TIDMVOD
RNS Number : 9446B
Vodafone Group Plc
05 October 2022
5 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 5 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 104.30
---------------
Lowest price paid per share
(pence): 101.72
---------------
Volume weighted average price
paid per share (pence): 102.59
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,157,713,638 of its ordinary shares in treasury and has
27,660,449,640 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 5 October 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 5 October 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.59 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:17
AM XLON 7934 104.18 630295657189536
--------- ---------- ------------- ------------------
08:09:35
AM XLON 7356 104.22 630295657189578
--------- ---------- ------------- ------------------
08:10:11
AM XLON 4159 104.26 630295657189703
--------- ---------- ------------- ------------------
08:10:18
AM XLON 662 104.30 630295657189720
--------- ---------- ------------- ------------------
08:10:20
AM XLON 1230 104.30 630295657189727
--------- ---------- ------------- ------------------
08:10:22
AM XLON 139 104.26 630295657189743
--------- ---------- ------------- ------------------
08:10:22
AM XLON 602 104.26 630295657189739
--------- ---------- ------------- ------------------
08:10:22
AM XLON 4200 104.26 630295657189742
--------- ---------- ------------- ------------------
08:10:22
AM XLON 8545 104.26 630295657189740
--------- ---------- ------------- ------------------
08:10:32
AM XLON 8824 104.08 630295657189824
--------- ---------- ------------- ------------------
08:11:16
AM XLON 847 103.90 630295657190058
--------- ---------- ------------- ------------------
08:11:16
AM XLON 8644 103.90 630295657190057
--------- ---------- ------------- ------------------
08:11:36
AM XLON 3562 103.86 630295657190138
--------- ---------- ------------- ------------------
08:11:52
AM XLON 7337 103.82 630295657190178
--------- ---------- ------------- ------------------
08:12:23
AM XLON 3468 103.78 630295657190360
--------- ---------- ------------- ------------------
08:12:37
AM XLON 439 103.74 630295657190394
--------- ---------- ------------- ------------------
08:12:37
AM XLON 1681 103.74 630295657190393
--------- ---------- ------------- ------------------
08:12:52
AM XLON 2800 103.76 630295657190442
--------- ---------- ------------- ------------------
08:12:52
AM XLON 4910 103.76 630295657190441
--------- ---------- ------------- ------------------
08:12:55
AM XLON 4622 103.70 630295657190465
--------- ---------- ------------- ------------------
08:12:55
AM XLON 8049 103.70 630295657190464
--------- ---------- ------------- ------------------
08:13:16
AM XLON 3181 103.70 630295657190562
--------- ---------- ------------- ------------------
08:13:50
AM XLON 2140 103.74 630295657190664
--------- ---------- ------------- ------------------
08:13:56
AM XLON 2596 103.74 630295657190700
--------- ---------- ------------- ------------------
08:14:16
AM XLON 15007 103.74 630295657190787
--------- ---------- ------------- ------------------
08:14:20
AM XLON 5751 103.70 630295657190796
--------- ---------- ------------- ------------------
08:14:31
AM XLON 1451 103.60 630295657190838
--------- ---------- ------------- ------------------
08:14:31
AM XLON 2000 103.60 630295657190839
--------- ---------- ------------- ------------------
08:15:16
AM XLON 1666 103.68 630295657191061
--------- ---------- ------------- ------------------
08:15:16
AM XLON 6714 103.68 630295657191060
--------- ---------- ------------- ------------------
08:15:22
AM XLON 6342 103.66 630295657191094
--------- ---------- ------------- ------------------
08:15:23
AM XLON 4063 103.64 630295657191110
--------- ---------- ------------- ------------------
08:16:16
AM XLON 879 103.60 630295657191319
--------- ---------- ------------- ------------------
08:16:16
AM XLON 1971 103.60 630295657191318
--------- ---------- ------------- ------------------
08:16:37
AM XLON 3300 103.60 630295657191371
--------- ---------- ------------- ------------------
08:16:50
AM XLON 14691 103.54 630295657191435
--------- ---------- ------------- ------------------
08:16:54
AM XLON 5350 103.54 630295657191451
--------- ---------- ------------- ------------------
08:17:42
AM XLON 3500 103.50 630295657191681
--------- ---------- ------------- ------------------
08:17:42
AM XLON 657 103.52 630295657191682
--------- ---------- ------------- ------------------
08:17:42
AM XLON 11711 103.54 630295657191676
--------- ---------- ------------- ------------------
