639        104.04         629073739071901 
               ---------  ----------  -------------  ------------------ 
 14:45:43 
  PM            XLON       4026        103.90         629073739072061 
               ---------  ----------  -------------  ------------------ 
 14:45:43 
  PM            XLON       4144        103.90         629073739072062 
               ---------  ----------  -------------  ------------------ 
 14:45:43 
  PM            XLON       12205       103.98         629073739072026 
               ---------  ----------  -------------  ------------------ 
 14:46:12 
  PM            XLON       4921        103.94         629073739072325 
               ---------  ----------  -------------  ------------------ 
 14:46:19 
  PM            XLON       3689        103.88         629073739072406 
               ---------  ----------  -------------  ------------------ 
 14:46:28 
  PM            XLON       3172        103.86         629073739072482 
               ---------  ----------  -------------  ------------------ 
 14:47:16 
  PM            XLON       4808        103.86         629073739072803 
               ---------  ----------  -------------  ------------------ 
 14:47:16 
  PM            XLON       8088        103.86         629073739072804 
               ---------  ----------  -------------  ------------------ 
 14:47:16 
  PM            XLON       8947        103.88         629073739072774 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       4385        103.80         629073739072883 
               ---------  ----------  -------------  ------------------ 
 14:47:34 
  PM            XLON       4315        103.80         629073739072921 
               ---------  ----------  -------------  ------------------ 
 14:48:00 
  PM            XLON       6814        103.84         629073739073063 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       5951        103.84         629073739073140 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       517         103.96         629073739073346 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       3000        103.96         629073739073347 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       1183        104.02         629073739073403 
               ---------  ----------  -------------  ------------------ 
 14:49:17 
  PM            XLON       4780        104.00         629073739073489 
               ---------  ----------  -------------  ------------------ 
 14:49:24 
  PM            XLON       1164        104.02         629073739073521 
               ---------  ----------  -------------  ------------------ 
 14:49:24 
  PM            XLON       1735        104.02         629073739073523 
               ---------  ----------  -------------  ------------------ 
 14:49:24 
  PM            XLON       2721        104.02         629073739073520 
               ---------  ----------  -------------  ------------------ 
 14:49:24 
  PM            XLON       5157        104.02         629073739073522 
               ---------  ----------  -------------  ------------------ 
 14:49:39 
  PM            XLON       15531       104.04         629073739073679 
               ---------  ----------  -------------  ------------------ 
 14:49:54 
  PM            XLON       6962        104.00         629073739073790 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       5178        103.98         629073739073854 
               ---------  ----------  -------------  ------------------ 
 14:50:32 
  PM            XLON       2850        103.96         629073739074030 
               ---------  ----------  -------------  ------------------ 
 14:50:32 
  PM            XLON       3925        103.96         629073739074031 
               ---------  ----------  -------------  ------------------ 
 14:50:32 
  PM            XLON       4450        103.96         629073739074029 
               ---------  ----------  -------------  ------------------ 
 14:50:32 
  PM            XLON       4879        103.96         629073739074032 
               ---------  ----------  -------------  ------------------ 
 14:50:39 
  PM            XLON       3357        103.92         629073739074059 
               ---------  ----------  -------------  ------------------ 
 14:50:52 
  PM            XLON       3604        103.82         629073739074200 
               ---------  ----------  -------------  ------------------ 
 14:51:00 
  PM            XLON       5182        103.74         629073739074259 
               ---------  ----------  -------------  ------------------ 
 14:51:25 
  PM            XLON       11439       103.74         629073739074475 
               ---------  ----------  -------------  ------------------ 
 14:52:00 
  PM            XLON       3665        103.76         629073739074606 
               ---------  ----------  -------------  ------------------ 
 14:52:36 
  PM            XLON       4685        103.72         629073739074864 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       155         103.72         629073739074918 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       1204        103.72         629073739074917 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       2850        103.72         629073739074916 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       4400        103.72         629073739074915 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       4761        103.72         629073739074909 
               ---------  ----------  -------------  ------------------ 
 14:52:49 
  PM            XLON       14449       103.66         629073739074984 
               ---------  ----------  -------------  ------------------ 
 14:53:18 
  PM            XLON       3926        103.52         629073739075228 
               ---------  ----------  -------------  ------------------ 
 14:53:18 
  PM            XLON       9509        103.54         629073739075206 
               ---------  ----------  -------------  ------------------ 
 14:53:46 
  PM            XLON       8804        103.48         629073739075349 
               ---------  ----------  -------------  ------------------ 
 14:54:12 
  PM            XLON       7359        103.42         629073739075470 
               ---------  ----------  -------------  ------------------ 
 14:54:22 
  PM            XLON       7066        103.46         629073739075560 
               ---------  ----------  -------------  ------------------ 
 14:54:34 
  PM            XLON       1174        103.40         629073739075678 
               ---------  ----------  -------------  ------------------ 
 14:54:34 
  PM            XLON       5933        103.40         629073739075679 
               ---------  ----------  -------------  ------------------ 
 14:55:43 
  PM            XLON       351         103.50         629073739076100 
               ---------  ----------  -------------  ------------------ 
 14:55:57 
  PM            XLON       4238        103.52         629073739076206 
               ---------  ----------  -------------  ------------------ 
 14:55:59 
  PM            XLON       851         103.52         629073739076210 
               ---------  ----------  -------------  ------------------ 
 14:55:59 
  PM            XLON       1189        103.52         629073739076211 
               ---------  ----------  -------------  ------------------ 
 14:56:00 
