TIDMVOD
RNS Number : 7822B
Vodafone Group Plc
04 October 2022
4 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 107.04
---------------
Lowest price paid per share
(pence): 104.72
---------------
Volume weighted average price
paid per share (pence): 105.72
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,151,639,120 of its ordinary shares in treasury and has
27,666,524,158 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 October 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 October 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 105.72 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:36
AM XLON 10187 105.08 629677181899965
--------- ---------- ------------- ------------------
08:10:07
AM XLON 3474 105.18 629677181900117
--------- ---------- ------------- ------------------
08:10:21
AM XLON 5630 105.20 629677181900172
--------- ---------- ------------- ------------------
08:10:38
AM XLON 5639 105.18 629677181900239
--------- ---------- ------------- ------------------
08:11:04
AM XLON 3282 105.10 629677181900364
--------- ---------- ------------- ------------------
08:11:04
AM XLON 8198 105.10 629677181900363
--------- ---------- ------------- ------------------
08:11:24
AM XLON 4788 105.14 629677181900475
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3356 105.02 629677181900509
--------- ---------- ------------- ------------------
08:11:47
AM XLON 3547 105.10 629677181900533
--------- ---------- ------------- ------------------
08:12:59
AM XLON 2500 105.76 629677181900958
--------- ---------- ------------- ------------------
08:13:01
AM XLON 260 105.64 629677181900985
--------- ---------- ------------- ------------------
08:13:01
AM XLON 898 105.64 629677181900982
--------- ---------- ------------- ------------------
08:13:01
AM XLON 1440 105.64 629677181900984
--------- ---------- ------------- ------------------
08:13:01
AM XLON 1647 105.64 629677181900983
--------- ---------- ------------- ------------------
08:13:01
AM XLON 3200 105.64 629677181900981
--------- ---------- ------------- ------------------
08:13:02
AM XLON 1523 105.62 629677181900995
--------- ---------- ------------- ------------------
08:13:02
AM XLON 1914 105.62 629677181900994
--------- ---------- ------------- ------------------
08:13:34
AM XLON 1 105.66 629677181901066
--------- ---------- ------------- ------------------
08:13:34
AM XLON 14385 105.66 629677181901065
--------- ---------- ------------- ------------------
08:14:12
AM XLON 14420 105.72 629677181901204
--------- ---------- ------------- ------------------
08:14:17
AM XLON 6197 105.68 629677181901239
--------- ---------- ------------- ------------------
08:14:51
AM XLON 7464 105.80 629677181901352
--------- ---------- ------------- ------------------
08:15:02
AM XLON 1785 105.64 629677181901380
--------- ---------- ------------- ------------------
08:15:02
AM XLON 5917 105.64 629677181901379
--------- ---------- ------------- ------------------
08:15:19
AM XLON 3297 105.56 629677181901446
--------- ---------- ------------- ------------------
08:16:04
AM XLON 600 105.64 629677181901657
--------- ---------- ------------- ------------------
08:16:05
AM XLON 11778 105.60 629677181901661
--------- ---------- ------------- ------------------
08:16:11
AM XLON 4688 105.54 629677181901684
--------- ---------- ------------- ------------------
08:16:51
AM XLON 12405 105.58 629677181901801
--------- ---------- ------------- ------------------
08:18:32
AM XLON 100 105.72 629677181902290
--------- ---------- ------------- ------------------
08:18:32
AM XLON 1269 105.72 629677181902291
--------- ---------- ------------- ------------------
08:18:32
AM XLON 5994 105.72 629677181902289
--------- ---------- ------------- ------------------
08:18:33
AM XLON 1343 105.72 629677181902295
--------- ---------- ------------- ------------------
08:18:33
AM XLON 3071 105.72 629677181902297
--------- ---------- ------------- ------------------
08:18:33
AM XLON 3400 105.72 629677181902296
--------- ---------- ------------- ------------------
08:18:47
AM XLON 3625 105.68 629677181902355
--------- ---------- ------------- ------------------
08:18:51
AM XLON 4152 105.74 629677181902379
--------- ---------- ------------- ------------------
08:18:52
AM XLON 1615 105.74 629677181902382
--------- ---------- ------------- ------------------
08:18:52
AM XLON 2659 105.74 629677181902383
--------- ---------- ------------- ------------------
08:19:10
AM XLON 14850 105.66 629677181902444
--------- ---------- ------------- ------------------
08:19:26
AM XLON 11776 105.74 629677181902502
--------- ---------- ------------- ------------------
08:20:36
AM XLON 1836 106.02 629677181902913
--------- ---------- ------------- ------------------
08:20:36
AM XLON 3044 106.02 629677181902912
--------- ---------- ------------- ------------------
08:20:39
AM XLON 6495 106.00 629677181902923
--------- ---------- ------------- ------------------
08:20:58
AM XLON 162 106.00 629677181902989
--------- ---------- ------------- ------------------
08:20:58
AM XLON 4200 106.00 629677181902988
--------- ---------- ------------- ------------------
08:21:09
AM XLON 900 105.98 629677181903067
--------- ---------- ------------- ------------------
08:21:28
AM XLON 3814 106.10 629677181903176
--------- ---------- ------------- ------------------
08:21:31
AM XLON 396 106.10 629677181903184
--------- ---------- ------------- ------------------
08:21:31
AM XLON 9442 106.10 629677181903185
--------- ---------- ------------- ------------------
08:21:38
AM XLON 10070 106.10 629677181903223
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3337 106.12 629677181903282
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3352 106.12 629677181903288
--------- ---------- ------------- ------------------
08:22:06
AM XLON 3718 106.06 629677181903332
--------- ---------- ------------- ------------------
08:22:39
AM XLON 3762 106.10 629677181903488
--------- ---------- ------------- ------------------
08:22:39
AM XLON 6708 106.10 629677181903483
--------- ---------- ------------- ------------------
08:22:58
AM XLON 6329 106.10 629677181903563
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3976 106.14 629677181903660
--------- ---------- ------------- ------------------
08:24:02
AM XLON 12370 106.16 629677181903799
--------- ---------- ------------- ------------------
08:24:27
AM XLON 8197 106.18 629677181903942
--------- ---------- ------------- ------------------
08:24:34
AM XLON 2462 106.12 629677181903954
--------- ---------- ------------- ------------------
08:24:34
AM XLON 2488 106.12 629677181903953
--------- ---------- ------------- ------------------
08:24:50
AM XLON 3861 105.94 629677181903987
--------- ---------- ------------- ------------------
08:25:33
AM XLON 5640 106.10 629677181904186
--------- ---------- ------------- ------------------
08:25:41
AM XLON 4802 106.06 629677181904258
--------- ---------- ------------- ------------------
08:25:41
AM XLON 4132 106.10 629677181904246
--------- ---------- ------------- ------------------
08:25:51
AM XLON 4136 105.90 629677181904332
--------- ---------- ------------- ------------------
08:26:30
AM XLON 4889 105.92 629677181904462
--------- ---------- ------------- ------------------
08:26:41
AM XLON 3433 105.96 629677181904494
--------- ---------- ------------- ------------------
08:27:08
AM XLON 3535 106.04 629677181904607
--------- ---------- ------------- ------------------
08:27:09
AM XLON 3966 106.00 629677181904610
--------- ---------- ------------- ------------------
08:27:27
AM XLON 1700 105.98 629677181904688
--------- ---------- ------------- ------------------
08:27:27
AM XLON 3717 106.00 629677181904686
--------- ---------- ------------- ------------------
08:29:02
AM XLON 8353 105.96 629677181905120
--------- ---------- ------------- ------------------
08:29:36
AM XLON 8291 105.98 629677181905257
--------- ---------- ------------- ------------------
08:29:47
AM XLON 4024 106.16 629677181905363
--------- ---------- ------------- ------------------
08:29:51
AM XLON 3418 106.16 629677181905376
--------- ---------- ------------- ------------------
08:29:53
AM XLON 1394 106.16 629677181905390
--------- ---------- ------------- ------------------
08:29:53
AM XLON 4200 106.16 629677181905389
--------- ---------- ------------- ------------------
08:30:00
AM XLON 6895 106.18 629677181905466
--------- ---------- ------------- ------------------
08:30:01
AM XLON 6903 106.16 629677181905513
--------- ---------- ------------- ------------------
08:31:07
AM XLON 2407 106.46 629677181906098
--------- ---------- ------------- ------------------
08:31:12
AM XLON 2576 106.46 629677181906121
--------- ---------- ------------- ------------------
08:31:12
AM XLON 1020 106.48 629677181906122
--------- ---------- ------------- ------------------
08:31:14
AM XLON 2382 106.42 629677181906128
--------- ---------- ------------- ------------------
08:31:15
AM XLON 2543 106.42 629677181906133
--------- ---------- ------------- ------------------
08:31:32
AM XLON 14478 106.40 629677181906169
--------- ---------- ------------- ------------------
08:32:08
AM XLON 6391 106.52 629677181906370
--------- ---------- ------------- ------------------
08:32:30
AM XLON 5573 106.56 629677181906411
--------- ---------- ------------- ------------------
08:32:30
AM XLON 5752 106.56 629677181906410
--------- ---------- ------------- ------------------
08:32:55
AM XLON 8513 106.60 629677181906547
--------- ---------- ------------- ------------------
08:33:01
AM XLON 5271 106.54 629677181906581
--------- ---------- ------------- ------------------
08:34:09
AM XLON 14714 106.64 629677181906987
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3988 106.64 629677181907024
--------- ---------- ------------- ------------------
08:34:50
AM XLON 5767 106.60 629677181907148
--------- ---------- ------------- ------------------
08:36:02
AM XLON 922 106.94 629677181907453
--------- ---------- ------------- ------------------
08:36:02
AM XLON 2395 106.94 629677181907452
--------- ---------- ------------- ------------------
08:36:14
AM XLON 4350 107.00 629677181907508
--------- ---------- ------------- ------------------
08:36:50
AM XLON 14458 107.04 629677181907565
--------- ---------- ------------- ------------------
08:37:02
AM XLON 5008 107.04 629677181907613
--------- ---------- ------------- ------------------
08:37:07
AM XLON 4407 106.92 629677181907669
--------- ---------- ------------- ------------------
08:37:07
AM XLON 7870 106.98 629677181907666
--------- ---------- ------------- ------------------
08:37:45
AM XLON 1046 106.80 629677181907936
--------- ---------- ------------- ------------------
08:37:45
AM XLON 3515 106.80 629677181907937
--------- ---------- ------------- ------------------
08:37:45
AM XLON 745 106.84 629677181907862
--------- ---------- ------------- ------------------
08:37:45
AM XLON 1500 106.84 629677181907863
--------- ---------- ------------- ------------------
08:37:45
AM XLON 2983 106.84 629677181907864
--------- ---------- ------------- ------------------
08:38:55
AM XLON 11509 107.04 629677181908292
--------- ---------- ------------- ------------------
08:39:11
AM XLON 8950 107.02 629677181908370
--------- ---------- ------------- ------------------
08:39:30
AM XLON 5049 107.02 629677181908477
--------- ---------- ------------- ------------------
08:39:36
AM XLON 3483 106.98 629677181908488
--------- ---------- ------------- ------------------
08:39:56
AM XLON 3403 106.94 629677181908552
--------- ---------- ------------- ------------------
08:40:43
AM XLON 3545 106.94 629677181908702
--------- ---------- ------------- ------------------
08:40:43
AM XLON 5948 106.94 629677181908707
--------- ---------- ------------- ------------------
08:41:55
AM XLON 4683 107.00 629677181908960
--------- ---------- ------------- ------------------
08:41:55
AM XLON 10897 107.00 629677181908961
--------- ---------- ------------- ------------------
08:42:41
AM XLON 9261 106.76 629677181909115
--------- ---------- ------------- ------------------
08:44:18
AM XLON 13110 106.72 629677181909554
--------- ---------- ------------- ------------------
08:44:40
AM XLON 1689 106.64 629677181909650
--------- ---------- ------------- ------------------
08:44:40
AM XLON 2415 106.64 629677181909651
--------- ---------- ------------- ------------------
08:44:54
AM XLON 15704 106.58 629677181909681
--------- ---------- ------------- ------------------
08:45:38
AM XLON 2818 106.58 629677181909941
--------- ---------- ------------- ------------------
08:45:38
AM XLON 4115 106.58 629677181909940
--------- ---------- ------------- ------------------
08:45:56
AM XLON 170 106.52 629677181909971
--------- ---------- ------------- ------------------
08:45:56
AM XLON 4845 106.52 629677181909972
--------- ---------- ------------- ------------------
08:46:07
AM XLON 3779 106.46 629677181910081
--------- ---------- ------------- ------------------
08:46:31
AM XLON 3365 106.42 629677181910153
--------- ---------- ------------- ------------------
08:47:40
AM XLON 4200 106.50 629677181910302
--------- ---------- ------------- ------------------
08:47:55
AM XLON 1053 106.50 629677181910350
--------- ---------- ------------- ------------------
08:48:25
AM XLON 3897 106.62 629677181910411
--------- ---------- ------------- ------------------
08:48:25
AM XLON 4403 106.62 629677181910417
--------- ---------- ------------- ------------------
08:48:25
AM XLON 6168 106.62 629677181910423
--------- ---------- ------------- ------------------
08:49:10
AM XLON 60 106.62 629677181910583
--------- ---------- ------------- ------------------
08:49:10
AM XLON 4157 106.62 629677181910582
--------- ---------- ------------- ------------------
08:49:50
AM XLON 8548 106.64 629677181910673
--------- ---------- ------------- ------------------
08:49:50
AM XLON 8698 106.64 629677181910672
--------- ---------- ------------- ------------------
08:50:10
AM XLON 6502 106.62 629677181910710
--------- ---------- ------------- ------------------
08:50:14
AM XLON 1369 106.62 629677181910723
--------- ---------- ------------- ------------------
08:50:31
AM XLON 5601 106.66 629677181910743
--------- ---------- ------------- ------------------
08:50:50
AM XLON 3234 106.58 629677181910781
--------- ---------- ------------- ------------------
08:52:10
AM XLON 13876 106.52 629677181910989
--------- ---------- ------------- ------------------
08:52:32
AM XLON 5757 106.66 629677181911032
--------- ---------- ------------- ------------------
08:52:38
AM XLON 450 106.60 629677181911079
--------- ---------- ------------- ------------------
08:52:53
AM XLON 1401 106.64 629677181911116
--------- ---------- ------------- ------------------
08:52:53
AM XLON 1663 106.64 629677181911118
--------- ---------- ------------- ------------------
08:52:53
AM XLON 3204 106.64 629677181911117
--------- ---------- ------------- ------------------
08:53:53
AM XLON 3616 106.48 629677181911420
--------- ---------- ------------- ------------------
08:54:56
AM XLON 5286 106.46 629677181911632
--------- ---------- ------------- ------------------
08:55:56
AM XLON 4020 106.48 629677181911822
--------- ---------- ------------- ------------------
08:55:56
AM XLON 4269 106.48 629677181911821
--------- ---------- ------------- ------------------
08:56:09
AM XLON 5153 106.44 629677181911885
--------- ---------- ------------- ------------------
08:56:45
AM XLON 4420 106.50 629677181911960
--------- ---------- ------------- ------------------
08:56:56
AM XLON 5534 106.52 629677181911979
--------- ---------- ------------- ------------------
08:56:56
AM XLON 8350 106.52 629677181911978
--------- ---------- ------------- ------------------
08:57:08
AM XLON 7694 106.50 629677181912067
--------- ---------- ------------- ------------------
08:57:08
AM XLON 8399 106.50 629677181912033
--------- ---------- ------------- ------------------
08:57:51
AM XLON 4119 106.60 629677181912238
--------- ---------- ------------- ------------------
08:58:07
AM XLON 2896 106.64 629677181912288
--------- ---------- ------------- ------------------
08:58:07
AM XLON 2897 106.64 629677181912289
--------- ---------- ------------- ------------------
08:58:07
AM XLON 4412 106.64 629677181912286
--------- ---------- ------------- ------------------
08:58:31
AM XLON 3199 106.50 629677181912364
--------- ---------- ------------- ------------------
08:59:57
AM XLON 4152 106.94 629677181912713
--------- ---------- ------------- ------------------
09:00:04
AM XLON 460 106.96 629677181912798
--------- ---------- ------------- ------------------
09:00:17
AM XLON 76 107.00 629677181912828
--------- ---------- ------------- ------------------
09:00:22
AM XLON 4533 106.98 629677181912835
--------- ---------- ------------- ------------------
09:00:23
AM XLON 787 106.88 629677181912837
--------- ---------- ------------- ------------------
09:00:23
AM XLON 3000 106.88 629677181912836
--------- ---------- ------------- ------------------
09:00:50
AM XLON 2900 107.00 629677181912944
--------- ---------- ------------- ------------------
09:01:00
AM XLON 3925 107.00 629677181912957
--------- ---------- ------------- ------------------
09:01:00
AM XLON 12473 107.00 629677181912956
--------- ---------- ------------- ------------------
09:01:05