08:18:31
AM XLON 652 103.56 630295657191862
--------- ---------- ------------- ------------------
08:18:31
AM XLON 5714 103.56 630295657191863
--------- ---------- ------------- ------------------
08:18:40
AM XLON 3296 103.52 630295657191901
--------- ---------- ------------- ------------------
08:19:27
AM XLON 1921 103.46 630295657192042
--------- ---------- ------------- ------------------
08:19:27
AM XLON 2122 103.46 630295657192040
--------- ---------- ------------- ------------------
08:19:27
AM XLON 3519 103.46 630295657192041
--------- ---------- ------------- ------------------
08:19:31
AM XLON 2805 103.42 630295657192055
--------- ---------- ------------- ------------------
08:19:31
AM XLON 4300 103.42 630295657192054
--------- ---------- ------------- ------------------
08:19:31
AM XLON 9956 103.42 630295657192052
--------- ---------- ------------- ------------------
08:20:00
AM XLON 960 103.46 630295657192148
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2274 103.46 630295657192147
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3709 103.46 630295657192149
--------- ---------- ------------- ------------------
08:20:13
AM XLON 3990 103.46 630295657192187
--------- ---------- ------------- ------------------
08:20:49
AM XLON 6593 103.42 630295657192292
--------- ---------- ------------- ------------------
08:20:52
AM XLON 3868 103.40 630295657192317
--------- ---------- ------------- ------------------
08:21:30
AM XLON 10064 103.44 630295657192464
--------- ---------- ------------- ------------------
08:21:54
AM XLON 2328 103.40 630295657192521
--------- ---------- ------------- ------------------
08:21:54
AM XLON 3787 103.40 630295657192520
--------- ---------- ------------- ------------------
08:22:12
AM XLON 3222 103.36 630295657192596
--------- ---------- ------------- ------------------
08:22:37
AM XLON 3205 103.34 630295657192677
--------- ---------- ------------- ------------------
08:22:54
AM XLON 5222 103.30 630295657192726
--------- ---------- ------------- ------------------
08:23:12
AM XLON 5577 103.28 630295657192800
--------- ---------- ------------- ------------------
08:24:17
AM XLON 6010 103.32 630295657193018
--------- ---------- ------------- ------------------
08:24:17
AM XLON 14077 103.32 630295657193016
--------- ---------- ------------- ------------------
08:25:18
AM XLON 11191 103.32 630295657193200
--------- ---------- ------------- ------------------
08:25:26
AM XLON 4733 103.28 630295657193209
--------- ---------- ------------- ------------------
08:26:07
AM XLON 7014 103.32 630295657193348
--------- ---------- ------------- ------------------
08:26:22
AM XLON 3420 103.30 630295657193398
--------- ---------- ------------- ------------------
08:26:33
AM XLON 1566 103.24 630295657193437
--------- ---------- ------------- ------------------
08:26:33
AM XLON 2069 103.24 630295657193436
--------- ---------- ------------- ------------------
08:27:05
AM XLON 2937 103.30 630295657193504
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3519 103.30 630295657193503
--------- ---------- ------------- ------------------
08:27:54
AM XLON 8483 103.40 630295657193632
--------- ---------- ------------- ------------------
08:28:33
AM XLON 707 103.38 630295657193710
--------- ---------- ------------- ------------------
08:28:33
AM XLON 721 103.38 630295657193707
--------- ---------- ------------- ------------------
08:28:33
AM XLON 2600 103.38 630295657193709
--------- ---------- ------------- ------------------
08:28:33
AM XLON 9522 103.38 630295657193708
--------- ---------- ------------- ------------------
08:28:46
AM XLON 1962 103.34 630295657193810
--------- ---------- ------------- ------------------
08:30:29
AM XLON 3886 103.50 630295657194226
--------- ---------- ------------- ------------------
08:30:42
AM XLON 1553 103.54 630295657194263
--------- ---------- ------------- ------------------
08:30:42
AM XLON 3759 103.54 630295657194262
--------- ---------- ------------- ------------------
08:30:42
AM XLON 4337 103.54 630295657194261
--------- ---------- ------------- ------------------
08:31:05
AM XLON 7268 103.52 630295657194382
--------- ---------- ------------- ------------------
08:31:05
AM XLON 12649 103.52 630295657194381
--------- ---------- ------------- ------------------
08:31:53
AM XLON 6345 103.48 630295657194551
--------- ---------- ------------- ------------------
08:32:50
AM XLON 1743 103.58 630295657194716
--------- ---------- ------------- ------------------
08:32:50
AM XLON 3519 103.58 630295657194714
--------- ---------- ------------- ------------------
08:32:50