  PM            XLON       2109        103.52         629073739076216 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       1829        103.54         629073739076291 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       4400        103.54         629073739076290 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       6574        103.54         629073739076292 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       7912        103.54         629073739076293 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       6515        103.54         629073739076315 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       7552        103.54         629073739076317 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       1667        103.58         629073739076459 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       1689        103.58         629073739076458 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       9243        103.58         629073739076455 
               ---------  ----------  -------------  ------------------ 
 14:57:09 
  PM            XLON       720         103.54         629073739076521 
               ---------  ----------  -------------  ------------------ 
 14:57:09 
  PM            XLON       4065        103.54         629073739076520 
               ---------  ----------  -------------  ------------------ 
 14:57:14 
  PM            XLON       3640        103.52         629073739076551 
               ---------  ----------  -------------  ------------------ 
 14:57:21 
  PM            XLON       3187        103.54         629073739076572 
               ---------  ----------  -------------  ------------------ 
 14:57:32 
  PM            XLON       3393        103.54         629073739076644 
               ---------  ----------  -------------  ------------------ 
 14:58:07 
  PM            XLON       554         103.54         629073739076741 
               ---------  ----------  -------------  ------------------ 
 14:58:07 
  PM            XLON       3345        103.54         629073739076740 
               ---------  ----------  -------------  ------------------ 
 14:58:09 
  PM            XLON       5119        103.54         629073739076760 
               ---------  ----------  -------------  ------------------ 
 14:58:10 
  PM            XLON       8921        103.54         629073739076762 
               ---------  ----------  -------------  ------------------ 
 14:58:24 
  PM            XLON       3179        103.54         629073739076780 
               ---------  ----------  -------------  ------------------ 
 14:58:47 
  PM            XLON       5252        103.54         629073739076830 
               ---------  ----------  -------------  ------------------ 
 14:58:51 
  PM            XLON       1249        103.54         629073739076842 
               ---------  ----------  -------------  ------------------ 
 14:58:51 
  PM            XLON       2077        103.54         629073739076836 
               ---------  ----------  -------------  ------------------ 
 14:58:51 
  PM            XLON       4400        103.54         629073739076841 
               ---------  ----------  -------------  ------------------ 
 14:59:11 
  PM            XLON       6216        103.36         629073739077033 
               ---------  ----------  -------------  ------------------ 
 14:59:22 
  PM            XLON       7684        103.42         629073739077061 
               ---------  ----------  -------------  ------------------ 
 15:00:01 
  PM            XLON       897         103.48         629073739077369 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       3282        103.58         629073739077539 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       7991        103.58         629073739077537 
               ---------  ----------  -------------  ------------------ 
 15:00:36 
  PM            XLON       327         103.60         629073739077706 
               ---------  ----------  -------------  ------------------ 
 15:00:39 
  PM            XLON       991         103.66         629073739077723 
               ---------  ----------  -------------  ------------------ 
 15:00:41 
  PM            XLON       15465       103.62         629073739077764 
               ---------  ----------  -------------  ------------------ 
 15:01:00 
  PM            XLON       629         103.60         629073739077889 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       100         103.60         629073739077893 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       100         103.60         629073739077896 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       500         103.60         629073739077894 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       870         103.60         629073739077898 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       1030        103.60         629073739077897 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       1100        103.60         629073739077899 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       2555        103.60         629073739077900 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       5035        103.60         629073739077906 
               ---------  ----------  -------------  ------------------ 
 15:01:27 
  PM            XLON       8818        103.56         629073739078072 
               ---------  ----------  -------------  ------------------ 
 15:02:02 
  PM            XLON       3299        103.66         629073739078326 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       1025        103.66         629073739078378 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       2340        103.66         629073739078379 
               ---------  ----------  -------------  ------------------ 
 15:02:36 
  PM            XLON       4955        103.88         629073739078879 
               ---------  ----------  -------------  ------------------ 
 15:02:38 
  PM            XLON       5029        103.86         629073739078895 
               ---------  ----------  -------------  ------------------ 
 15:02:44 
  PM            XLON       3587        103.88         629073739078959 
               ---------  ----------  -------------  ------------------ 
 15:02:48 
  PM            XLON       6033        103.86         629073739079007 
               ---------  ----------  -------------  ------------------ 
 15:02:48 
  PM            XLON       7200        103.86         629073739078999 
               ---------  ----------  -------------  ------------------ 
 15:02:54 
  PM            XLON       1000        103.84         629073739079052 
               ---------  ----------  -------------  ------------------ 
 15:02:54 
  PM            XLON       1578        103.84         629073739079051 
               ---------  ----------  -------------  ------------------ 
 15:03:37 
  PM            XLON       9393        103.92         629073739079338 
               ---------  ----------  -------------  ------------------ 
 15:03:37 
  PM            XLON       10120       103.92         629073739079339 
               ---------  ----------  -------------  ------------------ 
 15:03:52 
  PM            XLON       3580        103.88         629073739079369 
               ---------  ----------  -------------  ------------------ 
 15:03:53 
  PM            XLON       3599        103.88         629073739079372 
               ---------  ----------  -------------  ------------------ 
 15:04:07 