AM XLON 4525 106.92 629677181912964
--------- ---------- ------------- ------------------
09:01:25
AM XLON 3273 106.90 629677181912996
--------- ---------- ------------- ------------------
09:01:57
AM XLON 543 106.96 629677181913100
--------- ---------- ------------- ------------------
09:01:57
AM XLON 2967 106.96 629677181913101
--------- ---------- ------------- ------------------
09:02:03
AM XLON 2315 106.94 629677181913123
--------- ---------- ------------- ------------------
09:02:03
AM XLON 3440 106.94 629677181913122
--------- ---------- ------------- ------------------
09:02:27
AM XLON 1139 106.94 629677181913171
--------- ---------- ------------- ------------------
09:02:27
AM XLON 2925 106.94 629677181913170
--------- ---------- ------------- ------------------
09:02:54
AM XLON 5123 106.94 629677181913301
--------- ---------- ------------- ------------------
09:03:39
AM XLON 9043 106.78 629677181913377
--------- ---------- ------------- ------------------
09:04:20
AM XLON 6973 106.66 629677181913464
--------- ---------- ------------- ------------------
09:04:20
AM XLON 6700 106.68 629677181913461
--------- ---------- ------------- ------------------
09:04:54
AM XLON 4897 106.76 629677181913554
--------- ---------- ------------- ------------------
09:05:19
AM XLON 3204 106.68 629677181913625
--------- ---------- ------------- ------------------
09:05:45
AM XLON 4376 106.58 629677181913678
--------- ---------- ------------- ------------------
09:05:57
AM XLON 6016 106.54 629677181913733
--------- ---------- ------------- ------------------
09:07:16
AM XLON 4131 106.52 629677181913944
--------- ---------- ------------- ------------------
09:08:51
AM XLON 3929 106.48 629677181914159
--------- ---------- ------------- ------------------
09:10:00
AM XLON 891 106.48 629677181914379
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3400 106.48 629677181914378
--------- ---------- ------------- ------------------
09:11:09
AM XLON 3354 106.64 629677181914562
--------- ---------- ------------- ------------------
09:11:35
AM XLON 6216 106.58 629677181914625
--------- ---------- ------------- ------------------
09:11:37
AM XLON 1794 106.58 629677181914665
--------- ---------- ------------- ------------------
09:11:37
AM XLON 10769 106.58 629677181914664
--------- ---------- ------------- ------------------
09:13:26
AM XLON 3186 106.42 629677181914868
--------- ---------- ------------- ------------------
09:14:36
AM XLON 1811 106.50 629677181915008
--------- ---------- ------------- ------------------
09:14:36
AM XLON 4225 106.50 629677181915007
--------- ---------- ------------- ------------------
09:19:07
AM XLON 3810 106.74 629677181915599
--------- ---------- ------------- ------------------
09:19:08
AM XLON 15700 106.66 629677181915606
--------- ---------- ------------- ------------------
09:21:03
AM XLON 6044 106.72 629677181915895
--------- ---------- ------------- ------------------
09:22:07
AM XLON 4702 106.84 629677181916058
--------- ---------- ------------- ------------------
09:23:43
AM XLON 4227 106.82 629677181916244
--------- ---------- ------------- ------------------
09:25:00
AM XLON 1081 106.86 629677181916467
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3980 106.86 629677181916466
--------- ---------- ------------- ------------------
09:25:00
AM XLON 4155 106.86 629677181916465
--------- ---------- ------------- ------------------
09:25:00
AM XLON 6241 106.86 629677181916461
--------- ---------- ------------- ------------------
09:25:41
AM XLON 2406 106.88 629677181916552
--------- ---------- ------------- ------------------
09:25:41
AM XLON 11658 106.88 629677181916551
--------- ---------- ------------- ------------------
09:29:04
AM XLON 5814 106.80 629677181917068
--------- ---------- ------------- ------------------
09:31:10
AM XLON 296 106.90 629677181917401
--------- ---------- ------------- ------------------
09:31:10
AM XLON 3538 106.90 629677181917400
--------- ---------- ------------- ------------------
09:31:10
AM XLON 4741 106.90 629677181917385
--------- ---------- ------------- ------------------
09:34:43
AM XLON 3284 106.94 629677181917760
--------- ---------- ------------- ------------------
09:38:20
AM XLON 1484 106.98 629677181918074
--------- ---------- ------------- ------------------
09:38:20
AM XLON 4784 106.98 629677181918073
--------- ---------- ------------- ------------------
09:38:20
AM XLON 2743 107.00 629677181918075
--------- ---------- ------------- ------------------
09:38:20
AM XLON 4743 107.00 629677181918071
--------- ---------- ------------- ------------------
09:41:25
AM XLON 3099 106.90 629677181918315
--------- ---------- ------------- ------------------
09:41:25
AM XLON 11784 106.90 629677181918316
--------- ---------- ------------- ------------------
09:41:33
AM XLON 4200 106.88 629677181918346
--------- ---------- ------------- ------------------
09:42:01
AM XLON 13819 106.88 629677181918402
--------- ---------- ------------- ------------------
09:42:23
AM XLON 4219 106.86 629677181918436
--------- ---------- ------------- ------------------
09:42:59
AM XLON 5844 106.84 629677181918562
--------- ---------- ------------- ------------------
09:44:36
AM XLON 4139 106.76 629677181918838
--------- ---------- ------------- ------------------
09:46:00
AM XLON 5155 106.88 629677181919019
--------- ---------- ------------- ------------------
09:46:34
AM XLON 8065 106.84 629677181919079
--------- ---------- ------------- ------------------
09:48:08
AM XLON 977 106.80 629677181919289
--------- ---------- ------------- ------------------
09:48:40
AM XLON 1462 106.84 629677181919392
--------- ---------- ------------- ------------------
09:48:41
AM XLON 912 106.84 629677181919395
--------- ---------- ------------- ------------------
09:48:41
AM XLON 1801 106.84 629677181919393
--------- ---------- ------------- ------------------
09:48:41
AM XLON 3778 106.84 629677181919394
--------- ---------- ------------- ------------------
09:48:56
AM XLON 3538 106.88 629677181919433
--------- ---------- ------------- ------------------
09:48:57
AM XLON 14112 106.84 629677181919436
--------- ---------- ------------- ------------------
09:49:05
AM XLON 5137 106.76 629677181919465
--------- ---------- ------------- ------------------
09:49:05
AM XLON 5530 106.76 629677181919464
--------- ---------- ------------- ------------------
09:49:05
AM XLON 5530 106.80 629677181919459
--------- ---------- ------------- ------------------
09:49:05
AM XLON 8023 106.80 629677181919460
--------- ---------- ------------- ------------------
09:49:05
AM XLON 1672 106.84 629677181919455
--------- ---------- ------------- ------------------
09:49:05
AM XLON 3057 106.84 629677181919457
--------- ---------- ------------- ------------------
09:49:05
AM XLON 4816 106.84 629677181919456
--------- ---------- ------------- ------------------
09:49:18
AM XLON 5792 106.76 629677181919520
--------- ---------- ------------- ------------------
09:49:36
AM XLON 3538 106.84 629677181919608
--------- ---------- ------------- ------------------
09:49:43
AM XLON 4010 106.78 629677181919641
--------- ---------- ------------- ------------------
09:49:43
AM XLON 4124 106.78 629677181919640
--------- ---------- ------------- ------------------
09:49:44
AM XLON 3546 106.76 629677181919646
--------- ---------- ------------- ------------------
09:49:44
AM XLON 7067 106.78 629677181919642
--------- ---------- ------------- ------------------
09:49:44
AM XLON 15496 106.78 629677181919643
--------- ---------- ------------- ------------------
09:50:05
AM XLON 14686 106.80 629677181919728
--------- ---------- ------------- ------------------
09:50:11
AM XLON 1249 106.80 629677181919733
--------- ---------- ------------- ------------------
09:50:11
AM XLON 5079 106.80 629677181919732
--------- ---------- ------------- ------------------
09:50:44
AM XLON 5118 106.84 629677181919774
--------- ---------- ------------- ------------------
09:50:56
AM XLON 3853 106.86 629677181919838
--------- ---------- ------------- ------------------
09:50:56
AM XLON 8359 106.86 629677181919837
--------- ---------- ------------- ------------------
09:51:01
AM XLON 12542 106.86 629677181919861
--------- ---------- ------------- ------------------
09:52:05
AM XLON 2116 106.96 629677181920036
--------- ---------- ------------- ------------------
09:52:25
AM XLON 2684 106.96 629677181920065
--------- ---------- ------------- ------------------
09:52:25
AM XLON 8989 106.96 629677181920077
--------- ---------- ------------- ------------------
09:52:38
AM XLON 7945 106.94 629677181920111
--------- ---------- ------------- ------------------
09:56:00
AM XLON 9181 106.66 629677181920484
--------- ---------- ------------- ------------------
09:59:20
AM XLON 5040 106.60 629677181920888
--------- ---------- ------------- ------------------
09:59:59
AM XLON 4496 106.66 629677181921018
--------- ---------- ------------- ------------------
10:00:25
AM XLON 3206 106.72 629677181921156
--------- ---------- ------------- ------------------
10:01:58
AM XLON 5347 106.82 629677181921319
--------- ---------- ------------- ------------------
10:02:08
AM XLON 3815 106.80 629677181921329
--------- ---------- ------------- ------------------
10:03:28
AM XLON 1296 106.86 629677181921639
--------- ---------- ------------- ------------------
10:03:28
AM XLON 8218 106.86 629677181921640
--------- ---------- ------------- ------------------
10:05:31
AM XLON 3798 106.94 629677181921993
--------- ---------- ------------- ------------------
10:05:57
AM XLON 3620 106.96 629677181922089
--------- ---------- ------------- ------------------
10:06:20
AM XLON 6316 106.88 629677181922160
--------- ---------- ------------- ------------------
10:08:13
AM XLON 5306 106.88 629677181922653
--------- ---------- ------------- ------------------
10:10:35
AM XLON 4916 106.74 629677181923270
--------- ---------- ------------- ------------------
10:12:20
AM XLON 8272 106.66 629677181923697
--------- ---------- ------------- ------------------
10:13:24
AM XLON 6309 106.68 629677181923985
--------- ---------- ------------- ------------------
10:14:03
AM XLON 5986 106.58 629677181924088
--------- ---------- ------------- ------------------
10:15:34
AM XLON 3911 106.46 629677181924309
--------- ---------- ------------- ------------------
10:16:01
AM XLON 8924 106.52 629677181924539
--------- ---------- ------------- ------------------
10:16:44
AM XLON 3943 106.52 629677181924652
--------- ---------- ------------- ------------------
10:16:44
AM XLON 10201 106.52 629677181924647
--------- ---------- ------------- ------------------
10:17:30
AM XLON 3940 106.50 629677181924784
--------- ---------- ------------- ------------------
10:17:45
AM XLON 3203 106.46 629677181924815
--------- ---------- ------------- ------------------
10:19:28
AM XLON 9652 106.34 629677181925068
--------- ---------- ------------- ------------------
10:19:33
AM XLON 1235 106.28 629677181925107
--------- ---------- ------------- ------------------
10:19:33
AM XLON 3178 106.28 629677181925106
--------- ---------- ------------- ------------------
10:19:46
AM XLON 2177 106.24 629677181925160
--------- ---------- ------------- ------------------
10:21:16
AM XLON 4166 106.30 629677181925453
--------- ---------- ------------- ------------------
10:21:16
AM XLON 10163 106.30 629677181925452
--------- ---------- ------------- ------------------
10:25:08
AM XLON 11619 106.20 629677181926041
--------- ---------- ------------- ------------------
10:26:35
AM XLON 6925 106.30 629677181926311
--------- ---------- ------------- ------------------
10:27:27
AM XLON 10644 106.30 629677181926426
--------- ---------- ------------- ------------------
10:29:25
AM XLON 4787 106.46 629677181926647
--------- ---------- ------------- ------------------
10:30:02
AM XLON 6959 106.48 629677181926780
--------- ---------- ------------- ------------------
10:31:29
AM XLON 10302 106.38 629677181926968
--------- ---------- ------------- ------------------
10:32:00
AM XLON 5343 106.26 629677181927096
--------- ---------- ------------- ------------------
10:32:30
AM XLON 6795 106.26 629677181927177
--------- ---------- ------------- ------------------
10:33:35
AM XLON 2385 106.08 629677181927410
--------- ---------- ------------- ------------------
10:33:35
AM XLON 2419 106.08 629677181927409
--------- ---------- ------------- ------------------
10:35:16
AM XLON 2026 106.30 629677181927692
--------- ---------- ------------- ------------------
10:35:16
AM XLON 2775 106.30 629677181927693
--------- ---------- ------------- ------------------
10:35:16
AM XLON 2800 106.30 629677181927690
--------- ---------- ------------- ------------------
10:35:16
AM XLON 3538 106.30 629677181927691
--------- ---------- ------------- ------------------
10:35:23
AM XLON 6016 106.28 629677181927709
--------- ---------- ------------- ------------------
10:35:23
AM XLON 4200 106.30 629677181927710
--------- ---------- ------------- ------------------
10:35:23
AM XLON 3641 106.32 629677181927706
--------- ---------- ------------- ------------------
10:35:47
AM XLON 3249 106.30 629677181927733
--------- ---------- ------------- ------------------
10:35:51
AM XLON 6471 106.26 629677181927743
--------- ---------- ------------- ------------------
10:35:51
AM XLON 8837 106.26 629677181927744
--------- ---------- ------------- ------------------
10:36:04
AM XLON 3339 106.22 629677181927762
--------- ---------- ------------- ------------------
10:38:43
AM XLON 4309 106.18 629677181928147
--------- ---------- ------------- ------------------
10:43:00
AM XLON 1838 106.12 629677181928643
--------- ---------- ------------- ------------------
10:43:00
AM XLON 4200 106.12 629677181928642
--------- ---------- ------------- ------------------
10:43:00
AM XLON 6059 106.12 629677181928638
--------- ---------- ------------- ------------------
10:43:00
AM XLON 6353 106.12 629677181928637
--------- ---------- ------------- ------------------
10:48:21
AM XLON 4200 106.32 629677181929289
--------- ---------- ------------- ------------------
10:48:53
AM XLON 11624 106.36 629677181929329
--------- ---------- ------------- ------------------
10:50:18
AM XLON 4338 106.44 629677181929487
--------- ---------- ------------- ------------------
10:52:30
AM XLON 10990 106.60 629677181929829
--------- ---------- ------------- ------------------
10:53:02
AM XLON 33 106.66 629677181929944
--------- ---------- ------------- ------------------
10:53:02
AM XLON 344 106.66 629677181929933
--------- ---------- ------------- ------------------
10:53:02
AM XLON 1083 106.66 629677181929946
--------- ---------- ------------- ------------------
10:53:02
AM XLON 4068 106.66 629677181929945
--------- ---------- ------------- ------------------
10:53:02
AM XLON 6013 106.66 629677181929932
--------- ---------- ------------- ------------------
10:53:45
AM XLON 10521 106.64 629677181930010
--------- ---------- ------------- ------------------
10:57:09
AM XLON 6337 106.38 629677181930390
--------- ---------- ------------- ------------------
10:58:03
AM XLON 4765 106.18 629677181930492
--------- ---------- ------------- ------------------
10:58:23
AM XLON 4597 106.24 629677181930530
--------- ---------- ------------- ------------------
11:00:22
AM XLON 1184 106.14 629677181930762
--------- ---------- ------------- ------------------
11:00:22
AM XLON 2500 106.14 629677181930761
--------- ---------- ------------- ------------------
11:00:22
AM XLON 5831 106.16 629677181930751
--------- ---------- ------------- ------------------
11:02:10
AM XLON 11 106.10 629677181930954
--------- ---------- ------------- ------------------
11:02:10
AM XLON 11277 106.10 629677181930953
--------- ---------- ------------- ------------------
11:03:33
AM XLON 465 106.14 629677181931055
--------- ---------- ------------- ------------------
11:03:33
AM XLON 3998 106.14 629677181931050
--------- ---------- ------------- ------------------
11:03:33
AM XLON 4200 106.14 629677181931054
--------- ---------- ------------- ------------------
11:03:53
AM XLON 6938 106.08 629677181931102
--------- ---------- ------------- ------------------
11:05:21
AM XLON 8541 106.10 629677181931391
--------- ---------- ------------- ------------------
11:05:21
AM XLON 908 106.12 629677181931389
--------- ---------- ------------- ------------------
11:05:21
AM XLON 1072 106.12 629677181931388
--------- ---------- ------------- ------------------
11:05:21
AM XLON 2134 106.12 629677181931390
--------- ---------- ------------- ------------------
11:06:08
AM XLON 4117 106.02 629677181931654
--------- ---------- ------------- ------------------
11:06:23
AM XLON 5207 106.00 629677181931713
--------- ---------- ------------- ------------------
11:06:52
AM XLON 3349 105.84 629677181931810
--------- ---------- ------------- ------------------
11:07:18
AM XLON 4988 105.74 629677181931860
--------- ---------- ------------- ------------------
11:07:59
AM XLON 1192 105.80 629677181931992
--------- ---------- ------------- ------------------
11:08:40
AM XLON 3469 105.76 629677181932103
--------- ---------- ------------- ------------------
11:08:40
AM XLON 4380 105.76 629677181932102
--------- ---------- ------------- ------------------
11:09:15
AM XLON 11493 105.76 629677181932169
--------- ---------- ------------- ------------------
11:10:11