AM XLON 3759 103.58 630295657194715
--------- ---------- ------------- ------------------
08:33:09
AM XLON 460 103.52 630295657194807
--------- ---------- ------------- ------------------
08:33:09
AM XLON 2900 103.52 630295657194806
--------- ---------- ------------- ------------------
08:33:09
AM XLON 9173 103.52 630295657194804
--------- ---------- ------------- ------------------
08:33:50
AM XLON 5395 103.42 630295657194951
--------- ---------- ------------- ------------------
08:34:29
AM XLON 1287 103.38 630295657195097
--------- ---------- ------------- ------------------
08:34:29
AM XLON 2911 103.38 630295657195098
--------- ---------- ------------- ------------------
08:35:07
AM XLON 1163 103.34 630295657195225
--------- ---------- ------------- ------------------
08:35:07
AM XLON 8895 103.34 630295657195226
--------- ---------- ------------- ------------------
08:35:30
AM XLON 5398 103.32 630295657195302
--------- ---------- ------------- ------------------
08:36:38
AM XLON 1389 103.36 630295657195656
--------- ---------- ------------- ------------------
08:36:52
AM XLON 39 103.36 630295657195749
--------- ---------- ------------- ------------------
08:36:52
AM XLON 853 103.36 630295657195750
--------- ---------- ------------- ------------------
08:36:52
AM XLON 2942 103.36 630295657195752
--------- ---------- ------------- ------------------
08:36:52
AM XLON 3759 103.36 630295657195751
--------- ---------- ------------- ------------------
08:37:02
AM XLON 14969 103.34 630295657195790
--------- ---------- ------------- ------------------
08:38:19
AM XLON 1030 103.54 630295657196107
--------- ---------- ------------- ------------------
08:38:19
AM XLON 2604 103.54 630295657196109
--------- ---------- ------------- ------------------
08:38:19
AM XLON 3519 103.54 630295657196108
--------- ---------- ------------- ------------------
08:38:31
AM XLON 5968 103.50 630295657196139
--------- ---------- ------------- ------------------
08:38:34
AM XLON 4695 103.48 630295657196156
--------- ---------- ------------- ------------------
08:38:39
AM XLON 3642 103.42 630295657196211
--------- ---------- ------------- ------------------
08:39:31
AM XLON 7647 103.40 630295657196403
--------- ---------- ------------- ------------------
08:40:11
AM XLON 806 103.34 630295657196555
--------- ---------- ------------- ------------------
08:40:11
AM XLON 1174 103.34 630295657196553
--------- ---------- ------------- ------------------
08:40:11
AM XLON 2052 103.34 630295657196554
--------- ---------- ------------- ------------------
08:40:11
AM XLON 4864 103.34 630295657196550
--------- ---------- ------------- ------------------
08:41:06
AM XLON 350 103.32 630295657196742
--------- ---------- ------------- ------------------
08:41:06
AM XLON 3472 103.32 630295657196743
--------- ---------- ------------- ------------------
08:41:40
AM XLON 5170 103.32 630295657196792
--------- ---------- ------------- ------------------
08:42:10
AM XLON 3323 103.30 630295657196943
--------- ---------- ------------- ------------------
08:42:10
AM XLON 4737 103.30 630295657196946
--------- ---------- ------------- ------------------
08:42:28
AM XLON 4598 103.24 630295657197122
--------- ---------- ------------- ------------------
08:42:57
AM XLON 5262 103.20 630295657197256
--------- ---------- ------------- ------------------
08:43:42
AM XLON 3521 103.16 630295657197414
--------- ---------- ------------- ------------------
08:44:09
AM XLON 7463 103.14 630295657197472
--------- ---------- ------------- ------------------
08:44:28
AM XLON 1084 103.08 630295657197549
--------- ---------- ------------- ------------------
08:44:40
AM XLON 4319 103.08 630295657197583
--------- ---------- ------------- ------------------
08:45:12
AM XLON 740 103.16 630295657197710
--------- ---------- ------------- ------------------
08:45:12
AM XLON 2442 103.16 630295657197711
--------- ---------- ------------- ------------------
08:45:12
AM XLON 4394 103.16 630295657197707
--------- ---------- ------------- ------------------
08:45:51
AM XLON 2117 103.16 630295657197882
--------- ---------- ------------- ------------------
08:45:51
AM XLON 3370 103.16 630295657197881
--------- ---------- ------------- ------------------
08:46:23
AM XLON 3255 103.06 630295657198057
--------- ---------- ------------- ------------------
08:46:26
AM XLON 659 103.06 630295657198090
--------- ---------- ------------- ------------------
08:46:26
AM XLON 2861 103.06 630295657198091
--------- ---------- ------------- ------------------
08:47:00
AM XLON 4583 103.02 630295657198243
--------- ---------- ------------- ------------------