  PM            XLON       3265        103.80         629073739079469 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       20          103.86         629073739079538 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       500         103.86         629073739079536 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       500         103.86         629073739079537 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       821         103.86         629073739079532 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       1000        103.86         629073739079533 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       1000        103.86         629073739079534 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       1000        103.86         629073739079535 
               ---------  ----------  -------------  ------------------ 
 15:04:55 
  PM            XLON       14668       103.84         629073739079818 
               ---------  ----------  -------------  ------------------ 
 15:04:56 
  PM            XLON       5026        103.84         629073739079822 
               ---------  ----------  -------------  ------------------ 
 15:05:54 
  PM            XLON       829         103.98         629073739080173 
               ---------  ----------  -------------  ------------------ 
 15:05:54 
  PM            XLON       6234        103.98         629073739080172 
               ---------  ----------  -------------  ------------------ 
 15:05:58 
  PM            XLON       3338        103.98         629073739080210 
               ---------  ----------  -------------  ------------------ 
 15:06:00 
  PM            XLON       9615        103.96         629073739080238 
               ---------  ----------  -------------  ------------------ 
 15:06:05 
  PM            XLON       4040        103.96         629073739080272 
               ---------  ----------  -------------  ------------------ 
 15:06:08 
  PM            XLON       4231        103.92         629073739080302 
               ---------  ----------  -------------  ------------------ 
 15:06:08 
  PM            XLON       5615        103.92         629073739080303 
               ---------  ----------  -------------  ------------------ 
 15:06:39 
  PM            XLON       3592        103.90         629073739080396 
               ---------  ----------  -------------  ------------------ 
 15:06:47 
  PM            XLON       467         103.92         629073739080447 
               ---------  ----------  -------------  ------------------ 
 15:06:47 
  PM            XLON       1000        103.92         629073739080448 
               ---------  ----------  -------------  ------------------ 
 15:06:47 
  PM            XLON       1500        103.92         629073739080456 
               ---------  ----------  -------------  ------------------ 
 15:06:47 
  PM            XLON       3000        103.92         629073739080457 
               ---------  ----------  -------------  ------------------ 
 15:06:47 
  PM            XLON       4478        103.92         629073739080449 
               ---------  ----------  -------------  ------------------ 
 15:07:01 
  PM            XLON       6865        103.94         629073739080548 
               ---------  ----------  -------------  ------------------ 
 15:07:17 
  PM            XLON       4502        103.94         629073739080679 
               ---------  ----------  -------------  ------------------ 
 15:07:17 
  PM            XLON       3829        103.98         629073739080650 
               ---------  ----------  -------------  ------------------ 
 15:07:28 
  PM            XLON       3165        103.88         629073739080771 
               ---------  ----------  -------------  ------------------ 
 15:07:41 
  PM            XLON       5714        103.88         629073739080839 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       3466        103.92         629073739080919 
               ---------  ----------  -------------  ------------------ 
 15:08:07 
  PM            XLON       8015        103.92         629073739080966 
               ---------  ----------  -------------  ------------------ 
 15:08:37 
  PM            XLON       10087       104.00         629073739081108 
               ---------  ----------  -------------  ------------------ 
 15:08:45 
  PM            XLON       3378        103.98         629073739081129 
               ---------  ----------  -------------  ------------------ 
 15:08:49 
  PM            XLON       3401        103.96         629073739081142 
               ---------  ----------  -------------  ------------------ 
 15:08:59 
  PM            XLON       2534        103.92         629073739081212 
               ---------  ----------  -------------  ------------------ 
 15:09:14 
  PM            XLON       59          103.96         629073739081332 
               ---------  ----------  -------------  ------------------ 
 15:09:14 
  PM            XLON       1151        103.96         629073739081330 
               ---------  ----------  -------------  ------------------ 
 15:09:14 
  PM            XLON       3925        103.96         629073739081331 
               ---------  ----------  -------------  ------------------ 
 15:09:14 
  PM            XLON       7209        103.98         629073739081297 
               ---------  ----------  -------------  ------------------ 
 15:10:05 
  PM            XLON       3775        103.96         629073739081625 
               ---------  ----------  -------------  ------------------ 
 15:10:05 
  PM            XLON       3925        103.96         629073739081626 
               ---------  ----------  -------------  ------------------ 
 15:10:06 
  PM            XLON       13890       103.94         629073739081629 
               ---------  ----------  -------------  ------------------ 
 15:11:02 
  PM            XLON       766         104.10         629073739081921 
               ---------  ----------  -------------  ------------------ 
 15:11:02 
  PM            XLON       2408        104.10         629073739081920 
               ---------  ----------  -------------  ------------------ 
 15:11:07 
  PM            XLON       3502        104.10         629073739081931 
               ---------  ----------  -------------  ------------------ 
 15:11:11 
  PM            XLON       3279        104.10         629073739081946 
               ---------  ----------  -------------  ------------------ 
 15:11:20 
  PM            XLON       1573        104.10         629073739082046 
               ---------  ----------  -------------  ------------------ 
 15:11:20 
  PM            XLON       3896        104.10         629073739082052 
               ---------  ----------  -------------  ------------------ 
 15:11:20 
  PM            XLON       4472        104.10         629073739082045 
               ---------  ----------  -------------  ------------------ 
 15:12:06 
  PM            XLON       2850        104.18         629073739082410 
               ---------  ----------  -------------  ------------------ 
 15:12:06 
  PM            XLON       3204        104.18         629073739082408 
               ---------  ----------  -------------  ------------------ 
 15:12:06 
  PM            XLON       3248        104.18         629073739082411 
               ---------  ----------  -------------  ------------------ 
 15:12:06 
  PM            XLON       4547        104.18         629073739082409 
               ---------  ----------  -------------  ------------------ 
 15:12:09 
  PM            XLON       10          104.14         629073739082429 
               ---------  ----------  -------------  ------------------ 
 15:12:09 
  PM            XLON       1130        104.14         629073739082428 
               ---------  ----------  -------------  ------------------ 
 15:12:09 
  PM            XLON       2716        104.14         629073739082427 