AM XLON 8346 105.82 629677181932275
--------- ---------- ------------- ------------------
11:11:00
AM XLON 10443 105.86 629677181932475
--------- ---------- ------------- ------------------
11:11:18
AM XLON 6678 105.78 629677181932534
--------- ---------- ------------- ------------------
11:11:30
AM XLON 5917 105.84 629677181932555
--------- ---------- ------------- ------------------
11:14:18
AM XLON 3526 105.94 629677181932866
--------- ---------- ------------- ------------------
11:14:18
AM XLON 10585 105.94 629677181932862
--------- ---------- ------------- ------------------
11:14:31
AM XLON 3206 105.84 629677181932916
--------- ---------- ------------- ------------------
11:14:58
AM XLON 4153 105.86 629677181932973
--------- ---------- ------------- ------------------
11:18:11
AM XLON 6423 105.86 629677181933320
--------- ---------- ------------- ------------------
11:18:11
AM XLON 7918 105.86 629677181933321
--------- ---------- ------------- ------------------
11:19:15
AM XLON 4672 105.94 629677181933408
--------- ---------- ------------- ------------------
11:19:54
AM XLON 1034 105.92 629677181933469
--------- ---------- ------------- ------------------
11:19:54
AM XLON 4334 105.92 629677181933468
--------- ---------- ------------- ------------------
11:19:54
AM XLON 1301 105.94 629677181933444
--------- ---------- ------------- ------------------
11:19:54
AM XLON 5052 105.94 629677181933443
--------- ---------- ------------- ------------------
11:21:16
AM XLON 1606 105.82 629677181933662
--------- ---------- ------------- ------------------
11:21:16
AM XLON 9566 105.82 629677181933663
--------- ---------- ------------- ------------------
11:22:32
AM XLON 1448 106.04 629677181933823
--------- ---------- ------------- ------------------
11:22:32
AM XLON 2206 106.04 629677181933824
--------- ---------- ------------- ------------------
11:24:00
AM XLON 4206 106.12 629677181934054
--------- ---------- ------------- ------------------
11:24:00
AM XLON 15014 106.12 629677181934053
--------- ---------- ------------- ------------------
11:24:30
AM XLON 3792 106.10 629677181934105
--------- ---------- ------------- ------------------
11:25:36
AM XLON 3489 106.16 629677181934255
--------- ---------- ------------- ------------------
11:25:36
AM XLON 6349 106.18 629677181934253
--------- ---------- ------------- ------------------
11:26:36
AM XLON 6644 106.18 629677181934332
--------- ---------- ------------- ------------------
11:27:07
AM XLON 6369 106.16 629677181934393
--------- ---------- ------------- ------------------
11:27:38
AM XLON 3500 106.14 629677181934423
--------- ---------- ------------- ------------------
11:27:53
AM XLON 597 106.12 629677181934459
--------- ---------- ------------- ------------------
11:27:53
AM XLON 2942 106.12 629677181934460
--------- ---------- ------------- ------------------
11:28:23
AM XLON 4109 106.16 629677181934507
--------- ---------- ------------- ------------------
11:29:33
AM XLON 1878 106.28 629677181934688
--------- ---------- ------------- ------------------
11:29:33
AM XLON 2444 106.28 629677181934689
--------- ---------- ------------- ------------------
11:30:41
AM XLON 3255 106.40 629677181934862
--------- ---------- ------------- ------------------
11:30:55
AM XLON 12502 106.36 629677181934897
--------- ---------- ------------- ------------------
11:31:09
AM XLON 5385 106.34 629677181934906
--------- ---------- ------------- ------------------
11:32:13
AM XLON 9166 106.30 629677181934986
--------- ---------- ------------- ------------------
11:33:01
AM XLON 6388 106.34 629677181935028
--------- ---------- ------------- ------------------
11:33:08
AM XLON 5717 106.28 629677181935074
--------- ---------- ------------- ------------------
11:35:33
AM XLON 6001 106.30 629677181935241
--------- ---------- ------------- ------------------
11:35:35
AM XLON 4618 106.30 629677181935250
--------- ---------- ------------- ------------------
11:35:35
AM XLON 5456 106.30 629677181935251
--------- ---------- ------------- ------------------
11:36:18
AM XLON 3178 106.30 629677181935295
--------- ---------- ------------- ------------------
11:38:47
AM XLON 3220 106.38 629677181935457
--------- ---------- ------------- ------------------
11:39:16
AM XLON 199 106.38 629677181935514
--------- ---------- ------------- ------------------
11:39:16
AM XLON 1581 106.38 629677181935515
--------- ---------- ------------- ------------------
11:39:16
AM XLON 2038 106.38 629677181935511
--------- ---------- ------------- ------------------
11:39:16
AM XLON 2413 106.38 629677181935513
--------- ---------- ------------- ------------------
11:39:16
AM XLON 4200 106.38 629677181935510
--------- ---------- ------------- ------------------
11:39:16
AM XLON 7518 106.38 629677181935512
--------- ---------- ------------- ------------------
11:39:16
AM XLON 12254 106.38 629677181935506
--------- ---------- ------------- ------------------
11:39:29
AM XLON 6374 106.34 629677181935546
--------- ---------- ------------- ------------------
11:39:53
AM XLON 4015 106.30 629677181935692
--------- ---------- ------------- ------------------
11:42:35
AM XLON 2458 106.50 629677181935914
--------- ---------- ------------- ------------------
11:42:35
AM XLON 2459 106.50 629677181935912
--------- ---------- ------------- ------------------
11:42:35
AM XLON 2600 106.50 629677181935913
--------- ---------- ------------- ------------------
11:42:41
AM XLON 15109 106.44 629677181935943
--------- ---------- ------------- ------------------
11:43:03
AM XLON 3818 106.42 629677181935970
--------- ---------- ------------- ------------------
11:46:00
AM XLON 13100 106.44 629677181936196
--------- ---------- ------------- ------------------
11:46:15
AM XLON 4841 106.40 629677181936214
--------- ---------- ------------- ------------------
11:47:40
AM XLON 238 106.40 629677181936336
--------- ---------- ------------- ------------------
11:47:40
AM XLON 736 106.40 629677181936339
--------- ---------- ------------- ------------------
11:47:40
AM XLON 6511 106.40 629677181936338
--------- ---------- ------------- ------------------
11:47:40
AM XLON 14500 106.40 629677181936337
--------- ---------- ------------- ------------------
11:49:01
AM XLON 8610 106.36 629677181936469
--------- ---------- ------------- ------------------
11:49:41
AM XLON 1 106.32 629677181936571
--------- ---------- ------------- ------------------
11:49:41
AM XLON 4011 106.32 629677181936570
--------- ---------- ------------- ------------------
11:51:23
AM XLON 4337 106.38 629677181936744
--------- ---------- ------------- ------------------
11:51:23
AM XLON 15482 106.38 629677181936739
--------- ---------- ------------- ------------------
11:52:18
AM XLON 773 106.28 629677181936909
--------- ---------- ------------- ------------------
11:53:02
AM XLON 1316 106.28 629677181937017
--------- ---------- ------------- ------------------
11:53:02
AM XLON 3470 106.28 629677181937018
--------- ---------- ------------- ------------------
11:53:36
AM XLON 11631 106.24 629677181937053
--------- ---------- ------------- ------------------
11:54:28
AM XLON 4636 106.18 629677181937142
--------- ---------- ------------- ------------------
11:54:33
AM XLON 5249 106.14 629677181937146
--------- ---------- ------------- ------------------
11:56:03
AM XLON 58 106.14 629677181937271
--------- ---------- ------------- ------------------
11:56:03
AM XLON 3538 106.14 629677181937269
--------- ---------- ------------- ------------------
11:56:03
AM XLON 3966 106.14 629677181937270
--------- ---------- ------------- ------------------
11:56:03
AM XLON 6027 106.14 629677181937267
--------- ---------- ------------- ------------------
11:59:14
AM XLON 2534 106.28 629677181937630
--------- ---------- ------------- ------------------
11:59:14
AM XLON 5053 106.28 629677181937629
--------- ---------- ------------- ------------------
11:59:28
AM XLON 3400 106.28 629677181937646
--------- ---------- ------------- ------------------
11:59:28
AM XLON 4679 106.28 629677181937644
--------- ---------- ------------- ------------------
11:59:43
AM XLON 1652 106.26 629677181937665
--------- ---------- ------------- ------------------
12:01:30
PM XLON 908 106.28 629677181937856
--------- ---------- ------------- ------------------
12:01:30
PM XLON 1089 106.28 629677181937855
--------- ---------- ------------- ------------------
12:01:30
PM XLON 1404 106.28 629677181937852
--------- ---------- ------------- ------------------
12:01:30
PM XLON 3714 106.28 629677181937849
--------- ---------- ------------- ------------------
12:01:30
PM XLON 4155 106.28 629677181937851
--------- ---------- ------------- ------------------
12:01:30
PM XLON 4200 106.28 629677181937850
--------- ---------- ------------- ------------------
12:01:30
PM XLON 5108 106.28 629677181937857
--------- ---------- ------------- ------------------
12:01:30
PM XLON 6095 106.28 629677181937853
--------- ---------- ------------- ------------------
12:02:20
PM XLON 3766 106.26 629677181937909
--------- ---------- ------------- ------------------
12:02:20
PM XLON 9760 106.26 629677181937910
--------- ---------- ------------- ------------------
12:02:40
PM XLON 4236 106.22 629677181937947
--------- ---------- ------------- ------------------
12:03:46
PM XLON 7071 106.18 629677181938042
--------- ---------- ------------- ------------------
12:04:09
PM XLON 3211 106.24 629677181938074
--------- ---------- ------------- ------------------
12:04:51
PM XLON 5453 106.26 629677181938198
--------- ---------- ------------- ------------------
12:04:51
PM XLON 10879 106.26 629677181938196
--------- ---------- ------------- ------------------
12:06:05
PM XLON 3522 106.24 629677181938306
--------- ---------- ------------- ------------------
12:06:31
PM XLON 11998 106.18 629677181938329
--------- ---------- ------------- ------------------
12:07:33
PM XLON 9222 106.18 629677181938428
--------- ---------- ------------- ------------------
12:07:58
PM XLON 3998 106.16 629677181938446
--------- ---------- ------------- ------------------
12:08:18
PM XLON 5449 106.16 629677181938510
--------- ---------- ------------- ------------------
12:09:17
PM XLON 3213 106.10 629677181938581
--------- ---------- ------------- ------------------
12:09:32
PM XLON 7732 106.10 629677181938612
--------- ---------- ------------- ------------------
12:10:23
PM XLON 2442 106.06 629677181938685
--------- ---------- ------------- ------------------
12:10:23
PM XLON 3109 106.06 629677181938686
--------- ---------- ------------- ------------------
12:11:32
PM XLON 8538 106.02 629677181938832
--------- ---------- ------------- ------------------
12:11:32
PM XLON 4235 106.06 629677181938829
--------- ---------- ------------- ------------------
12:11:50
PM XLON 3366 105.92 629677181938905
--------- ---------- ------------- ------------------
12:12:38
PM XLON 279 105.98 629677181938997
--------- ---------- ------------- ------------------
12:13:19
PM XLON 2929 105.98 629677181939010
--------- ---------- ------------- ------------------
12:13:19
PM XLON 4200 105.98 629677181939013
--------- ---------- ------------- ------------------
12:13:19
PM XLON 6567 105.98 629677181939014
--------- ---------- ------------- ------------------
12:14:08
PM XLON 2 105.90 629677181939109
--------- ---------- ------------- ------------------
12:14:45
PM XLON 891 105.96 629677181939214
--------- ---------- ------------- ------------------
12:14:45
PM XLON 3596 105.96 629677181939215
--------- ---------- ------------- ------------------
12:16:02
PM XLON 15375 105.98 629677181939413
--------- ---------- ------------- ------------------
12:16:08
PM XLON 8656 105.98 629677181939433
--------- ---------- ------------- ------------------
12:17:52
PM XLON 561 106.02 629677181939600
--------- ---------- ------------- ------------------
12:17:52
PM XLON 908 106.02 629677181939601
--------- ---------- ------------- ------------------
12:17:58
PM XLON 908 106.04 629677181939614
--------- ---------- ------------- ------------------
12:18:00
PM XLON 1184 106.04 629677181939626
--------- ---------- ------------- ------------------
12:18:16
PM XLON 1546 106.04 629677181939651
--------- ---------- ------------- ------------------
12:18:22
PM XLON 1620 106.04 629677181939666
--------- ---------- ------------- ------------------
12:18:25
PM XLON 14513 106.02 629677181939674
--------- ---------- ------------- ------------------
12:18:49
PM XLON 4118 105.96 629677181939741
--------- ---------- ------------- ------------------
12:19:08
PM XLON 1 105.94 629677181939749
--------- ---------- ------------- ------------------
12:19:08
PM XLON 4345 105.94 629677181939748
--------- ---------- ------------- ------------------
12:20:26
PM XLON 9591 105.94 629677181939895
--------- ---------- ------------- ------------------
12:21:41
PM XLON 3328 105.96 629677181940018
--------- ---------- ------------- ------------------
12:21:41
PM XLON 14482 105.96 629677181940016
--------- ---------- ------------- ------------------
12:22:46
PM XLON 9879 105.96 629677181940153
--------- ---------- ------------- ------------------
12:23:25
PM XLON 6564 105.88 629677181940586
--------- ---------- ------------- ------------------
12:24:46
PM XLON 7399 105.86 629677181940750
--------- ---------- ------------- ------------------
12:24:56
PM XLON 5750 105.80 629677181940754
--------- ---------- ------------- ------------------
12:27:15
PM XLON 4842 105.80 629677181941036
--------- ---------- ------------- ------------------
12:27:15
PM XLON 7954 105.80 629677181941037
--------- ---------- ------------- ------------------
12:27:15
PM XLON 10403 105.80 629677181941038
--------- ---------- ------------- ------------------
12:29:04
PM XLON 15221 105.76 629677181941336
--------- ---------- ------------- ------------------
12:29:04
PM XLON 890 105.78 629677181941343
--------- ---------- ------------- ------------------
12:29:04
PM XLON 1868 105.78 629677181941344
--------- ---------- ------------- ------------------
12:29:04
PM XLON 3172 105.78 629677181941345
--------- ---------- ------------- ------------------
12:29:45
PM XLON 3866 105.78 629677181941418
--------- ---------- ------------- ------------------
12:34:21
PM XLON 14103 105.90 629677181942046
--------- ---------- ------------- ------------------
12:34:22
PM XLON 5803 105.90 629677181942051
--------- ---------- ------------- ------------------
12:35:04
PM XLON 1283 105.94 629677181942127
--------- ---------- ------------- ------------------
12:35:07
PM XLON 3393 105.92 629677181942133
--------- ---------- ------------- ------------------
12:35:45
PM XLON 4200 105.96 629677181942212
--------- ---------- ------------- ------------------
12:35:45
PM XLON 6451 105.96 629677181942213
--------- ---------- ------------- ------------------
12:35:45
PM XLON 14541 105.96 629677181942210
--------- ---------- ------------- ------------------
12:35:56
PM XLON 463 105.92 629677181942227
--------- ---------- ------------- ------------------
12:35:56
PM XLON 8144 105.92 629677181942228
--------- ---------- ------------- ------------------
12:36:27
PM XLON 4907 105.84 629677181942259
--------- ---------- ------------- ------------------
12:37:06
PM XLON 5092 105.76 629677181942299
--------- ---------- ------------- ------------------
12:37:40
PM XLON 8452 105.70 629677181942381
--------- ---------- ------------- ------------------
12:38:40
PM XLON 1498 105.70 629677181942446
--------- ---------- ------------- ------------------
12:38:40
PM XLON 5547 105.70 629677181942445
--------- ---------- ------------- ------------------
12:39:30
PM XLON 3387 105.74 629677181942584
--------- ---------- ------------- ------------------
12:39:30
PM XLON 6131 105.74 629677181942581
--------- ---------- ------------- ------------------
12:39:49
PM XLON 3562 105.68 629677181942613
--------- ---------- ------------- ------------------
12:40:13
PM XLON 3823 105.62 629677181942684
--------- ---------- ------------- ------------------
12:40:30
PM XLON 3917 105.62 629677181942709
--------- ---------- ------------- ------------------
12:40:59
PM XLON 4751 105.56 629677181942749
--------- ---------- ------------- ------------------
12:41:40
PM XLON 5052 105.56 629677181942791
--------- ---------- ------------- ------------------
12:42:00
PM XLON 1157 105.52 629677181942811
--------- ---------- ------------- ------------------
12:42:00
PM XLON 2294 105.52 629677181942812
--------- ---------- ------------- ------------------
12:44:00
PM XLON 14392 105.52 629677181942916
--------- ---------- ------------- ------------------
12:44:04
PM XLON 6177 105.50 629677181942924
--------- ---------- ------------- ------------------
12:46:11
PM XLON 1698 105.54 629677181943168
--------- ---------- ------------- ------------------
12:46:21
PM XLON 3656 105.50 629677181943183
--------- ---------- ------------- ------------------
12:46:21
PM XLON 6767 105.50 629677181943182
--------- ---------- ------------- ------------------
12:46:21
PM XLON 13995 105.50 629677181943181
--------- ---------- ------------- ------------------
12:47:23
PM XLON 3668 105.56 629677181943272
--------- ---------- ------------- ------------------
12:48:33
PM XLON 8922 105.56 629677181943332
--------- ---------- ------------- ------------------
12:48:53
PM XLON 4057 105.56 629677181943337