08:48:02
AM XLON 5864 103.06 630295657198462
--------- ---------- ------------- ------------------
08:49:10
AM XLON 656 103.18 630295657198629
--------- ---------- ------------- ------------------
08:49:10
AM XLON 5100 103.18 630295657198628
--------- ---------- ------------- ------------------
08:49:10
AM XLON 10171 103.18 630295657198627
--------- ---------- ------------- ------------------
08:50:22
AM XLON 4979 103.18 630295657198882
--------- ---------- ------------- ------------------
08:50:39
AM XLON 8878 103.14 630295657198924
--------- ---------- ------------- ------------------
08:52:20
AM XLON 1399 103.14 630295657199163
--------- ---------- ------------- ------------------
08:52:52
AM XLON 63 103.16 630295657199236
--------- ---------- ------------- ------------------
08:53:38
AM XLON 2962 103.18 630295657199309
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3759 103.18 630295657199308
--------- ---------- ------------- ------------------
08:53:38
AM XLON 4300 103.18 630295657199307
--------- ---------- ------------- ------------------
08:53:38
AM XLON 13803 103.18 630295657199305
--------- ---------- ------------- ------------------
08:53:49
AM XLON 4485 103.14 630295657199326
--------- ---------- ------------- ------------------
08:54:22
AM XLON 5043 103.02 630295657199372
--------- ---------- ------------- ------------------
08:54:54
AM XLON 3958 102.92 630295657199435
--------- ---------- ------------- ------------------
08:55:27
AM XLON 5732 102.84 630295657199498
--------- ---------- ------------- ------------------
08:56:01
AM XLON 5096 102.78 630295657199604
--------- ---------- ------------- ------------------
08:56:13
AM XLON 1260 102.74 630295657199644
--------- ---------- ------------- ------------------
08:56:23
AM XLON 4122 102.82 630295657199660
--------- ---------- ------------- ------------------
08:57:30
AM XLON 5029 102.70 630295657199832
--------- ---------- ------------- ------------------
08:57:42
AM XLON 1 102.68 630295657199864
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3625 102.68 630295657199900
--------- ---------- ------------- ------------------
08:58:07
AM XLON 5602 102.66 630295657199924
--------- ---------- ------------- ------------------
08:59:02
AM XLON 11542 102.64 630295657200215
--------- ---------- ------------- ------------------
09:00:01
AM XLON 8595 102.70 630295657200421
--------- ---------- ------------- ------------------
09:00:35
AM XLON 4488 102.68 630295657200542
--------- ---------- ------------- ------------------
09:01:05
AM XLON 131 102.66 630295657200670
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3159 102.66 630295657200669
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3397 102.66 630295657200666
--------- ---------- ------------- ------------------
09:01:42
AM XLON 5555 102.66 630295657200791
--------- ---------- ------------- ------------------
09:02:31
AM XLON 643 102.68 630295657200924
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3228 102.68 630295657200925
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3871 102.68 630295657200921
--------- ---------- ------------- ------------------
09:03:37
AM XLON 3512 102.62 630295657201202
--------- ---------- ------------- ------------------
09:03:38
AM XLON 3217 102.60 630295657201212
--------- ---------- ------------- ------------------
09:03:38
AM XLON 3242 102.60 630295657201211
--------- ---------- ------------- ------------------
09:04:10
AM XLON 4061 102.54 630295657201311
--------- ---------- ------------- ------------------
09:04:29
AM XLON 562 102.58 630295657201354
--------- ---------- ------------- ------------------
09:04:29
AM XLON 3393 102.58 630295657201353
--------- ---------- ------------- ------------------
09:05:18
AM XLON 6103 102.38 630295657201533
--------- ---------- ------------- ------------------
09:05:34
AM XLON 5041 102.32 630295657201597
--------- ---------- ------------- ------------------
09:06:50
AM XLON 907 102.36 630295657201762
--------- ---------- ------------- ------------------
09:07:39
AM XLON 5517 102.44 630295657201899
--------- ---------- ------------- ------------------
09:08:03
AM XLON 1447 102.44 630295657201994
--------- ---------- ------------- ------------------
09:08:26
AM XLON 1663 102.36 630295657202091
--------- ---------- ------------- ------------------
09:08:26
AM XLON 3344 102.38 630295657202092
--------- ---------- ------------- ------------------
09:08:26
AM XLON 1530 102.40 630295657202090
--------- ---------- ------------- ------------------
09:08:26
AM XLON 3519 102.40 630295657202089