               ---------  ----------  -------------  ------------------ 
 15:12:10 
  PM            XLON       10468       104.14         629073739082431 
               ---------  ----------  -------------  ------------------ 
 15:12:40 
  PM            XLON       633         104.16         629073739082552 
               ---------  ----------  -------------  ------------------ 
 15:12:40 
  PM            XLON       5162        104.16         629073739082553 
               ---------  ----------  -------------  ------------------ 
 15:12:40 
  PM            XLON       7924        104.16         629073739082549 
               ---------  ----------  -------------  ------------------ 
 15:12:43 
  PM            XLON       146         104.16         629073739082585 
               ---------  ----------  -------------  ------------------ 
 15:12:43 
  PM            XLON       1177        104.16         629073739082586 
               ---------  ----------  -------------  ------------------ 
 15:12:52 
  PM            XLON       4414        104.20         629073739082623 
               ---------  ----------  -------------  ------------------ 
 15:13:23 
  PM            XLON       5464        104.16         629073739082748 
               ---------  ----------  -------------  ------------------ 
 15:13:23 
  PM            XLON       11146       104.18         629073739082740 
               ---------  ----------  -------------  ------------------ 
 15:13:53 
  PM            XLON       2009        104.20         629073739082950 
               ---------  ----------  -------------  ------------------ 
 15:13:53 
  PM            XLON       3637        104.20         629073739082951 
               ---------  ----------  -------------  ------------------ 
 15:13:54 
  PM            XLON       3760        104.20         629073739082968 
               ---------  ----------  -------------  ------------------ 
 15:14:39 
  PM            XLON       1311        104.32         629073739083110 
               ---------  ----------  -------------  ------------------ 
 15:14:39 
  PM            XLON       3370        104.32         629073739083111 
               ---------  ----------  -------------  ------------------ 
 15:14:43 
  PM            XLON       555         104.32         629073739083127 
               ---------  ----------  -------------  ------------------ 
 15:14:43 
  PM            XLON       1017        104.32         629073739083125 
               ---------  ----------  -------------  ------------------ 
 15:14:43 
  PM            XLON       1758        104.32         629073739083126 
               ---------  ----------  -------------  ------------------ 
 15:14:44 
  PM            XLON       9936        104.28         629073739083148 
               ---------  ----------  -------------  ------------------ 
 15:15:05 
  PM            XLON       7847        104.32         629073739083381 
               ---------  ----------  -------------  ------------------ 
 15:15:13 
  PM            XLON       10524       104.32         629073739083437 
               ---------  ----------  -------------  ------------------ 
 15:15:39 
  PM            XLON       8621        104.32         629073739083581 
               ---------  ----------  -------------  ------------------ 
 15:15:55 
  PM            XLON       5038        104.34         629073739083638 
               ---------  ----------  -------------  ------------------ 
 15:15:56 
  PM            XLON       500         104.34         629073739083650 
               ---------  ----------  -------------  ------------------ 
 15:15:56 
  PM            XLON       1500        104.34         629073739083649 
               ---------  ----------  -------------  ------------------ 
 15:15:56 
  PM            XLON       3448        104.34         629073739083651 
               ---------  ----------  -------------  ------------------ 
 15:16:13 
  PM            XLON       4626        104.32         629073739083857 
               ---------  ----------  -------------  ------------------ 
 15:16:33 
  PM            XLON       156         104.32         629073739084022 
               ---------  ----------  -------------  ------------------ 
 15:16:33 
  PM            XLON       3823        104.32         629073739084021 
               ---------  ----------  -------------  ------------------ 
 15:16:33 
  PM            XLON       3950        104.32         629073739084003 
               ---------  ----------  -------------  ------------------ 
 15:16:42 
  PM            XLON       4063        104.28         629073739084065 
               ---------  ----------  -------------  ------------------ 
 15:16:43 
  PM            XLON       3732        104.28         629073739084066 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       3424        104.26         629073739084122 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       48          104.30         629073739084340 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       184         104.30         629073739084338 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       1214        104.30         629073739084336 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       1614        104.30         629073739084341 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       7500        104.30         629073739084339 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       2700        104.32         629073739084337 
               ---------  ----------  -------------  ------------------ 
 15:17:39 
  PM            XLON       5014        104.28         629073739084358 
               ---------  ----------  -------------  ------------------ 
 15:17:56 
  PM            XLON       3407        104.28         629073739084470 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       4099        104.26         629073739084640 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       4300        104.26         629073739084639 
               ---------  ----------  -------------  ------------------ 
 15:19:07 
  PM            XLON       272         104.34         629073739084785 
               ---------  ----------  -------------  ------------------ 
 15:19:20 
  PM            XLON       514         104.40         629073739084886 
               ---------  ----------  -------------  ------------------ 
 15:19:20 
  PM            XLON       4511        104.40         629073739084885 
               ---------  ----------  -------------  ------------------ 
 15:19:24 
  PM            XLON       952         104.40         629073739084910 
               ---------  ----------  -------------  ------------------ 
 15:19:24 
  PM            XLON       3889        104.40         629073739084911 
               ---------  ----------  -------------  ------------------ 
 15:19:24 
  PM            XLON       7823        104.40         629073739084907 
               ---------  ----------  -------------  ------------------ 
 15:19:44 
  PM            XLON       1171        104.50         629073739085016 
               ---------  ----------  -------------  ------------------ 
 15:19:44 
  PM            XLON       2455        104.50         629073739085015 
               ---------  ----------  -------------  ------------------ 
 15:20:03 
  PM            XLON       51          104.56         629073739085152 
               ---------  ----------  -------------  ------------------ 
 15:20:03 
  PM            XLON       2170        104.56         629073739085153 
               ---------  ----------  -------------  ------------------ 
 15:20:03 
  PM            XLON       5102        104.56         629073739085151 