--------- ---------- ------------- ------------------
12:49:23
PM XLON 5693 105.56 629677181943396
--------- ---------- ------------- ------------------
12:49:39
PM XLON 14773 105.54 629677181943428
--------- ---------- ------------- ------------------
12:50:29
PM XLON 4829 105.50 629677181943556
--------- ---------- ------------- ------------------
12:51:31
PM XLON 1357 105.54 629677181943676
--------- ---------- ------------- ------------------
12:51:31
PM XLON 9257 105.54 629677181943677
--------- ---------- ------------- ------------------
12:52:32
PM XLON 3215 105.54 629677181943797
--------- ---------- ------------- ------------------
12:52:32
PM XLON 9710 105.54 629677181943796
--------- ---------- ------------- ------------------
12:54:08
PM XLON 1213 105.58 629677181943877
--------- ---------- ------------- ------------------
12:54:23
PM XLON 117 105.58 629677181943883
--------- ---------- ------------- ------------------
12:54:37
PM XLON 7 105.62 629677181943905
--------- ---------- ------------- ------------------
12:54:37
PM XLON 681 105.62 629677181943906
--------- ---------- ------------- ------------------
12:55:08
PM XLON 908 105.66 629677181943963
--------- ---------- ------------- ------------------
12:55:08
PM XLON 1759 105.66 629677181943962
--------- ---------- ------------- ------------------
12:55:08
PM XLON 3300 105.66 629677181943961
--------- ---------- ------------- ------------------
12:55:08
PM XLON 3714 105.66 629677181943960
--------- ---------- ------------- ------------------
12:55:08
PM XLON 4250 105.66 629677181943959
--------- ---------- ------------- ------------------
12:55:08
PM XLON 13734 105.66 629677181943957
--------- ---------- ------------- ------------------
12:56:06
PM XLON 8302 105.62 629677181944004
--------- ---------- ------------- ------------------
12:58:28
PM XLON 4200 105.58 629677181944211
--------- ---------- ------------- ------------------
12:59:18
PM XLON 128 105.58 629677181944335
--------- ---------- ------------- ------------------
12:59:38
PM XLON 248 105.58 629677181944353
--------- ---------- ------------- ------------------
12:59:53
PM XLON 787 105.58 629677181944367
--------- ---------- ------------- ------------------
13:00:00
PM XLON 2904 105.56 629677181944402
--------- ---------- ------------- ------------------
13:00:00
PM XLON 12030 105.56 629677181944401
--------- ---------- ------------- ------------------
13:00:05
PM XLON 2992 105.56 629677181944408
--------- ---------- ------------- ------------------
13:00:10
PM XLON 4562 105.56 629677181944418
--------- ---------- ------------- ------------------
13:00:10
PM XLON 7459 105.56 629677181944417
--------- ---------- ------------- ------------------
13:00:36
PM XLON 3438 105.56 629677181944473
--------- ---------- ------------- ------------------
13:00:36
PM XLON 9035 105.56 629677181944470
--------- ---------- ------------- ------------------
13:01:53
PM XLON 2640 105.60 629677181944570
--------- ---------- ------------- ------------------
13:02:38
PM XLON 149 105.60 629677181944605
--------- ---------- ------------- ------------------
13:03:23
PM XLON 999 105.62 629677181944642
--------- ---------- ------------- ------------------
13:03:38
PM XLON 225 105.62 629677181944653
--------- ---------- ------------- ------------------
13:03:46
PM XLON 1662 105.62 629677181944657
--------- ---------- ------------- ------------------
13:03:53
PM XLON 147 105.62 629677181944658
--------- ---------- ------------- ------------------
13:05:23
PM XLON 1337 105.66 629677181944769
--------- ---------- ------------- ------------------
13:05:23
PM XLON 4130 105.66 629677181944770
--------- ---------- ------------- ------------------
13:05:38
PM XLON 491 105.66 629677181944775
--------- ---------- ------------- ------------------
13:05:51
PM XLON 908 105.68 629677181944782
--------- ---------- ------------- ------------------
13:05:51
PM XLON 5765 105.68 629677181944781
--------- ---------- ------------- ------------------
13:06:08
PM XLON 1007 105.68 629677181944808
--------- ---------- ------------- ------------------
13:06:13
PM XLON 1140 105.68 629677181944818
--------- ---------- ------------- ------------------
13:06:21
PM XLON 1 105.66 629677181944844
--------- ---------- ------------- ------------------
13:06:21
PM XLON 12897 105.66 629677181944843
--------- ---------- ------------- ------------------
13:06:24
PM XLON 892 105.66 629677181944847
--------- ---------- ------------- ------------------
13:06:26
PM XLON 119 105.66 629677181944857
--------- ---------- ------------- ------------------
13:06:44
PM XLON 31 105.66 629677181944975
--------- ---------- ------------- ------------------
13:07:05
PM XLON 6 105.66 629677181945009
--------- ---------- ------------- ------------------
13:07:14
PM XLON 2915 105.64 629677181945072
--------- ---------- ------------- ------------------
13:07:14
PM XLON 10454 105.64 629677181945073
--------- ---------- ------------- ------------------
13:07:17
PM XLON 88 105.64 629677181945075
--------- ---------- ------------- ------------------
13:08:08
PM XLON 941 105.64 629677181945115
--------- ---------- ------------- ------------------
13:09:11
PM XLON 2863 105.64 629677181945182
--------- ---------- ------------- ------------------
13:09:11
PM XLON 4130 105.64 629677181945183
--------- ---------- ------------- ------------------
13:09:11
PM XLON 13546 105.64 629677181945177
--------- ---------- ------------- ------------------
13:09:12
PM XLON 12359 105.62 629677181945186
--------- ---------- ------------- ------------------
13:09:45
PM XLON 6031 105.56 629677181945291
--------- ---------- ------------- ------------------
13:10:25
PM XLON 3133 105.54 629677181945368
--------- ---------- ------------- ------------------
13:10:25
PM XLON 7345 105.54 629677181945369
--------- ---------- ------------- ------------------
13:12:53
PM XLON 27 105.58 629677181945839
--------- ---------- ------------- ------------------
13:12:53
PM XLON 1126 105.58 629677181945841
--------- ---------- ------------- ------------------
13:12:53
PM XLON 4200 105.58 629677181945840
--------- ---------- ------------- ------------------
13:13:08
PM XLON 1356 105.56 629677181945877
--------- ---------- ------------- ------------------
13:13:23
PM XLON 101 105.56 629677181945926
--------- ---------- ------------- ------------------
13:14:27
PM XLON 5095 105.54 629677181945992
--------- ---------- ------------- ------------------
13:14:27
PM XLON 5881 105.54 629677181945989
--------- ---------- ------------- ------------------
13:14:27
PM XLON 8750 105.54 629677181945993
--------- ---------- ------------- ------------------
13:15:23
PM XLON 32 105.56 629677181946098
--------- ---------- ------------- ------------------
13:15:53
PM XLON 848 105.62 629677181946148
--------- ---------- ------------- ------------------
13:16:14
PM XLON 2892 105.60 629677181946224
--------- ---------- ------------- ------------------
13:16:14
PM XLON 10568 105.60 629677181946225
--------- ---------- ------------- ------------------
13:16:15
PM XLON 1502 105.58 629677181946229
--------- ---------- ------------- ------------------
13:16:15
PM XLON 2525 105.60 629677181946230
--------- ---------- ------------- ------------------
13:17:08
PM XLON 284 105.58 629677181946310
--------- ---------- ------------- ------------------
13:17:53
PM XLON 558 105.60 629677181946366
--------- ---------- ------------- ------------------
13:18:04
PM XLON 3850 105.60 629677181946430
--------- ---------- ------------- ------------------
13:18:04
PM XLON 10751 105.60 629677181946429
--------- ---------- ------------- ------------------
13:18:15
PM XLON 59 105.60 629677181946441
--------- ---------- ------------- ------------------
13:18:15
PM XLON 3114 105.60 629677181946442
--------- ---------- ------------- ------------------
13:18:42
PM XLON 269 105.58 629677181946493
--------- ---------- ------------- ------------------
13:18:42
PM XLON 701 105.58 629677181946492
--------- ---------- ------------- ------------------
13:18:42
PM XLON 2234 105.58 629677181946491
--------- ---------- ------------- ------------------
13:19:53
PM XLON 1234 105.62 629677181946576
--------- ---------- ------------- ------------------
13:19:53
PM XLON 3778 105.62 629677181946578
--------- ---------- ------------- ------------------
13:19:53
PM XLON 4130 105.62 629677181946577
--------- ---------- ------------- ------------------
13:20:08
PM XLON 5082 105.60 629677181946652
--------- ---------- ------------- ------------------
13:21:00
PM XLON 1533 105.68 629677181946752
--------- ---------- ------------- ------------------
13:21:03
PM XLON 11190 105.66 629677181946772
--------- ---------- ------------- ------------------
13:21:19
PM XLON 5008 105.66 629677181946861
--------- ---------- ------------- ------------------
13:23:14
PM XLON 13391 105.62 629677181947070
--------- ---------- ------------- ------------------
13:23:40
PM XLON 3325 105.62 629677181947114
--------- ---------- ------------- ------------------
13:24:13
PM XLON 1133 105.60 629677181947158
--------- ---------- ------------- ------------------
13:24:27
PM XLON 1942 105.60 629677181947283
--------- ---------- ------------- ------------------
13:24:53
PM XLON 3347 105.62 629677181947387
--------- ---------- ------------- ------------------
13:24:53
PM XLON 14280 105.62 629677181947386
--------- ---------- ------------- ------------------
13:25:35
PM XLON 3833 105.58 629677181947463
--------- ---------- ------------- ------------------
13:25:58
PM XLON 4935 105.60 629677181947513
--------- ---------- ------------- ------------------
13:27:38
PM XLON 663 105.60 629677181947674
--------- ---------- ------------- ------------------
13:27:48
PM XLON 15441 105.58 629677181947686
--------- ---------- ------------- ------------------
13:28:36
PM XLON 4571 105.58 629677181947790
--------- ---------- ------------- ------------------
13:28:38
PM XLON 1472 105.58 629677181947796
--------- ---------- ------------- ------------------
13:29:49
PM XLON 3655 105.54 629677181947885
--------- ---------- ------------- ------------------
13:30:16
PM XLON 576 105.52 629677181947953
--------- ---------- ------------- ------------------
13:30:16
PM XLON 1195 105.52 629677181947952
--------- ---------- ------------- ------------------
13:30:53
PM XLON 48 105.52 629677181948028
--------- ---------- ------------- ------------------
13:32:02
PM XLON 1436 105.48 629677181948128
--------- ---------- ------------- ------------------
13:32:02
PM XLON 4135 105.48 629677181948129
--------- ---------- ------------- ------------------
13:32:02
PM XLON 4200 105.48 629677181948127
--------- ---------- ------------- ------------------
13:32:02
PM XLON 11871 105.50 629677181948125
--------- ---------- ------------- ------------------
13:32:41
PM XLON 4038 105.46 629677181948180
--------- ---------- ------------- ------------------
13:32:42
PM XLON 11975 105.44 629677181948187
--------- ---------- ------------- ------------------
13:35:08
PM XLON 687 105.56 629677181948473
--------- ---------- ------------- ------------------
13:35:08
PM XLON 1055 105.56 629677181948472
--------- ---------- ------------- ------------------
13:35:08
PM XLON 4200 105.56 629677181948471
--------- ---------- ------------- ------------------
13:35:08
PM XLON 8075 105.56 629677181948469
--------- ---------- ------------- ------------------
13:35:35
PM XLON 2136 105.52 629677181948540
--------- ---------- ------------- ------------------
13:35:35
PM XLON 4200 105.52 629677181948539
--------- ---------- ------------- ------------------
13:35:35
PM XLON 6412 105.52 629677181948538
--------- ---------- ------------- ------------------
13:36:05
PM XLON 4200 105.54 629677181948617
--------- ---------- ------------- ------------------
13:36:05
PM XLON 4627 105.54 629677181948618
--------- ---------- ------------- ------------------
13:36:23
PM XLON 3235 105.50 629677181948661
--------- ---------- ------------- ------------------
13:37:46
PM XLON 618 105.54 629677181948824
--------- ---------- ------------- ------------------
13:37:46
PM XLON 4132 105.54 629677181948825
--------- ---------- ------------- ------------------
13:37:54
PM XLON 10357 105.52 629677181948849
--------- ---------- ------------- ------------------
13:38:46
PM XLON 4562 105.52 629677181948923
--------- ---------- ------------- ------------------
13:39:15
PM XLON 9190 105.46 629677181948995
--------- ---------- ------------- ------------------
13:40:14
PM XLON 645 105.46 629677181949056
--------- ---------- ------------- ------------------
13:40:14
PM XLON 1063 105.46 629677181949054
--------- ---------- ------------- ------------------
13:40:14
PM XLON 1891 105.46 629677181949055
--------- ---------- ------------- ------------------
13:41:16
PM XLON 3315 105.46 629677181949207
--------- ---------- ------------- ------------------
13:41:23
PM XLON 3300 105.44 629677181949234
--------- ---------- ------------- ------------------
13:41:30
PM XLON 9 105.44 629677181949261
--------- ---------- ------------- ------------------
13:41:30
PM XLON 1663 105.44 629677181949262
--------- ---------- ------------- ------------------
13:41:45
PM XLON 1950 105.44 629677181949283
--------- ---------- ------------- ------------------
13:41:45
PM XLON 2626 105.44 629677181949282
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2 105.44 629677181949290
--------- ---------- ------------- ------------------
13:42:00
PM XLON 1430 105.44 629677181949291
--------- ---------- ------------- ------------------
13:42:00
PM XLON 1798 105.44 629677181949292
--------- ---------- ------------- ------------------
13:42:29
PM XLON 2566 105.44 629677181949331
--------- ---------- ------------- ------------------
13:42:35
PM XLON 6 105.44 629677181949337
--------- ---------- ------------- ------------------
13:44:36
PM XLON 7 105.54 629677181949653
--------- ---------- ------------- ------------------
13:44:36
PM XLON 4133 105.54 629677181949654
--------- ---------- ------------- ------------------
13:44:41
PM XLON 247 105.54 629677181949658
--------- ---------- ------------- ------------------
13:44:44
PM XLON 11359 105.52 629677181949663
--------- ---------- ------------- ------------------
13:44:44
PM XLON 12018 105.52 629677181949677
--------- ---------- ------------- ------------------
13:44:53
PM XLON 484 105.50 629677181949684
--------- ---------- ------------- ------------------
13:44:54
PM XLON 11760 105.50 629677181949687
--------- ---------- ------------- ------------------
13:46:08
PM XLON 3044 105.50 629677181949922
--------- ---------- ------------- ------------------
13:46:08
PM XLON 4200 105.50 629677181949924
--------- ---------- ------------- ------------------
13:46:08
PM XLON 7725 105.50 629677181949921
--------- ---------- ------------- ------------------
13:46:37
PM XLON 6533 105.44 629677181949983
--------- ---------- ------------- ------------------
13:48:09
PM XLON 1214 105.44 629677181950162
--------- ---------- ------------- ------------------
13:48:53
PM XLON 634 105.48 629677181950258
--------- ---------- ------------- ------------------
13:48:53
PM XLON 1498 105.48 629677181950257
--------- ---------- ------------- ------------------
13:48:53
PM XLON 4200 105.48 629677181950256
--------- ---------- ------------- ------------------
13:48:53
PM XLON 6205 105.48 629677181950253
--------- ---------- ------------- ------------------
13:49:06
PM XLON 2586 105.46 629677181950296
--------- ---------- ------------- ------------------
13:49:06
PM XLON 10208 105.46 629677181950294
--------- ---------- ------------- ------------------
13:51:15
PM XLON 1698 105.46 629677181950507
--------- ---------- ------------- ------------------
13:51:15
PM XLON 8967 105.46 629677181950506
--------- ---------- ------------- ------------------
13:51:15
PM XLON 1719 105.48 629677181950508
--------- ---------- ------------- ------------------
13:51:15
PM XLON 3538 105.48 629677181950509
--------- ---------- ------------- ------------------
13:51:15
PM XLON 3778 105.48 629677181950510
--------- ---------- ------------- ------------------
13:51:21
PM XLON 5825 105.44 629677181950529
--------- ---------- ------------- ------------------
13:52:04
PM XLON 1464 105.32 629677181950608
--------- ---------- ------------- ------------------
13:52:04
PM XLON 4525 105.32 629677181950609
--------- ---------- ------------- ------------------
13:52:04
PM XLON 8087 105.40 629677181950585
--------- ---------- ------------- ------------------
13:53:50
PM XLON 1227 105.34 629677181950863
--------- ---------- ------------- ------------------
13:53:50
PM XLON 3281 105.34 629677181950864
--------- ---------- ------------- ------------------
13:53:50
PM XLON 9040 105.34 629677181950861
--------- ---------- ------------- ------------------
13:54:09
PM XLON 4680 105.30 629677181950897
--------- ---------- ------------- ------------------
13:54:40
PM XLON 6938 105.22 629677181950968
--------- ---------- ------------- ------------------
13:56:10
PM XLON 908 105.30 629677181951243
--------- ---------- ------------- ------------------
13:56:10
PM XLON 1482 105.30 629677181951242
--------- ---------- ------------- ------------------
13:57:03
PM XLON 908 105.32 629677181951387
--------- ---------- ------------- ------------------
13:57:03
PM XLON 5957 105.32 629677181951388
--------- ---------- ------------- ------------------
13:57:03
PM XLON 8194 105.32 629677181951386
--------- ---------- ------------- ------------------
13:58:08
PM XLON 392 105.58 629677181951563
--------- ---------- ------------- ------------------
13:58:08
PM XLON 15295 105.58 629677181951562
--------- ---------- ------------- ------------------
13:59:00
PM XLON 8478 105.66 629677181951658
--------- ---------- ------------- ------------------
13:59:23
PM XLON 3601 105.66 629677181951713
--------- ---------- ------------- ------------------
13:59:28
PM XLON 14519 105.64 629677181951725
--------- ---------- ------------- ------------------
13:59:28
PM XLON 1 105.66 629677181951726
--------- ---------- ------------- ------------------
13:59:28
PM XLON 2 105.66 629677181951727
--------- ---------- ------------- ------------------
13:59:50
PM XLON 3599 105.70 629677181951782
--------- ---------- ------------- ------------------
14:00:33
PM XLON 8966 105.56 629677181951926
--------- ---------- ------------- ------------------
14:01:00
PM XLON 3539 105.56 629677181952021
--------- ---------- ------------- ------------------
14:01:01
PM XLON 2201 105.52 629677181952039
--------- ---------- ------------- ------------------
14:01:01
PM XLON 2510 105.52 629677181952038
--------- ---------- ------------- ------------------
14:02:01
PM XLON 6373 105.50 629677181952168
--------- ---------- ------------- ------------------
14:02:05
PM XLON 6124 105.50 629677181952192
--------- ---------- ------------- ------------------
14:02:05
PM XLON 6178 105.50 629677181952191
--------- ---------- ------------- ------------------
14:04:08
PM XLON 4701 105.52 629677181952421
--------- ---------- ------------- ------------------
14:04:08
PM XLON 5788 105.52 629677181952422
--------- ---------- ------------- ------------------
14:04:08
PM XLON 10842 105.52 629677181952420
--------- ---------- ------------- ------------------
14:04:23
PM XLON 1776 105.50 629677181952448
--------- ---------- ------------- ------------------
14:04:23
PM XLON 5654 105.50 629677181952447
--------- ---------- ------------- ------------------
14:05:03
PM XLON 4200 105.52 629677181952574
--------- ---------- ------------- ------------------
14:05:26
PM XLON 3710 105.52 629677181952621
--------- ---------- ------------- ------------------
14:05:38
PM XLON 1235 105.54 629677181952682
--------- ---------- ------------- ------------------
14:05:53
PM XLON 655 105.54 629677181952690
--------- ---------- ------------- ------------------
14:06:02
PM XLON 6004 105.50 629677181952706
--------- ---------- ------------- ------------------
14:06:02
PM XLON 15570 105.52 629677181952704
--------- ---------- ------------- ------------------
14:06:32
PM XLON 100 105.44 629677181952771
--------- ---------- ------------- ------------------
14:06:32
PM XLON 2467 105.44 629677181952772
--------- ---------- ------------- ------------------
14:06:32
PM XLON 2925 105.44 629677181952770
--------- ---------- ------------- ------------------
14:06:53
PM XLON 5483 105.36 629677181952791
--------- ---------- ------------- ------------------
14:08:11
PM XLON 3080 105.40 629677181952931
--------- ---------- ------------- ------------------
14:08:11
PM XLON 11143 105.40 629677181952930
--------- ---------- ------------- ------------------
14:08:33
PM XLON 1289 105.38 629677181952986
--------- ---------- ------------- ------------------
14:08:33
PM XLON 2035 105.38 629677181952987
--------- ---------- ------------- ------------------
14:09:21
PM XLON 8692 105.36 629677181953077
--------- ---------- ------------- ------------------
14:10:09
PM XLON 14903 105.46 629677181953143
--------- ---------- ------------- ------------------
14:10:15
PM XLON 7458 105.44 629677181953171
--------- ---------- ------------- ------------------
14:11:02
PM XLON 6488 105.44 629677181953241
--------- ---------- ------------- ------------------
14:11:25
PM XLON 6353 105.34 629677181953332
--------- ---------- ------------- ------------------
14:12:09
PM XLON 4026 105.32 629677181953440
--------- ---------- ------------- ------------------
14:12:23
PM XLON 3726 105.28 629677181953447
--------- ---------- ------------- ------------------
14:12:23
PM XLON 11502 105.30 629677181953446
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3352 105.22 629677181953490
--------- ---------- ------------- ------------------
14:14:35
PM XLON 4945 105.22 629677181953770
--------- ---------- ------------- ------------------
14:14:40
PM XLON 866 105.22 629677181953778
--------- ---------- ------------- ------------------
14:14:40
PM XLON 3778 105.22 629677181953777
--------- ---------- ------------- ------------------
14:14:40
PM XLON 5118 105.22 629677181953776
--------- ---------- ------------- ------------------
14:15:04
PM XLON 1529 105.22 629677181953831
--------- ---------- ------------- ------------------
14:15:04
PM XLON 12915 105.22 629677181953830
--------- ---------- ------------- ------------------
14:16:29
PM XLON 2700 105.26 629677181954012
--------- ---------- ------------- ------------------
14:16:29
PM XLON 3361 105.26 629677181954010
--------- ---------- ------------- ------------------
14:16:29
PM XLON 4854 105.26 629677181954011
--------- ---------- ------------- ------------------
14:17:05
PM XLON 15517 105.26 629677181954093
--------- ---------- ------------- ------------------
14:17:29
PM XLON 4777 105.26 629677181954147
--------- ---------- ------------- ------------------
14:18:44
PM XLON 1349 105.30 629677181954284
--------- ---------- ------------- ------------------
14:18:44
PM XLON 2788 105.30 629677181954285
--------- ---------- ------------- ------------------
14:18:45
PM XLON 3197 105.30 629677181954289
--------- ---------- ------------- ------------------
14:18:45
PM XLON 3538 105.30 629677181954288
--------- ---------- ------------- ------------------
14:18:57
PM XLON 3160 105.30 629677181954298
--------- ---------- ------------- ------------------
14:20:30
PM XLON 3872 105.38 629677181954461
--------- ---------- ------------- ------------------
14:20:30
PM XLON 4334 105.38 629677181954462
--------- ---------- ------------- ------------------
14:20:50
PM XLON 939 105.38 629677181954509
--------- ---------- ------------- ------------------
14:20:50
PM XLON 1886 105.38 629677181954504
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3413 105.38 629677181954508
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3538 105.38 629677181954505
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3760 105.38 629677181954507
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3778 105.38 629677181954506
--------- ---------- ------------- ------------------
14:21:37
PM XLON 486 105.36 629677181954637
--------- ---------- ------------- ------------------
14:21:37
PM XLON 1852 105.36 629677181954640
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3778 105.36 629677181954639
--------- ---------- ------------- ------------------
14:21:37
PM XLON 8257 105.36 629677181954638
--------- ---------- ------------- ------------------
14:21:37
PM XLON 15626 105.36 629677181954634
--------- ---------- ------------- ------------------
14:22:40
PM XLON 3445 105.32 629677181954765
--------- ---------- ------------- ------------------
14:23:14
PM XLON 100 105.26 629677181954816
--------- ---------- ------------- ------------------
14:23:14
PM XLON 1544 105.26 629677181954817
--------- ---------- ------------- ------------------
14:23:14
PM XLON 4343 105.26 629677181954815
--------- ---------- ------------- ------------------
14:23:29
PM XLON 245 105.26 629677181954873
--------- ---------- ------------- ------------------
14:23:29
PM XLON 1574 105.26 629677181954872
--------- ---------- ------------- ------------------
14:23:29
PM XLON 2124 105.26 629677181954874
--------- ---------- ------------- ------------------
14:23:56
PM XLON 4144 105.26 629677181954927
--------- ---------- ------------- ------------------
14:23:56
PM XLON 10665 105.26 629677181954926
--------- ---------- ------------- ------------------
14:24:54
PM XLON 5980 105.30 629677181955035
--------- ---------- ------------- ------------------
14:25:58
PM XLON 2 105.32 629677181955250
--------- ---------- ------------- ------------------
14:26:10
PM XLON 14034 105.30 629677181955301
--------- ---------- ------------- ------------------
14:26:23
PM XLON 1672 105.30 629677181955308
--------- ---------- ------------- ------------------
14:26:23
PM XLON 1866 105.32 629677181955309
--------- ---------- ------------- ------------------
14:27:04
PM XLON 1566 105.32 629677181955409
--------- ---------- ------------- ------------------
14:28:18
PM XLON 14119 105.34 629677181955575
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1230 105.36 629677181955638
--------- ---------- ------------- ------------------
14:29:00
PM XLON 6844 105.36 629677181955636
--------- ---------- ------------- ------------------
14:29:00
PM XLON 7849 105.36 629677181955635
--------- ---------- ------------- ------------------
14:29:01
PM XLON 144 105.36 629677181955639
--------- ---------- ------------- ------------------
14:29:01
PM XLON 1744 105.36 629677181955640
--------- ---------- ------------- ------------------
14:29:01
PM XLON 3728 105.36 629677181955641
--------- ---------- ------------- ------------------
14:29:09
PM XLON 3538 105.36 629677181955683
--------- ---------- ------------- ------------------
14:29:13
PM XLON 8 105.36 629677181955686
--------- ---------- ------------- ------------------
14:29:21
PM XLON 3364 105.38 629677181955689
--------- ---------- ------------- ------------------
14:29:33
PM XLON 1750 105.38 629677181955725
--------- ---------- ------------- ------------------
14:29:53
PM XLON 5621 105.44 629677181955773
--------- ---------- ------------- ------------------
14:29:53
PM XLON 6024 105.44 629677181955770
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2017 105.42 629677181955957
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2639 105.42 629677181955975
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4327 105.42 629677181955958
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4385 105.42 629677181955974
--------- ---------- ------------- ------------------
14:30:31
PM XLON 10538 105.38 629677181956597
--------- ---------- ------------- ------------------
14:30:45
PM XLON 6628 105.38 629677181956755
--------- ---------- ------------- ------------------
14:31:07
PM XLON 1137 105.38 629677181956887
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2658 105.38 629677181956888
--------- ---------- ------------- ------------------
14:31:21
PM XLON 5638 105.36 629677181956965
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3551 105.36 629677181957433
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3891 105.36 629677181957430
--------- ---------- ------------- ------------------
14:32:15
PM XLON 4344 105.36 629677181957431
--------- ---------- ------------- ------------------
14:32:15
PM XLON 6439 105.36 629677181957432
--------- ---------- ------------- ------------------
14:32:15
PM XLON 13804 105.36 629677181957429
--------- ---------- ------------- ------------------
14:32:44
PM XLON 26 105.38 629677181957695
--------- ---------- ------------- ------------------
14:32:44
PM XLON 5836 105.38 629677181957696
--------- ---------- ------------- ------------------
14:32:56
PM XLON 9481 105.38 629677181957829
--------- ---------- ------------- ------------------
14:33:08
PM XLON 538 105.38 629677181957965
--------- ---------- ------------- ------------------
14:33:08
PM XLON 3872 105.38 629677181957964
--------- ---------- ------------- ------------------
14:33:08
PM XLON 4787 105.38 629677181957942
--------- ---------- ------------- ------------------
14:33:19
PM XLON 2484 105.36 629677181958100
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3369 105.36 629677181958099
--------- ---------- ------------- ------------------
14:33:45
PM XLON 6255 105.36 629677181958216
--------- ---------- ------------- ------------------
14:33:49
PM XLON 6589 105.38 629677181958225
--------- ---------- ------------- ------------------
14:33:58
PM XLON 5510 105.38 629677181958256
--------- ---------- ------------- ------------------
14:34:23
PM XLON 11218 105.38 629677181958445
--------- ---------- ------------- ------------------
14:35:02
PM XLON 820 105.34 629677181958648
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1500 105.34 629677181958647
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3300 105.34 629677181958646
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3774 105.34 629677181958649
--------- ---------- ------------- ------------------
14:35:19
PM XLON 659 105.38 629677181958802
--------- ---------- ------------- ------------------
14:35:19
PM XLON 1000 105.38 629677181958803
--------- ---------- ------------- ------------------
14:35:19
PM XLON 1000 105.38 629677181958804
--------- ---------- ------------- ------------------
14:35:19
PM XLON 1000 105.38 629677181958807
--------- ---------- ------------- ------------------
14:35:19
PM XLON 2000 105.38 629677181958806
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3500 105.38 629677181958805
--------- ---------- ------------- ------------------
14:35:19
PM XLON 5141 105.38 629677181958808
--------- ---------- ------------- ------------------
14:36:16
PM XLON 47 105.44 629677181959147
--------- ---------- ------------- ------------------
14:36:24
PM XLON 454 105.40 629677181959223
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1281 105.40 629677181959219
--------- ---------- ------------- ------------------
14:36:24
PM XLON 2367 105.40 629677181959232
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3058 105.40 629677181959233
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3538 105.40 629677181959221
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3778 105.40 629677181959222
--------- ---------- ------------- ------------------
14:36:24
PM XLON 7152 105.40 629677181959220
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1535 105.42 629677181959226
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3538 105.42 629677181959225
--------- ---------- ------------- ------------------
14:36:24
PM XLON 4200 105.42 629677181959224
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1520 105.38 629677181959327
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2511 105.38 629677181959326
--------- ---------- ------------- ------------------
14:37:03
PM XLON 1619 105.52 629677181959558
--------- ---------- ------------- ------------------
14:37:03
PM XLON 3538 105.52 629677181959559
--------- ---------- ------------- ------------------
14:37:03
PM XLON 3778 105.52 629677181959560
--------- ---------- ------------- ------------------
14:37:04
PM XLON 8977 105.50 629677181959562
--------- ---------- ------------- ------------------
14:37:56
PM XLON 454 105.54 629677181959860
--------- ---------- ------------- ------------------
14:37:56
PM XLON 2080 105.54 629677181959859
--------- ---------- ------------- ------------------
14:37:56
PM XLON 4155 105.54 629677181959858
--------- ---------- ------------- ------------------
14:37:56
PM XLON 4157 105.54 629677181959857
--------- ---------- ------------- ------------------
14:38:01
PM XLON 454 105.58 629677181959892
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1238 105.58 629677181959894
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1952 105.58 629677181959895
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2009 105.58 629677181959890
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3538 105.58 629677181959891
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3538 105.58 629677181959896
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3778 105.58 629677181959893
--------- ---------- ------------- ------------------
14:38:08
PM XLON 7722 105.56 629677181959943
--------- ---------- ------------- ------------------
14:38:09
PM XLON 4754 105.56 629677181959952
--------- ---------- ------------- ------------------
14:38:46
PM XLON 4004 105.58 629677181960189
--------- ---------- ------------- ------------------
14:38:46
PM XLON 10465 105.58 629677181960188
--------- ---------- ------------- ------------------
14:39:48
PM XLON 75 105.62 629677181960444
--------- ---------- ------------- ------------------
14:39:48
PM XLON 990 105.62 629677181960449
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1000 105.62 629677181960446
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1000 105.62 629677181960447
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1000 105.62 629677181960448
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2482 105.62 629677181960450
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3300 105.62 629677181960460
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3872 105.62 629677181960458
--------- ---------- ------------- ------------------
14:39:48
PM XLON 4850 105.62 629677181960459
--------- ---------- ------------- ------------------
14:39:48
PM XLON 5500 105.62 629677181960445
--------- ---------- ------------- ------------------
14:39:48
PM XLON 7575 105.62 629677181960457
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1120 105.64 629677181960776
--------- ---------- ------------- ------------------
14:40:13
PM XLON 2233 105.64 629677181960774
--------- ---------- ------------- ------------------