               ---------  ----------  -------------  ------------------ 
 15:20:07 
  PM            XLON       987         104.52         629073739085178 
               ---------  ----------  -------------  ------------------ 
 15:20:07 
  PM            XLON       3076        104.52         629073739085176 
               ---------  ----------  -------------  ------------------ 
 15:20:07 
  PM            XLON       3925        104.52         629073739085177 
               ---------  ----------  -------------  ------------------ 
 15:20:18 
  PM            XLON       3340        104.56         629073739085304 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       6466        104.56         629073739085326 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       10818       104.56         629073739085328 
               ---------  ----------  -------------  ------------------ 
 15:20:59 
  PM            XLON       2465        104.58         629073739085456 
               ---------  ----------  -------------  ------------------ 
 15:20:59 
  PM            XLON       2589        104.58         629073739085455 
               ---------  ----------  -------------  ------------------ 
 15:20:59 
  PM            XLON       8807        104.58         629073739085449 
               ---------  ----------  -------------  ------------------ 
 15:21:59 
  PM            XLON       12215       104.50         629073739085794 
               ---------  ----------  -------------  ------------------ 
 15:21:59 
  PM            XLON       15504       104.52         629073739085779 
               ---------  ----------  -------------  ------------------ 
 15:22:19 
  PM            XLON       5774        104.44         629073739085902 
               ---------  ----------  -------------  ------------------ 
 15:22:53 
  PM            XLON       3446        104.40         629073739086024 
               ---------  ----------  -------------  ------------------ 
 15:23:17 
  PM            XLON       7487        104.48         629073739086103 
               ---------  ----------  -------------  ------------------ 
 15:23:23 
  PM            XLON       3190        104.48         629073739086134 
               ---------  ----------  -------------  ------------------ 
 15:23:23 
  PM            XLON       10125       104.48         629073739086131 
               ---------  ----------  -------------  ------------------ 
 15:23:32 
  PM            XLON       3275        104.42         629073739086172 
               ---------  ----------  -------------  ------------------ 
 15:24:01 
  PM            XLON       15197       104.42         629073739086272 
               ---------  ----------  -------------  ------------------ 
 15:24:44 
  PM            XLON       3276        104.50         629073739086577 
               ---------  ----------  -------------  ------------------ 
 15:24:51 
  PM            XLON       10          104.50         629073739086605 
               ---------  ----------  -------------  ------------------ 
 15:24:51 
  PM            XLON       370         104.50         629073739086604 
               ---------  ----------  -------------  ------------------ 
 15:24:51 
  PM            XLON       864         104.50         629073739086602 
               ---------  ----------  -------------  ------------------ 
 15:24:51 
  PM            XLON       2278        104.50         629073739086603 
               ---------  ----------  -------------  ------------------ 
 15:24:53 
  PM            XLON       3151        104.50         629073739086618 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       3197        104.50         629073739086682 
               ---------  ----------  -------------  ------------------ 
 15:25:10 
  PM            XLON       3460        104.50         629073739086737 
               ---------  ----------  -------------  ------------------ 
 15:25:11 
  PM            XLON       8708        104.48         629073739086743 
               ---------  ----------  -------------  ------------------ 
 15:25:37 
  PM            XLON       1175        104.48         629073739086832 
               ---------  ----------  -------------  ------------------ 
 15:25:37 
  PM            XLON       3975        104.48         629073739086827 
               ---------  ----------  -------------  ------------------ 
 15:25:37 
  PM            XLON       4064        104.48         629073739086831 
               ---------  ----------  -------------  ------------------ 
 15:25:37 
  PM            XLON       4300        104.48         629073739086830 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       3040        104.40         629073739086895 
               ---------  ----------  -------------  ------------------ 
 15:26:04 
  PM            XLON       3014        104.40         629073739086935 
               ---------  ----------  -------------  ------------------ 
 15:26:07 
  PM            XLON       3706        104.40         629073739086956 
               ---------  ----------  -------------  ------------------ 
 15:26:48 
  PM            XLON       75          104.50         629073739087165 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       974         104.50         629073739087179 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       1000        104.50         629073739087176 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       1000        104.50         629073739087177 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       1000        104.50         629073739087178 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       2000        104.50         629073739087175 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       1323        104.50         629073739087427 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       4023        104.50         629073739087426 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       9307        104.52         629073739087420 
               ---------  ----------  -------------  ------------------ 
 15:27:43 
  PM            XLON       3242        104.50         629073739087455 
               ---------  ----------  -------------  ------------------ 
 15:28:10 
  PM            XLON       823         104.50         629073739087582 
               ---------  ----------  -------------  ------------------ 
 15:28:10 
  PM            XLON       1500        104.50         629073739087581 
               ---------  ----------  -------------  ------------------ 
 15:28:10 
  PM            XLON       4180        104.50         629073739087580 
               ---------  ----------  -------------  ------------------ 
 15:28:14 
  PM            XLON       1943        104.52         629073739087596 
               ---------  ----------  -------------  ------------------ 
 15:28:36 
  PM            XLON       2600        104.50         629073739087704 
               ---------  ----------  -------------  ------------------ 
 15:28:36 
  PM            XLON       2744        104.50         629073739087706 
               ---------  ----------  -------------  ------------------ 
 15:28:36 
  PM            XLON       2939        104.50         629073739087705 
               ---------  ----------  -------------  ------------------ 
 15:28:36 
  PM            XLON       4906        104.50         629073739087703 
               ---------  ----------  -------------  ------------------ 
 15:28:36 
  PM            XLON       14038       104.50         629073739087688 
               ---------  ----------  -------------  ------------------ 
 15:28:52 