14:40:13
PM XLON 11451 105.64 629677181960775
--------- ---------- ------------- ------------------
14:40:16
PM XLON 7291 105.58 629677181960900
--------- ---------- ------------- ------------------
14:40:36
PM XLON 7142 105.52 629677181961003
--------- ---------- ------------- ------------------
14:41:05
PM XLON 2063 105.54 629677181961141
--------- ---------- ------------- ------------------
14:41:05
PM XLON 12664 105.54 629677181961142
--------- ---------- ------------- ------------------
14:41:36
PM XLON 1678 105.52 629677181961305
--------- ---------- ------------- ------------------
14:41:38
PM XLON 6161 105.50 629677181961318
--------- ---------- ------------- ------------------
14:41:38
PM XLON 9043 105.50 629677181961317
--------- ---------- ------------- ------------------
14:41:56
PM XLON 1301 105.44 629677181961410
--------- ---------- ------------- ------------------
14:42:07
PM XLON 5492 105.44 629677181961513
--------- ---------- ------------- ------------------
14:42:07
PM XLON 6014 105.44 629677181961512
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3493 105.42 629677181961598
--------- ---------- ------------- ------------------
14:42:37
PM XLON 346 105.42 629677181961632
--------- ---------- ------------- ------------------
14:42:37
PM XLON 700 105.42 629677181961633
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1500 105.42 629677181961634
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1500 105.42 629677181961635
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1500 105.42 629677181961636
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1500 105.42 629677181961637
--------- ---------- ------------- ------------------
14:42:37
PM XLON 5521 105.42 629677181961638
--------- ---------- ------------- ------------------
14:43:23
PM XLON 1657 105.40 629677181961843
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1520 105.40 629677181961938
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1576 105.40 629677181961927
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2295 105.40 629677181961939
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3538 105.40 629677181961928
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3714 105.40 629677181961937
--------- ---------- ------------- ------------------
14:43:34
PM XLON 10350 105.40 629677181961929
--------- ---------- ------------- ------------------
14:44:22
PM XLON 454 105.46 629677181962187
--------- ---------- ------------- ------------------
14:44:22
PM XLON 1107 105.46 629677181962185
--------- ---------- ------------- ------------------
14:44:22
PM XLON 1292 105.46 629677181962188
--------- ---------- ------------- ------------------
14:44:22
PM XLON 1801 105.46 629677181962183
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3538 105.46 629677181962182
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3778 105.46 629677181962186
--------- ---------- ------------- ------------------
14:44:22
PM XLON 4200 105.46 629677181962184
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3862 105.42 629677181962223
--------- ---------- ------------- ------------------
14:44:26
PM XLON 9910 105.42 629677181962222
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3328 105.44 629677181962225
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3538 105.44 629677181962224
--------- ---------- ------------- ------------------
14:45:05
PM XLON 10578 105.38 629677181962398
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2198 105.36 629677181962530
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3538 105.36 629677181962529
--------- ---------- ------------- ------------------
14:45:38
PM XLON 5836 105.36 629677181962528
--------- ---------- ------------- ------------------
14:45:47
PM XLON 1500 105.34 629677181962591
--------- ---------- ------------- ------------------
14:45:47
PM XLON 1500 105.34 629677181962592
--------- ---------- ------------- ------------------
14:45:48
PM XLON 1500 105.34 629677181962593
--------- ---------- ------------- ------------------
14:46:16
PM XLON 1048 105.38 629677181962838
--------- ---------- ------------- ------------------
14:46:23
PM XLON 2 105.38 629677181962852
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3788 105.36 629677181963005
--------- ---------- ------------- ------------------
14:46:50
PM XLON 11374 105.36 629677181963004
--------- ---------- ------------- ------------------
14:46:50
PM XLON 454 105.38 629677181963011
--------- ---------- ------------- ------------------
14:46:50
PM XLON 1129 105.38 629677181963012
--------- ---------- ------------- ------------------
14:46:50
PM XLON 1743 105.38 629677181963007
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3538 105.38 629677181963009
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3778 105.38 629677181963008
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3814 105.38 629677181963013
--------- ---------- ------------- ------------------
14:46:50
PM XLON 4402 105.38 629677181963010
--------- ---------- ------------- ------------------
14:47:20
PM XLON 735 105.34 629677181963152
--------- ---------- ------------- ------------------
14:47:20
PM XLON 1090 105.34 629677181963151
--------- ---------- ------------- ------------------
14:47:20
PM XLON 1709 105.34 629677181963150
--------- ---------- ------------- ------------------
14:47:50
PM XLON 4138 105.32 629677181963275
--------- ---------- ------------- ------------------
14:47:50
PM XLON 5321 105.32 629677181963271
--------- ---------- ------------- ------------------
14:48:02
PM XLON 616 105.40 629677181963334
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1 105.38 629677181963335
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1479 105.38 629677181963336
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1370 105.40 629677181963362
--------- ---------- ------------- ------------------
14:48:43
PM XLON 4200 105.42 629677181963511
--------- ---------- ------------- ------------------
14:48:49
PM XLON 454 105.42 629677181963527
--------- ---------- ------------- ------------------
14:48:49
PM XLON 1317 105.42 629677181963528
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3803 105.42 629677181963525
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3928 105.42 629677181963529
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3966 105.42 629677181963526
--------- ---------- ------------- ------------------
14:48:49
PM XLON 4200 105.42 629677181963524
--------- ---------- ------------- ------------------
14:48:53
PM XLON 1193 105.42 629677181963532
--------- ---------- ------------- ------------------
14:48:53
PM XLON 2048 105.42 629677181963533
--------- ---------- ------------- ------------------
14:48:55
PM XLON 1005 105.42 629677181963534
--------- ---------- ------------- ------------------
14:48:57
PM XLON 1305 105.40 629677181963553
--------- ---------- ------------- ------------------
14:48:57
PM XLON 1500 105.40 629677181963555
--------- ---------- ------------- ------------------
14:48:57
PM XLON 3700 105.40 629677181963556
--------- ---------- ------------- ------------------
14:48:57
PM XLON 3800 105.40 629677181963554
--------- ---------- ------------- ------------------
14:48:57
PM XLON 3959 105.40 629677181963557
--------- ---------- ------------- ------------------
14:49:45
PM XLON 5609 105.40 629677181963723
--------- ---------- ------------- ------------------
14:49:45
PM XLON 2172 105.42 629677181963726
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3538 105.42 629677181963728
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3778 105.42 629677181963727
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1361 105.42 629677181963916
--------- ---------- ------------- ------------------
14:50:08
PM XLON 11081 105.42 629677181963915
--------- ---------- ------------- ------------------
14:50:25
PM XLON 12220 105.42 629677181963976
--------- ---------- ------------- ------------------
14:50:47
PM XLON 500 105.44 629677181964120
--------- ---------- ------------- ------------------
14:50:47
PM XLON 851 105.44 629677181964121
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1000 105.44 629677181964119
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1145 105.44 629677181964115
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1500 105.44 629677181964117
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1500 105.44 629677181964118
--------- ---------- ------------- ------------------
14:50:47
PM XLON 3000 105.44 629677181964116
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3538 105.36 629677181964259
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1000 105.38 629677181964326
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1500 105.38 629677181964325
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3000 105.38 629677181964324
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3299 105.38 629677181964329
--------- ---------- ------------- ------------------
14:51:30
PM XLON 5000 105.38 629677181964327
--------- ---------- ------------- ------------------
14:51:45
PM XLON 3721 105.34 629677181964394
--------- ---------- ------------- ------------------
14:51:45
PM XLON 5209 105.34 629677181964390
--------- ---------- ------------- ------------------
14:52:01
PM XLON 3712 105.34 629677181964498
--------- ---------- ------------- ------------------
14:52:40
PM XLON 4200 105.32 629677181964706
--------- ---------- ------------- ------------------
14:52:40
PM XLON 5014 105.32 629677181964705
--------- ---------- ------------- ------------------
14:52:52
PM XLON 119 105.32 629677181964785
--------- ---------- ------------- ------------------
14:52:52
PM XLON 10525 105.32 629677181964784
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1178 105.32 629677181964833
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3668 105.32 629677181964832
--------- ---------- ------------- ------------------
14:53:06
PM XLON 3643 105.30 629677181964876
--------- ---------- ------------- ------------------
14:53:40
PM XLON 8489 105.28 629677181964991
--------- ---------- ------------- ------------------
14:53:40
PM XLON 1540 105.30 629677181964992
--------- ---------- ------------- ------------------
14:53:40
PM XLON 1637 105.30 629677181964993
--------- ---------- ------------- ------------------
14:53:52
PM XLON 604 105.24 629677181965080
--------- ---------- ------------- ------------------
14:53:52
PM XLON 8092 105.24 629677181965079
--------- ---------- ------------- ------------------
14:54:15
PM XLON 7092 105.20 629677181965184
--------- ---------- ------------- ------------------
14:54:46
PM XLON 4520 105.18 629677181965342
--------- ---------- ------------- ------------------
14:54:59
PM XLON 7617 105.14 629677181965385
--------- ---------- ------------- ------------------
14:55:04
PM XLON 4196 105.14 629677181965430
--------- ---------- ------------- ------------------
14:55:29
PM XLON 3170 105.12 629677181965487
--------- ---------- ------------- ------------------
14:55:37
PM XLON 3505 105.12 629677181965526
--------- ---------- ------------- ------------------
14:55:42
PM XLON 1968 105.14 629677181965556
--------- ---------- ------------- ------------------
14:55:42
PM XLON 2720 105.14 629677181965555
--------- ---------- ------------- ------------------
14:55:44
PM XLON 2501 105.12 629677181965570
--------- ---------- ------------- ------------------
14:55:44
PM XLON 3978 105.12 629677181965569
--------- ---------- ------------- ------------------
14:55:44
PM XLON 5652 105.12 629677181965568
--------- ---------- ------------- ------------------
14:55:56
PM XLON 7016 105.08 629677181965639
--------- ---------- ------------- ------------------
14:56:20
PM XLON 10591 105.02 629677181965792
--------- ---------- ------------- ------------------
14:56:46
PM XLON 7910 105.04 629677181965866
--------- ---------- ------------- ------------------
14:57:07
PM XLON 1627 105.10 629677181965923
--------- ---------- ------------- ------------------
14:57:07
PM XLON 2186 105.10 629677181965924
--------- ---------- ------------- ------------------
14:57:33
PM XLON 7 105.08 629677181966040
--------- ---------- ------------- ------------------
14:57:33
PM XLON 1527 105.08 629677181966041
--------- ---------- ------------- ------------------
14:57:33
PM XLON 1872 105.08 629677181966042
--------- ---------- ------------- ------------------
14:58:25
PM XLON 1114 105.16 629677181966213
--------- ---------- ------------- ------------------
14:58:25
PM XLON 1330 105.16 629677181966212
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1324 105.24 629677181966227
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2038 105.24 629677181966228
--------- ---------- ------------- ------------------
14:58:48
PM XLON 5552 105.18 629677181966290
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3000 105.20 629677181966287
--------- ---------- ------------- ------------------
14:58:48
PM XLON 4673 105.20 629677181966286
--------- ---------- ------------- ------------------
14:58:48
PM XLON 6707 105.20 629677181966288
--------- ---------- ------------- ------------------
14:59:38
PM XLON 230 105.26 629677181966429
--------- ---------- ------------- ------------------
15:00:00
PM XLON 5458 105.28 629677181966493
--------- ---------- ------------- ------------------
15:00:32
PM XLON 772 105.38 629677181966712
--------- ---------- ------------- ------------------
15:00:36
PM XLON 548 105.40 629677181966749
--------- ---------- ------------- ------------------
15:00:36
PM XLON 5856 105.40 629677181966750
--------- ---------- ------------- ------------------
15:00:56
PM XLON 718 105.40 629677181966842
--------- ---------- ------------- ------------------
15:01:53
PM XLON 4691 105.46 629677181967047
--------- ---------- ------------- ------------------
15:01:57
PM XLON 371 105.46 629677181967057
--------- ---------- ------------- ------------------
15:01:58
PM XLON 2 105.46 629677181967058
--------- ---------- ------------- ------------------
15:02:03
PM XLON 1393 105.46 629677181967076
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2925 105.46 629677181967075
--------- ---------- ------------- ------------------
15:02:04
PM XLON 11165 105.46 629677181967085
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2827 105.50 629677181967137
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3538 105.50 629677181967133
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3778 105.50 629677181967134
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3890 105.50 629677181967136
--------- ---------- ------------- ------------------
15:02:07
PM XLON 4903 105.50 629677181967132
--------- ---------- ------------- ------------------
15:02:07
PM XLON 9598 105.50 629677181967135
--------- ---------- ------------- ------------------
15:02:09
PM XLON 998 105.48 629677181967155
--------- ---------- ------------- ------------------
15:02:09
PM XLON 1714 105.48 629677181967153
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3538 105.48 629677181967154
--------- ---------- ------------- ------------------
15:02:09
PM XLON 4334 105.48 629677181967177
--------- ---------- ------------- ------------------
15:02:10
PM XLON 35 105.48 629677181967182
--------- ---------- ------------- ------------------
15:02:11
PM XLON 9 105.48 629677181967191
--------- ---------- ------------- ------------------
15:02:24
PM XLON 4200 105.48 629677181967272
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3000 105.50 629677181967328
--------- ---------- ------------- ------------------
15:02:29
PM XLON 4200 105.50 629677181967327
--------- ---------- ------------- ------------------
15:02:36
PM XLON 4200 105.46 629677181967531
--------- ---------- ------------- ------------------
15:02:57
PM XLON 11 105.46 629677181967583
--------- ---------- ------------- ------------------
15:03:06
PM XLON 455 105.46 629677181967625
--------- ---------- ------------- ------------------
15:03:38
PM XLON 13006 105.44 629677181967755
--------- ---------- ------------- ------------------
15:03:43
PM XLON 2925 105.44 629677181967765
--------- ---------- ------------- ------------------
15:03:43
PM XLON 10547 105.44 629677181967766
--------- ---------- ------------- ------------------
15:03:55
PM XLON 1891 105.44 629677181967807
--------- ---------- ------------- ------------------
15:03:55
PM XLON 3144 105.44 629677181967808
--------- ---------- ------------- ------------------
15:04:02
PM XLON 623 105.42 629677181967860
--------- ---------- ------------- ------------------
15:04:02
PM XLON 15222 105.42 629677181967859
--------- ---------- ------------- ------------------
15:04:05
PM XLON 14818 105.42 629677181967922
--------- ---------- ------------- ------------------
15:04:14
PM XLON 2528 105.38 629677181967999
--------- ---------- ------------- ------------------
15:04:14
PM XLON 5000 105.38 629677181967998
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5104 105.38 629677181968028
--------- ---------- ------------- ------------------
15:05:03
PM XLON 251 105.40 629677181968191
--------- ---------- ------------- ------------------
15:05:03
PM XLON 908 105.40 629677181968193
--------- ---------- ------------- ------------------
15:05:03
PM XLON 980 105.40 629677181968194
--------- ---------- ------------- ------------------
15:05:03