  PM            XLON       3956        104.34         629073739087857 
               ---------  ----------  -------------  ------------------ 
 15:29:02 
  PM            XLON       3793        104.34         629073739087899 
               ---------  ----------  -------------  ------------------ 
 15:29:43 
  PM            XLON       1527        104.30         629073739088058 
               ---------  ----------  -------------  ------------------ 
 15:29:43 
  PM            XLON       1799        104.30         629073739088059 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       4394        104.26         629073739088147 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       10537       104.26         629073739088148 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       446         104.28         629073739088137 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       2800        104.28         629073739088136 
               ---------  ----------  -------------  ------------------ 
 15:30:08 
  PM            XLON       5178        104.20         629073739088316 
               ---------  ----------  -------------  ------------------ 
 15:30:23 
  PM            XLON       7489        104.24         629073739088439 
               ---------  ----------  -------------  ------------------ 
 15:30:40 
  PM            XLON       5514        104.20         629073739088557 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       3342        104.16         629073739088568 
               ---------  ----------  -------------  ------------------ 
 15:31:27 
  PM            XLON       4126        104.12         629073739088740 
               ---------  ----------  -------------  ------------------ 
 15:31:27 
  PM            XLON       11278       104.12         629073739088730 
               ---------  ----------  -------------  ------------------ 
 15:32:01 
  PM            XLON       7097        104.08         629073739088931 
               ---------  ----------  -------------  ------------------ 
 15:32:18 
  PM            XLON       11377       104.02         629073739089031 
               ---------  ----------  -------------  ------------------ 
 15:32:21 
  PM            XLON       3809        104.00         629073739089044 
               ---------  ----------  -------------  ------------------ 
 15:33:07 
  PM            XLON       3590        104.04         629073739089242 
               ---------  ----------  -------------  ------------------ 
 15:33:37 
  PM            XLON       2278        104.12         629073739089307 
               ---------  ----------  -------------  ------------------ 
 15:33:42 
  PM            XLON       2           104.12         629073739089322 
               ---------  ----------  -------------  ------------------ 
 15:34:08 
  PM            XLON       2334        104.12         629073739089438 
               ---------  ----------  -------------  ------------------ 
 15:34:10 
  PM            XLON       935         104.12         629073739089459 
               ---------  ----------  -------------  ------------------ 
 15:34:10 
  PM            XLON       2689        104.12         629073739089458 
               ---------  ----------  -------------  ------------------ 
 15:34:10 
  PM            XLON       5000        104.12         629073739089450 
               ---------  ----------  -------------  ------------------ 
 15:34:10 
  PM            XLON       6192        104.12         629073739089451 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       807         104.12         629073739089461 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       1412        104.12         629073739089462 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       3300        104.12         629073739089463 
               ---------  ----------  -------------  ------------------ 
 15:34:12 
  PM            XLON       1700        104.12         629073739089464 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       1233        104.10         629073739089469 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       1225        104.12         629073739089467 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       3300        104.12         629073739089466 
               ---------  ----------  -------------  ------------------ 
 15:34:16 
  PM            XLON       5000        104.10         629073739089472 
               ---------  ----------  -------------  ------------------ 
 15:34:32 
  PM            XLON       14321       104.10         629073739089515 
               ---------  ----------  -------------  ------------------ 
 15:35:29 
  PM            XLON       879         104.18         629073739089756 
               ---------  ----------  -------------  ------------------ 
 15:35:52 
  PM            XLON       3043        104.18         629073739089835 
               ---------  ----------  -------------  ------------------ 
 15:35:57 
  PM            XLON       853         104.18         629073739089849 
               ---------  ----------  -------------  ------------------ 
 15:35:57 
  PM            XLON       2150        104.18         629073739089850 
               ---------  ----------  -------------  ------------------ 
 15:36:02 
  PM            XLON       76          104.18         629073739089883 
               ---------  ----------  -------------  ------------------ 
 15:36:02 
  PM            XLON       1236        104.18         629073739089884 
               ---------  ----------  -------------  ------------------ 
 15:36:06 
  PM            XLON       12106       104.14         629073739089954 
               ---------  ----------  -------------  ------------------ 
 15:36:06 
  PM            XLON       1167        104.16         629073739089942 
               ---------  ----------  -------------  ------------------ 
 15:36:06 
  PM            XLON       1890        104.16         629073739089943 
               ---------  ----------  -------------  ------------------ 
 15:36:06 
  PM            XLON       3925        104.16         629073739089941 
               ---------  ----------  -------------  ------------------ 
 15:37:11 
  PM            XLON       2278        104.18         629073739090279 
               ---------  ----------  -------------  ------------------ 
 15:37:12 
  PM            XLON       1838        104.16         629073739090295 
               ---------  ----------  -------------  ------------------ 
 15:37:12 
  PM            XLON       2524        104.16         629073739090296 
               ---------  ----------  -------------  ------------------ 
 15:37:21 
  PM            XLON       10381       104.16         629073739090352 
               ---------  ----------  -------------  ------------------ 
 15:37:35 
  PM            XLON       3925        104.20         629073739090477 
               ---------  ----------  -------------  ------------------ 
 15:37:35 
  PM            XLON       4627        104.20         629073739090478 
               ---------  ----------  -------------  ------------------ 
 15:37:44 
  PM            XLON       10083       104.20         629073739090510 
               ---------  ----------  -------------  ------------------ 
 15:37:47 
  PM            XLON       8094        104.20         629073739090529 
               ---------  ----------  -------------  ------------------ 
 15:37:47 
  PM            XLON       10888       104.20         629073739090527 
               ---------  ----------  -------------  ------------------ 
 15:38:07 
  PM            XLON       3202        104.12         629073739090682 
               ---------  ----------  -------------  ------------------ 
 15:38:07 
  PM            XLON       3751        104.12         629073739090683 
               ---------  ----------  -------------  ------------------ 
 15:39:00 
  PM            XLON       4023        104.16         629073739090922 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       160         104.16         629073739090932 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       997         104.16         629073739090931 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       4219        104.16         629073739090930 
               ---------  ----------  -------------  ------------------ 
 15:39:07 
  PM            XLON       7771        104.14         629073739090966 
               ---------  ----------  -------------  ------------------ 
 15:39:34 
  PM            XLON       3310        104.06         629073739091098 
               ---------  ----------  -------------  ------------------ 
 15:39:42 
  PM            XLON       8902        104.14         629073739091126 
               ---------  ----------  -------------  ------------------ 
 15:39:45 
  PM            XLON       1111        104.12         629073739091132 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       9245        104.12         629073739091141 
               ---------  ----------  -------------  ------------------ 
 15:40:44 
  PM            XLON       7219        104.20         629073739091368 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       376         104.24         629073739091409 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       3131        104.24         629073739091408 
               ---------  ----------  -------------  ------------------ 
 15:40:55 
  PM            XLON       6309        104.20         629073739091410 
               ---------  ----------  -------------  ------------------ 
 15:40:58 
  PM            XLON       730         104.20         629073739091443 
               ---------  ----------  -------------  ------------------ 
 15:40:58 
  PM            XLON       8912        104.20         629073739091431 
               ---------  ----------  -------------  ------------------ 
 15:41:25 
  PM            XLON       6423        104.14         629073739091591 
               ---------  ----------  -------------  ------------------ 
 15:41:25 
  PM            XLON       6707        104.14         629073739091574 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       3538        104.06         629073739091708 
               ---------  ----------  -------------  ------------------ 
 15:42:01 
  PM            XLON       4233        104.08         629073739091880 
               ---------  ----------  -------------  ------------------ 
 15:42:03 
  PM            XLON       3442        104.08         629073739091907 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       570         104.14         629073739092148 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       735         104.14         629073739092149 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       1825        104.14         629073739092146 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       3925        104.14         629073739092147 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       7699        104.14         629073739092140 
               ---------  ----------  -------------  ------------------ 
 15:43:22 
  PM            XLON       12386       104.18         629073739092421 
               ---------  ----------  -------------  ------------------ 
 15:44:08 
  PM            XLON       3300        104.18         629073739092599 
               ---------  ----------  -------------  ------------------ 
 15:44:09 
  PM            XLON       1953        104.18         629073739092602 
               ---------  ----------  -------------  ------------------ 
 15:44:09 
  PM            XLON       3235        104.18         629073739092601 
               ---------  ----------  -------------  ------------------ 
 15:44:20 
  PM            XLON       1807        104.18         629073739092650 
               ---------  ----------  -------------  ------------------ 
 15:44:20 
  PM            XLON       3925        104.18         629073739092651 
               ---------  ----------  -------------  ------------------ 
 15:44:32 
  PM            XLON       639         104.18         629073739092670 
               ---------  ----------  -------------  ------------------ 
 15:44:32 
  PM            XLON       4219        104.18         629073739092669 
               ---------  ----------  -------------  ------------------ 
 15:44:32 
  PM            XLON       14514       104.18         629073739092668 
               ---------  ----------  -------------  ------------------ 
 15:45:30 
  PM            XLON       5645        104.28         629073739092905 
               ---------  ----------  -------------  ------------------ 
 15:45:33 
  PM            XLON       11020       104.26         629073739092910 
               ---------  ----------  -------------  ------------------ 
 15:45:54 
  PM            XLON       1000        104.28         629073739093046 
               ---------  ----------  -------------  ------------------ 
 15:45:54 
  PM            XLON       3887        104.28         629073739093047 
               ---------  ----------  -------------  ------------------ 
 15:46:09 
  PM            XLON       7364        104.28         629073739093082 
               ---------  ----------  -------------  ------------------ 
 15:46:44 
  PM            XLON       3807        104.32         629073739093243 
               ---------  ----------  -------------  ------------------ 
 15:46:44 
  PM            XLON       11206       104.32         629073739093244 
               ---------  ----------  -------------  ------------------ 
 15:47:20 
  PM            XLON       976         104.36         629073739093431 
               ---------  ----------  -------------  ------------------ 
 15:47:20 
  PM            XLON       3925        104.36         629073739093432 
               ---------  ----------  -------------  ------------------ 
 15:47:25 
  PM            XLON       2332        104.36         629073739093457 
               ---------  ----------  -------------  ------------------ 
 15:47:26 
  PM            XLON       14187       104.34         629073739093461 
               ---------  ----------  -------------  ------------------ 
 15:48:40 
  PM            XLON       1782        104.34         629073739093840 
               ---------  ----------  -------------  ------------------ 
 15:48:40 
  PM            XLON       3314        104.34         629073739093839 
               ---------  ----------  -------------  ------------------ 
 15:48:47 
  PM            XLON       1782        104.34         629073739093856 
               ---------  ----------  -------------  ------------------ 
 15:48:47 
  PM            XLON       3461        104.34         629073739093855 
               ---------  ----------  -------------  ------------------ 
 15:48:59 
  PM            XLON       3186        104.34         629073739093941 
               ---------  ----------  -------------  ------------------ 
 15:48:59 
  PM            XLON       9710        104.34         629073739093940 
               ---------  ----------  -------------  ------------------ 
 15:49:32 
  PM            XLON       696         104.36         629073739094195 
               ---------  ----------  -------------  ------------------ 
 15:49:32 