PM XLON 1066 105.40 629677181968192
--------- ---------- ------------- ------------------
15:05:09
PM XLON 122 105.38 629677181968219
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1067 105.38 629677181968220
--------- ---------- ------------- ------------------
15:05:12
PM XLON 14533 105.36 629677181968233
--------- ---------- ------------- ------------------
15:05:31
PM XLON 1310 105.40 629677181968288
--------- ---------- ------------- ------------------
15:05:35
PM XLON 6889 105.40 629677181968295
--------- ---------- ------------- ------------------
15:05:38
PM XLON 6400 105.38 629677181968313
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3681 105.28 629677181968466
--------- ---------- ------------- ------------------
15:06:11
PM XLON 3524 105.26 629677181968480
--------- ---------- ------------- ------------------
15:06:37
PM XLON 1 105.22 629677181968572
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3604 105.22 629677181968573
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1080 105.22 629677181968720
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1892 105.22 629677181968719
--------- ---------- ------------- ------------------
15:07:21
PM XLON 1788 105.22 629677181968739
--------- ---------- ------------- ------------------
15:07:28
PM XLON 2 105.22 629677181968754
--------- ---------- ------------- ------------------
15:07:33
PM XLON 2189 105.22 629677181968790
--------- ---------- ------------- ------------------
15:07:39
PM XLON 1788 105.22 629677181968807
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2080 105.22 629677181968899
--------- ---------- ------------- ------------------
15:08:14
PM XLON 3538 105.22 629677181968900
--------- ---------- ------------- ------------------
15:08:14
PM XLON 3778 105.22 629677181968901
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4333 105.22 629677181968902
--------- ---------- ------------- ------------------
15:08:19
PM XLON 1498 105.22 629677181968926
--------- ---------- ------------- ------------------
15:08:19
PM XLON 3538 105.22 629677181968928
--------- ---------- ------------- ------------------
15:08:19
PM XLON 4090 105.22 629677181968927
--------- ---------- ------------- ------------------
15:08:22
PM XLON 1835 105.22 629677181968929
--------- ---------- ------------- ------------------
15:08:23
PM XLON 1932 105.22 629677181968932
--------- ---------- ------------- ------------------
15:08:23
PM XLON 4433 105.22 629677181968931
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1788 105.22 629677181968940
--------- ---------- ------------- ------------------
15:08:32
PM XLON 961 105.18 629677181968982
--------- ---------- ------------- ------------------
15:08:32
PM XLON 2173 105.18 629677181968981
--------- ---------- ------------- ------------------
15:08:32
PM XLON 3778 105.18 629677181968979
--------- ---------- ------------- ------------------
15:08:32
PM XLON 4850 105.18 629677181968980
--------- ---------- ------------- ------------------
15:08:32
PM XLON 692 105.20 629677181968983
--------- ---------- ------------- ------------------
15:08:32
PM XLON 15496 105.20 629677181968950
--------- ---------- ------------- ------------------
15:10:07
PM XLON 2009 105.22 629677181969317
--------- ---------- ------------- ------------------
15:10:17
PM XLON 12854 105.24 629677181969417
--------- ---------- ------------- ------------------
15:10:30
PM XLON 620 105.22 629677181969486
--------- ---------- ------------- ------------------
15:10:30
PM XLON 13797 105.22 629677181969485
--------- ---------- ------------- ------------------
15:10:50
PM XLON 4291 105.18 629677181969577
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3100 105.20 629677181969580
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3872 105.20 629677181969578
--------- ---------- ------------- ------------------
15:10:50
PM XLON 4850 105.20 629677181969579
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3502 105.20 629677181969635
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1739 105.22 629677181969661
--------- ---------- ------------- ------------------
15:11:32
PM XLON 2431 105.26 629677181969770
--------- ---------- ------------- ------------------
15:11:32
PM XLON 2962 105.26 629677181969771
--------- ---------- ------------- ------------------
15:11:45
PM XLON 908 105.24 629677181969802
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3538 105.24 629677181969801
--------- ---------- ------------- ------------------
15:11:45
PM XLON 4061 105.24 629677181969800
--------- ---------- ------------- ------------------
15:11:45
PM XLON 5502 105.24 629677181969803
--------- ---------- ------------- ------------------
15:11:45
PM XLON 15666 105.24 629677181969799
--------- ---------- ------------- ------------------
15:12:15
PM XLON 628 105.22 629677181969939
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1388 105.22 629677181969937
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1500 105.22 629677181969938
--------- ---------- ------------- ------------------
15:12:35
PM XLON 949 105.22 629677181970001
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3538 105.22 629677181970000
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3868 105.22 629677181969999
--------- ---------- ------------- ------------------
15:12:44
PM XLON 1500 105.20 629677181970016
--------- ---------- ------------- ------------------
15:12:44
PM XLON 1500 105.20 629677181970018
--------- ---------- ------------- ------------------
15:12:44
PM XLON 2815 105.20 629677181970019
--------- ---------- ------------- ------------------
15:12:44
PM XLON 3000 105.20 629677181970017
--------- ---------- ------------- ------------------
15:14:02
PM XLON 15214 105.18 629677181970418
--------- ---------- ------------- ------------------
15:14:08
PM XLON 60 105.18 629677181970435
--------- ---------- ------------- ------------------
15:14:08
PM XLON 1320 105.18 629677181970445
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3538 105.18 629677181970437
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3778 105.18 629677181970436
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3778 105.18 629677181970446
--------- ---------- ------------- ------------------
15:14:22
PM XLON 450 105.14 629677181970508
--------- ---------- ------------- ------------------
15:14:22
PM XLON 3803 105.14 629677181970507
--------- ---------- ------------- ------------------
15:14:34
PM XLON 3487 105.12 629677181970579
--------- ---------- ------------- ------------------
15:14:42
PM XLON 4764 105.12 629677181970611
--------- ---------- ------------- ------------------
15:14:42
PM XLON 8918 105.12 629677181970612
--------- ---------- ------------- ------------------
15:14:52
PM XLON 1509 105.12 629677181970646
--------- ---------- ------------- ------------------
15:14:52
PM XLON 3468 105.12 629677181970645
--------- ---------- ------------- ------------------
15:16:36
PM XLON 4365 105.16 629677181970998
--------- ---------- ------------- ------------------
15:16:36
PM XLON 11174 105.16 629677181970997
--------- ---------- ------------- ------------------
15:16:39
PM XLON 15 105.16 629677181971005
--------- ---------- ------------- ------------------
15:16:41
PM XLON 6 105.16 629677181971016
--------- ---------- ------------- ------------------
15:16:41
PM XLON 1811 105.16 629677181971017
--------- ---------- ------------- ------------------
15:16:53
PM XLON 975 105.16 629677181971052
--------- ---------- ------------- ------------------
15:17:01
PM XLON 124 105.14 629677181971102
--------- ---------- ------------- ------------------
15:17:01
PM XLON 450 105.14 629677181971101
--------- ---------- ------------- ------------------
15:17:01
PM XLON 546 105.14 629677181971121
--------- ---------- ------------- ------------------
15:17:01
PM XLON 550 105.14 629677181971099
--------- ---------- ------------- ------------------
15:17:01
PM XLON 980 105.14 629677181971095
--------- ---------- ------------- ------------------
15:17:01
PM XLON 1180 105.14 629677181971100
--------- ---------- ------------- ------------------
15:17:01
PM XLON 1370 105.14 629677181971098
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2270 105.14 629677181971096
--------- ---------- ------------- ------------------
15:17:01
PM XLON 4250 105.14 629677181971097
--------- ---------- ------------- ------------------
15:17:01
PM XLON 15103 105.14 629677181971122
--------- ---------- ------------- ------------------
15:17:02
PM XLON 451 105.14 629677181971133
--------- ---------- ------------- ------------------
15:17:02
PM XLON 3538 105.14 629677181971132
--------- ---------- ------------- ------------------
15:17:02
PM XLON 3778 105.14 629677181971131
--------- ---------- ------------- ------------------
15:17:20
PM XLON 227 105.14 629677181971217
--------- ---------- ------------- ------------------
15:17:20
PM XLON 440 105.14 629677181971219
--------- ---------- ------------- ------------------
15:17:20
PM XLON 800 105.14 629677181971215
--------- ---------- ------------- ------------------
15:17:20
PM XLON 2683 105.14 629677181971216
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3300 105.14 629677181971218
--------- ---------- ------------- ------------------
15:17:23
PM XLON 6082 105.10 629677181971228
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3626 105.08 629677181971256
--------- ---------- ------------- ------------------
15:18:01
PM XLON 106 105.06 629677181971344
--------- ---------- ------------- ------------------
15:18:01
PM XLON 5000 105.06 629677181971342
--------- ---------- ------------- ------------------
15:18:01
PM XLON 5000 105.06 629677181971343
--------- ---------- ------------- ------------------
15:18:44
PM XLON 680 105.10 629677181971562
--------- ---------- ------------- ------------------
15:18:44
PM XLON 810 105.10 629677181971564
--------- ---------- ------------- ------------------
15:18:44
PM XLON 970 105.10 629677181971565
--------- ---------- ------------- ------------------
15:18:44
PM XLON 994 105.10 629677181971568
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971556
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971557
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971559
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971560
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971563
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 105.10 629677181971566
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1030 105.10 629677181971558
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1310 105.10 629677181971567
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1523 105.10 629677181971576
--------- ---------- ------------- ------------------
15:18:44
PM XLON 2470 105.10 629677181971561
--------- ---------- ------------- ------------------
15:18:44
PM XLON 3613 105.10 629677181971577
--------- ---------- ------------- ------------------
15:18:52
PM XLON 5838 105.08 629677181971588
--------- ---------- ------------- ------------------
15:19:09
PM XLON 3413 105.04 629677181971612
--------- ---------- ------------- ------------------
15:19:32
PM XLON 1121 105.06 629677181971692
--------- ---------- ------------- ------------------
15:19:32
PM XLON 3626 105.06 629677181971691
--------- ---------- ------------- ------------------
15:19:32
PM XLON 4609 105.06 629677181971689
--------- ---------- ------------- ------------------
15:19:53
PM XLON 5426 105.06 629677181971785
--------- ---------- ------------- ------------------
15:19:53
PM XLON 9642 105.06 629677181971781
--------- ---------- ------------- ------------------
15:21:04
PM XLON 14094 105.06 629677181972032
--------- ---------- ------------- ------------------
15:21:11
PM XLON 200 105.06 629677181972072
--------- ---------- ------------- ------------------
15:21:11
PM XLON 445 105.06 629677181972073
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1049 105.06 629677181972071
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1194 105.06 629677181972062
--------- ---------- ------------- ------------------
15:21:11
PM XLON 3300 105.06 629677181972070
--------- ---------- ------------- ------------------
15:21:11
PM XLON 3800 105.06 629677181972063
--------- ---------- ------------- ------------------
15:21:11
PM XLON 9831 105.06 629677181972064
--------- ---------- ------------- ------------------
15:21:36
PM XLON 3418 105.06 629677181972141
--------- ---------- ------------- ------------------
15:21:38
PM XLON 4319 105.06 629677181972160
--------- ---------- ------------- ------------------
15:21:44
PM XLON 3271 105.04 629677181972197
--------- ---------- ------------- ------------------
15:22:04
PM XLON 100 105.04 629677181972289
--------- ---------- ------------- ------------------
15:22:04
PM XLON 800 105.04 629677181972293
--------- ---------- ------------- ------------------
15:22:04
PM XLON 1178 105.04 629677181972292
--------- ---------- ------------- ------------------
15:22:04
PM XLON 5255 105.04 629677181972290
--------- ---------- ------------- ------------------
15:22:30
PM XLON 500 105.04 629677181972396
--------- ---------- ------------- ------------------
15:22:30
PM XLON 921 105.04 629677181972398
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1000 105.04 629677181972397
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1500 105.04 629677181972393
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1500 105.04 629677181972394
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1500 105.04 629677181972395
--------- ---------- ------------- ------------------
15:23:35
PM XLON 2179 105.10 629677181972678
--------- ---------- ------------- ------------------
15:23:35
PM XLON 2196 105.10 629677181972672
--------- ---------- ------------- ------------------
15:23:35
PM XLON 2221 105.10 629677181972680
--------- ---------- ------------- ------------------
15:23:35
PM XLON 2600 105.10 629677181972673
--------- ---------- ------------- ------------------
15:23:35
PM XLON 2900 105.10 629677181972679
--------- ---------- ------------- ------------------
15:24:08
PM XLON 2310 105.00 629677181972891
--------- ---------- ------------- ------------------
15:24:08
PM XLON 4000 105.00 629677181972890
--------- ---------- ------------- ------------------
15:24:08
PM XLON 9179 105.00 629677181972892
--------- ---------- ------------- ------------------
15:24:08
PM XLON 2 105.08 629677181972861
--------- ---------- ------------- ------------------
15:24:08
PM XLON 3778 105.08 629677181972862
--------- ---------- ------------- ------------------
15:24:21
PM XLON 605 105.02 629677181972927
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3400 105.02 629677181972925
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3778 105.02 629677181972926
--------- ---------- ------------- ------------------
15:24:33
PM XLON 5618 105.00 629677181972962
--------- ---------- ------------- ------------------
15:24:33
PM XLON 8960 105.00 629677181972963
--------- ---------- ------------- ------------------
15:24:40
PM XLON 1266 105.00 629677181972989
--------- ---------- ------------- ------------------
15:24:40
PM XLON 2846 105.00 629677181972991
--------- ---------- ------------- ------------------
15:24:52
PM XLON 4446 104.98 629677181973025
--------- ---------- ------------- ------------------
15:25:23
PM XLON 1 104.92 629677181973168
--------- ---------- ------------- ------------------
15:25:23
PM XLON 1384 104.92 629677181973169
--------- ---------- ------------- ------------------
15:25:23
PM XLON 6101 104.92 629677181973167
--------- ---------- ------------- ------------------
15:25:28
PM XLON 1 104.92 629677181973188
--------- ---------- ------------- ------------------
15:25:28
PM XLON 5993 104.92 629677181973189
--------- ---------- ------------- ------------------
15:25:32
PM XLON 1283 104.88 629677181973218
--------- ---------- ------------- ------------------
15:25:32
PM XLON 4522 104.88 629677181973217
--------- ---------- ------------- ------------------
15:25:46
PM XLON 3373 104.86 629677181973237
--------- ---------- ------------- ------------------
15:26:13
PM XLON 6944 104.86 629677181973370
--------- ---------- ------------- ------------------
15:26:34
PM XLON 9247 104.90 629677181973465
--------- ---------- ------------- ------------------
15:26:40
PM XLON 5493 104.88 629677181973495
--------- ---------- ------------- ------------------
15:27:21
PM XLON 1000 104.92 629677181973638
--------- ---------- ------------- ------------------
15:27:21
PM XLON 6116 104.92 629677181973640
--------- ---------- ------------- ------------------
15:27:21
PM XLON 6292 104.92 629677181973639
--------- ---------- ------------- ------------------
15:28:06
PM XLON 2540 105.00 629677181974007
--------- ---------- ------------- ------------------
15:28:08
PM XLON 1273 105.00 629677181974042
--------- ---------- ------------- ------------------
15:28:08
PM XLON 14153 105.00 629677181974050
--------- ---------- ------------- ------------------
15:28:13
PM XLON 3708 105.00 629677181974086
--------- ---------- ------------- ------------------
15:28:37
PM XLON 3681 105.00 629677181974175
--------- ---------- ------------- ------------------
15:28:37
PM XLON 6670 105.00 629677181974188
--------- ---------- ------------- ------------------
15:28:53
PM XLON 3763 105.00 629677181974233
--------- ---------- ------------- ------------------
15:29:04
PM XLON 4113 105.00 629677181974268
--------- ---------- ------------- ------------------
15:29:37
PM XLON 11553 104.92 629677181974462
--------- ---------- ------------- ------------------
15:29:50
PM XLON 7272 104.88 629677181974561
--------- ---------- ------------- ------------------
15:30:40
PM XLON 969 105.02 629677181974900
--------- ---------- ------------- ------------------
15:30:40
PM XLON 5736 105.02 629677181974899
--------- ---------- ------------- ------------------
15:31:04
PM XLON 607 105.04 629677181975009
--------- ---------- ------------- ------------------
15:31:04
PM XLON 6300 105.04 629677181975010
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3124 105.04 629677181975157
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3980 105.04 629677181975155
--------- ---------- ------------- ------------------
15:31:43
PM XLON 4200 105.04 629677181975156
--------- ---------- ------------- ------------------
15:31:43
PM XLON 12492 105.04 629677181975154
--------- ---------- ------------- ------------------
15:31:53
PM XLON 11894 105.00 629677181975186
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3171 104.94 629677181975295
--------- ---------- ------------- ------------------
15:32:43
PM XLON 3410 104.92 629677181975510
--------- ---------- ------------- ------------------
15:32:47
PM XLON 14642 104.90 629677181975515
--------- ---------- ------------- ------------------
15:34:00
PM XLON 1055 104.96 629677181975770
--------- ---------- ------------- ------------------
15:34:00
PM XLON 1108 104.96 629677181975769
--------- ---------- ------------- ------------------
15:34:00
PM XLON 2026 104.96 629677181975771
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3538 104.96 629677181975773
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3778 104.96 629677181975772
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1259 104.96 629677181975803
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2021 104.96 629677181975804
--------- ---------- ------------- ------------------
15:34:23
PM XLON 760 104.96 629677181975882
--------- ---------- ------------- ------------------
15:34:23
PM XLON 939 104.96 629677181975879
--------- ---------- ------------- ------------------
15:34:23
PM XLON 4256 104.96 629677181975881
--------- ---------- ------------- ------------------
15:34:23
PM XLON 8774 104.96 629677181975880
--------- ---------- ------------- ------------------
15:34:36
PM XLON 6810 104.92 629677181975940
--------- ---------- ------------- ------------------
15:34:48
PM XLON 7516 104.94 629677181975993
--------- ---------- ------------- ------------------
15:35:22
PM XLON 4544 104.92 629677181976191
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3513 104.94 629677181976203
--------- ---------- ------------- ------------------
15:35:25
PM XLON 1500 104.92 629677181976238
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2778 104.92 629677181976237
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2905 104.92 629677181976239
--------- ---------- ------------- ------------------
15:35:25
PM XLON 3825 104.92 629677181976240
--------- ---------- ------------- ------------------
15:35:56
PM XLON 4669 104.94 629677181976421
--------- ---------- ------------- ------------------
15:37:20
PM XLON 382 104.98 629677181976699
--------- ---------- ------------- ------------------
15:37:20
PM XLON 428 104.98 629677181976710
--------- ---------- ------------- ------------------
15:37:20
PM XLON 500 104.98 629677181976698
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976689
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976690
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976691
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976693
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976696
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976697
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976707
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1000 104.98 629677181976709
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1252 104.98 629677181976704
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1500 104.98 629677181976688
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1500 104.98 629677181976694
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1500 104.98 629677181976695
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1500 104.98 629677181976706
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2000 104.98 629677181976692
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2000 104.98 629677181976708
--------- ---------- ------------- ------------------
15:37:20
PM XLON 6500 104.98 629677181976705
--------- ---------- ------------- ------------------
15:37:36
PM XLON 483 105.00 629677181976796
--------- ---------- ------------- ------------------
15:37:36
PM XLON 3710 105.00 629677181976795
--------- ---------- ------------- ------------------
15:37:52
PM XLON 10301 105.00 629677181976856
--------- ---------- ------------- ------------------
15:38:03
PM XLON 9804 105.02 629677181976950
--------- ---------- ------------- ------------------
15:38:22
PM XLON 3394 105.04 629677181977062
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1285 105.04 629677181977065
--------- ---------- ------------- ------------------
15:38:23
PM XLON 2167 105.04 629677181977064
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3253 105.08 629677181977175
--------- ---------- ------------- ------------------
15:39:09
PM XLON 302 105.08 629677181977186
--------- ---------- ------------- ------------------
15:39:09
PM XLON 13254 105.08 629677181977187
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3871 105.04 629677181977339
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1788 105.04 629677181977510
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3400 105.04 629677181977509
--------- ---------- ------------- ------------------
15:40:14
PM XLON 4200 105.04 629677181977508
--------- ---------- ------------- ------------------
15:40:14
PM XLON 15205 105.04 629677181977507
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2873 105.08 629677181977646
--------- ---------- ------------- ------------------
15:40:53
PM XLON 4200 105.08 629677181977645
--------- ---------- ------------- ------------------
15:41:08
PM XLON 1 105.06 629677181977690
--------- ---------- ------------- ------------------
15:41:08
PM XLON 2744 105.06 629677181977694
--------- ---------- ------------- ------------------
15:41:08
PM XLON 4761 105.06 629677181977693
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1000 105.02 629677181977925
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1000 105.02 629677181977927
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1229 105.02 629677181977922
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1500 105.02 629677181977923
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1500 105.02 629677181977924
--------- ---------- ------------- ------------------
15:41:39
PM XLON 2000 105.02 629677181977926
--------- ---------- ------------- ------------------
15:42:45
PM XLON 900 105.10 629677181978367
--------- ---------- ------------- ------------------
15:42:45
PM XLON 1614 105.10 629677181978359
--------- ---------- ------------- ------------------
15:42:45
PM XLON 3300 105.10 629677181978366
--------- ---------- ------------- ------------------
15:42:45
PM XLON 9258 105.10 629677181978360
--------- ---------- ------------- ------------------
15:42:46
PM XLON 1222 105.08 629677181978369
--------- ---------- ------------- ------------------
15:42:46
PM XLON 1700 105.08 629677181978371
--------- ---------- ------------- ------------------
15:42:46
PM XLON 5000 105.08 629677181978370
--------- ---------- ------------- ------------------
15:43:05
PM XLON 3000 105.08 629677181978450
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2079 105.06 629677181978499
--------- ---------- ------------- ------------------
15:43:12
PM XLON 3538 105.06 629677181978498
--------- ---------- ------------- ------------------
15:43:12
PM XLON 5300 105.06 629677181978497
--------- ---------- ------------- ------------------
15:43:12
PM XLON 4834 105.08 629677181978469
--------- ---------- ------------- ------------------
15:43:19
PM XLON 72 104.98 629677181978611
--------- ---------- ------------- ------------------
15:43:19
PM XLON 4704 104.98 629677181978612
--------- ---------- ------------- ------------------
15:44:04
PM XLON 3120 105.04 629677181978864
--------- ---------- ------------- ------------------
15:44:04
PM XLON 3891 105.04 629677181978863
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1704 105.02 629677181978910
--------- ---------- ------------- ------------------
15:44:09
PM XLON 6450 105.02 629677181978911
--------- ---------- ------------- ------------------
15:44:15
PM XLON 500 105.02 629677181978941
--------- ---------- ------------- ------------------
15:45:24
PM XLON 3538 105.00 629677181979215
--------- ---------- ------------- ------------------
15:45:29
PM XLON 182 105.00 629677181979258
--------- ---------- ------------- ------------------
15:45:29
PM XLON 14503 105.00 629677181979260
--------- ---------- ------------- ------------------
15:45:57
PM XLON 692 105.00 629677181979347
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1741 105.00 629677181979341
--------- ---------- ------------- ------------------
15:45:57
PM XLON 2038 105.00 629677181979346
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3803 105.00 629677181979344
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3872 105.00 629677181979345
--------- ---------- ------------- ------------------
15:45:57
PM XLON 8884 105.00 629677181979340
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3361 104.96 629677181979381
--------- ---------- ------------- ------------------
15:46:37
PM XLON 266 104.92 629677181979514
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4918 104.92 629677181979513
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4020 104.96 629677181979509
--------- ---------- ------------- ------------------
15:47:02
PM XLON 4229 104.92 629677181979681
--------- ---------- ------------- ------------------
15:47:02
PM XLON 6152 104.92 629677181979682
--------- ---------- ------------- ------------------
15:47:30
PM XLON 1367 104.92 629677181979808
--------- ---------- ------------- ------------------
15:47:30
PM XLON 2252 104.92 629677181979811
--------- ---------- ------------- ------------------
15:47:30
PM XLON 4570 104.92 629677181979809
--------- ---------- ------------- ------------------
15:47:36
PM XLON 3892 104.92 629677181979843
--------- ---------- ------------- ------------------
15:48:09
PM XLON 13234 104.94 629677181980044
--------- ---------- ------------- ------------------
15:48:28
PM XLON 2 104.92 629677181980118
--------- ---------- ------------- ------------------
15:48:32
PM XLON 2462 104.94 629677181980124
--------- ---------- ------------- ------------------
15:48:32
PM XLON 2612 104.94 629677181980126
--------- ---------- ------------- ------------------
15:48:32
PM XLON 3000 104.94 629677181980125
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1799 104.92 629677181980253
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3023 104.92 629677181980256
--------- ---------- ------------- ------------------
15:49:09
PM XLON 9753 104.86 629677181980481
--------- ---------- ------------- ------------------
15:49:18
PM XLON 4101 104.88 629677181980549
--------- ---------- ------------- ------------------
15:49:38
PM XLON 9875 104.86 629677181980657
--------- ---------- ------------- ------------------
15:50:14
PM XLON 4059 104.86 629677181980829
--------- ---------- ------------- ------------------
15:50:39
PM XLON 1808 104.86 629677181980990
--------- ---------- ------------- ------------------
15:50:39
PM XLON 5271 104.86 629677181980989
--------- ---------- ------------- ------------------
15:50:39
PM XLON 1904 104.88 629677181980984
--------- ---------- ------------- ------------------
15:51:12
PM XLON 3391 104.84 629677181981231
--------- ---------- ------------- ------------------
15:51:12
PM XLON 3872 104.84 629677181981230
--------- ---------- ------------- ------------------
15:51:28
PM XLON 6156 104.84 629677181981312
--------- ---------- ------------- ------------------
15:51:50
PM XLON 1004 104.84 629677181981512
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3778 104.84 629677181981511
--------- ---------- ------------- ------------------
15:51:50
PM XLON 5000 104.84 629677181981510
--------- ---------- ------------- ------------------
15:51:52
PM XLON 15589 104.82 629677181981532
--------- ---------- ------------- ------------------
15:52:13
PM XLON 3672 104.76 629677181981716
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2740 104.76 629677181981854
--------- ---------- ------------- ------------------
15:53:00
PM XLON 11654 104.76 629677181981855
--------- ---------- ------------- ------------------
15:53:13
PM XLON 2 104.76 629677181981942
--------- ---------- ------------- ------------------
15:53:21
PM XLON 3683 104.76 629677181981966
--------- ---------- ------------- ------------------
15:53:26
PM XLON 2744 104.76 629677181981984
--------- ---------- ------------- ------------------
15:53:26
PM XLON 5718 104.76 629677181981983
--------- ---------- ------------- ------------------
15:53:48
PM XLON 1504 104.76 629677181982068
--------- ---------- ------------- ------------------
15:53:48
PM XLON 1772 104.76 629677181982069
--------- ---------- ------------- ------------------
15:54:19
PM XLON 7893 104.76 629677181982184
--------- ---------- ------------- ------------------
15:54:28
PM XLON 1 104.76 629677181982191
--------- ---------- ------------- ------------------
15:54:41
PM XLON 7057 104.76 629677181982308
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1131 104.76 629677181982339
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1738 104.76 629677181982327
--------- ---------- ------------- ------------------
15:54:55
PM XLON 10242 104.76 629677181982361
--------- ---------- ------------- ------------------
15:55:21
PM XLON 3714 104.74 629677181982494
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1242 104.74 629677181982575
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3247 104.74 629677181982574
--------- ---------- ------------- ------------------
15:56:17
PM XLON 2070 104.76 629677181982760
--------- ---------- ------------- ------------------
15:56:17
PM XLON 2500 104.76 629677181982761
--------- ---------- ------------- ------------------
15:56:29
PM XLON 2385 104.76 629677181982818
--------- ---------- ------------- ------------------
15:56:29
PM XLON 4770 104.76 629677181982817
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3876 104.82 629677181982934
--------- ---------- ------------- ------------------
15:56:53
PM XLON 6885 104.82 629677181982956
--------- ---------- ------------- ------------------
15:56:55
PM XLON 1906 104.82 629677181982997
--------- ---------- ------------- ------------------
15:56:58
PM XLON 1 104.82 629677181983008
--------- ---------- ------------- ------------------
15:57:32
PM XLON 4061 104.90 629677181983148
--------- ---------- ------------- ------------------
15:57:32
PM XLON 4230 104.90 629677181983149
--------- ---------- ------------- ------------------
15:57:44
PM XLON 465 104.90 629677181983194
--------- ---------- ------------- ------------------
15:57:44
PM XLON 5096 104.90 629677181983193
--------- ---------- ------------- ------------------
15:58:00
PM XLON 262 104.88 629677181983297
--------- ---------- ------------- ------------------
15:58:00
PM XLON 12634 104.88 629677181983298
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2261 104.90 629677181983291
--------- ---------- ------------- ------------------
15:58:00
PM XLON 4368 104.90 629677181983292
--------- ---------- ------------- ------------------
15:58:08
PM XLON 3433 104.86 629677181983329
--------- ---------- ------------- ------------------
15:59:01
PM XLON 18 104.92 629677181983601
--------- ---------- ------------- ------------------
15:59:01
PM XLON 1891 104.92 629677181983602
--------- ---------- ------------- ------------------
15:59:44
PM XLON 47 104.94 629677181983857
--------- ---------- ------------- ------------------
15:59:44
PM XLON 908 104.94 629677181983856
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1728 104.94 629677181983855
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2295 104.94 629677181983851
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2827 104.94 629677181983853
--------- ---------- ------------- ------------------
15:59:44
PM XLON 3538 104.94 629677181983854
--------- ---------- ------------- ------------------
15:59:44
PM XLON 3778 104.94 629677181983852
--------- ---------- ------------- ------------------
15:59:44
PM XLON 5475 104.94 629677181983846
--------- ---------- ------------- ------------------
16:08:53
PM XLON 3219 104.72 629677181986771
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFMLEESEIS
(END) Dow Jones Newswires
October 04, 2022 13:02 ET (17:02 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2023 a Dic 2023
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2022 a Dic 2023