  PM            XLON       3298        104.36         629073739094194 
               ---------  ----------  -------------  ------------------ 
 15:49:32 
  PM            XLON       4300        104.36         629073739094193 
               ---------  ----------  -------------  ------------------ 
 15:49:33 
  PM            XLON       1034        104.32         629073739094204 
               ---------  ----------  -------------  ------------------ 
 15:49:33 
  PM            XLON       5000        104.32         629073739094205 
               ---------  ----------  -------------  ------------------ 
 15:49:53 
  PM            XLON       2019        104.38         629073739094297 
               ---------  ----------  -------------  ------------------ 
 15:49:55 
  PM            XLON       13175       104.36         629073739094299 
               ---------  ----------  -------------  ------------------ 
 15:50:32 
  PM            XLON       10239       104.32         629073739094535 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       4474        104.34         629073739094727 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       4557        104.34         629073739094724 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       4683        104.34         629073739094723 
               ---------  ----------  -------------  ------------------ 
 15:51:00 
  PM            XLON       3681        104.32         629073739094764 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       3409        104.32         629073739094874 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       11654       104.32         629073739095049 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       1867        104.34         629073739095054 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       3257        104.34         629073739095055 
               ---------  ----------  -------------  ------------------ 
 15:52:12 
  PM            XLON       7717        104.24         629073739095211 
               ---------  ----------  -------------  ------------------ 
 15:52:14 
  PM            XLON       4174        104.16         629073739095239 
               ---------  ----------  -------------  ------------------ 
 15:52:37 
  PM            XLON       3670        104.12         629073739095359 
               ---------  ----------  -------------  ------------------ 
 15:52:37 
  PM            XLON       5059        104.12         629073739095371 
               ---------  ----------  -------------  ------------------ 
 15:53:34 
  PM            XLON       1786        104.20         629073739095661 
               ---------  ----------  -------------  ------------------ 
 15:53:34 
  PM            XLON       2897        104.20         629073739095662 
               ---------  ----------  -------------  ------------------ 
 15:53:37 
  PM            XLON       6711        104.18         629073739095678 
               ---------  ----------  -------------  ------------------ 
 15:53:37 
  PM            XLON       8864        104.18         629073739095677 
               ---------  ----------  -------------  ------------------ 
 15:54:15 
  PM            XLON       6901        104.16         629073739095884 
               ---------  ----------  -------------  ------------------ 
 15:54:32 
  PM            XLON       10692       104.18         629073739095955 
               ---------  ----------  -------------  ------------------ 
 15:54:44 
  PM            XLON       4415        104.20         629073739096017 
               ---------  ----------  -------------  ------------------ 
 15:56:01 
  PM            XLON       3836        104.26         629073739096357 
               ---------  ----------  -------------  ------------------ 
 15:56:02 
  PM            XLON       1027        104.24         629073739096376 
               ---------  ----------  -------------  ------------------ 
 15:56:02 
  PM            XLON       4121        104.24         629073739096374 
               ---------  ----------  -------------  ------------------ 
 15:56:02 
  PM            XLON       5101        104.24         629073739096375 
               ---------  ----------  -------------  ------------------ 
 15:56:02 
  PM            XLON       15148       104.24         629073739096366 
               ---------  ----------  -------------  ------------------ 
 15:56:20 
  PM            XLON       100         104.24         629073739096483 
               ---------  ----------  -------------  ------------------ 
 15:56:20 
  PM            XLON       864         104.24         629073739096482 
               ---------  ----------  -------------  ------------------ 
 15:56:25 
  PM            XLON       2561        104.24         629073739096503 
               ---------  ----------  -------------  ------------------ 
 15:57:04 
  PM            XLON       2925        104.24         629073739096644 
               ---------  ----------  -------------  ------------------ 
 15:57:04 
  PM            XLON       3709        104.24         629073739096639 
               ---------  ----------  -------------  ------------------ 
 15:57:04 
  PM            XLON       4169        104.24         629073739096643 
               ---------  ----------  -------------  ------------------ 
 15:57:04 
  PM            XLON       5348        104.24         629073739096638 
               ---------  ----------  -------------  ------------------ 
 15:57:38 
  PM            XLON       4713        104.24         629073739096786 
               ---------  ----------  -------------  ------------------ 
 15:57:43 
  PM            XLON       3449        104.24         629073739096794 
               ---------  ----------  -------------  ------------------ 
 15:57:43 
  PM            XLON       3489        104.24         629073739096793 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       3234        104.26         629073739096892 
               ---------  ----------  -------------  ------------------ 
 15:58:25 
  PM            XLON       3742        104.30         629073739096935 
               ---------  ----------  -------------  ------------------ 
 15:58:25 
  PM            XLON       9383        104.30         629073739096938 
               ---------  ----------  -------------  ------------------ 
 15:58:58 
  PM            XLON       4064        104.30         629073739097111 
               ---------  ----------  -------------  ------------------ 
 15:58:58 
  PM            XLON       9444        104.30         629073739097114 
               ---------  ----------  -------------  ------------------ 
 15:59:25 
  PM            XLON       597         104.26         629073739097264 
               ---------  ----------  -------------  ------------------ 
 15:59:25 
  PM            XLON       4069        104.26         629073739097263 
               ---------  ----------  -------------  ------------------ 
 15:59:32 
  PM            XLON       411         104.24         629073739097313 
               ---------  ----------  -------------  ------------------ 
 15:59:32 
  PM            XLON       525         104.24         629073739097312 
               ---------  ----------  -------------  ------------------ 
 15:59:32 
  PM            XLON       2278        104.24         629073739097311 
               ---------  ----------  -------------  ------------------ 
 15:59:52 
  PM            XLON       2259        104.22         629073739097409 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWDEESEFS

(END) Dow Jones Newswires

October 03, 2022 13:17 ET (17:17 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.