--------- ---------- ------------- ------------------
09:08:26
AM XLON 3837 102.40 630295657202088
--------- ---------- ------------- ------------------
09:08:26
AM XLON 11460 102.42 630295657202083
--------- ---------- ------------- ------------------
09:09:58
AM XLON 1432 102.32 630295657203281
--------- ---------- ------------- ------------------
09:09:58
AM XLON 1827 102.32 630295657203282
--------- ---------- ------------- ------------------
09:10:45
AM XLON 6861 102.30 630295657203375
--------- ---------- ------------- ------------------
09:10:59
AM XLON 4073 102.24 630295657203418
--------- ---------- ------------- ------------------
09:11:01
AM XLON 6849 102.22 630295657203452
--------- ---------- ------------- ------------------
09:11:52
AM XLON 7476 102.20 630295657203549
--------- ---------- ------------- ------------------
09:12:57
AM XLON 1631 102.18 630295657203740
--------- ---------- ------------- ------------------
09:12:57
AM XLON 2802 102.18 630295657203739
--------- ---------- ------------- ------------------
09:12:57
AM XLON 3349 102.18 630295657203732
--------- ---------- ------------- ------------------
09:12:57
AM XLON 3403 102.18 630295657203738
--------- ---------- ------------- ------------------
09:13:57
AM XLON 2 102.24 630295657203871
--------- ---------- ------------- ------------------
09:14:14
AM XLON 3809 102.28 630295657203944
--------- ---------- ------------- ------------------
09:14:43
AM XLON 9005 102.24 630295657204058
--------- ---------- ------------- ------------------
09:16:12
AM XLON 13942 102.30 630295657204266
--------- ---------- ------------- ------------------
09:16:42
AM XLON 471 102.32 630295657204394
--------- ---------- ------------- ------------------
09:16:42
AM XLON 3166 102.32 630295657204393
--------- ---------- ------------- ------------------
09:18:14
AM XLON 2516 102.34 630295657204645
--------- ---------- ------------- ------------------
09:18:14
AM XLON 3497 102.34 630295657204647
--------- ---------- ------------- ------------------
09:18:14
AM XLON 3837 102.34 630295657204646
--------- ---------- ------------- ------------------
09:18:14
AM XLON 5866 102.34 630295657204642
--------- ---------- ------------- ------------------
09:18:36
AM XLON 774 102.32 630295657204680
--------- ---------- ------------- ------------------
09:18:36
AM XLON 2756 102.32 630295657204679
--------- ---------- ------------- ------------------
09:19:22
AM XLON 1225 102.20 630295657204985
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3295 102.20 630295657204984
--------- ---------- ------------- ------------------
09:19:42
AM XLON 3381 102.18 630295657205026
--------- ---------- ------------- ------------------
09:20:04
AM XLON 4009 102.10 630295657205097
--------- ---------- ------------- ------------------
09:20:41
AM XLON 5086 102.06 630295657205285
--------- ---------- ------------- ------------------
09:21:11
AM XLON 6155 102.04 630295657205331
--------- ---------- ------------- ------------------
09:22:03
AM XLON 4416 102.04 630295657205463
--------- ---------- ------------- ------------------
09:22:22
AM XLON 3779 102.06 630295657205537
--------- ---------- ------------- ------------------
09:23:47
AM XLON 11213 102.02 630295657205866
--------- ---------- ------------- ------------------
09:24:51
AM XLON 4300 101.94 630295657206134
--------- ---------- ------------- ------------------
09:25:45
AM XLON 997 101.98 630295657206250
--------- ---------- ------------- ------------------
09:25:45
AM XLON 3280 101.98 630295657206251
--------- ---------- ------------- ------------------
09:25:57
AM XLON 9032 101.88 630295657206328
--------- ---------- ------------- ------------------
09:27:22
AM XLON 5410 101.98 630295657206506
--------- ---------- ------------- ------------------
09:27:56
AM XLON 5087 101.96 630295657206601
--------- ---------- ------------- ------------------
09:29:01
AM XLON 3837 101.96 630295657206808
--------- ---------- ------------- ------------------
09:29:17
AM XLON 2099 101.92 630295657206844
--------- ---------- ------------- ------------------
09:29:17
AM XLON 4300 101.92 630295657206843
--------- ---------- ------------- ------------------
09:30:31
AM XLON 7145 102.06 630295657207035
--------- ---------- ------------- ------------------
09:30:31
AM XLON 7188 102.06 630295657207034
--------- ---------- ------------- ------------------
09:32:35
AM XLON 2388 102.22 630295657207445
--------- ---------- ------------- ------------------
09:32:37
AM XLON 4631 102.20 630295657207447
--------- ---------- ------------- ------------------
09:33:51
AM XLON 1891 102.18 630295657207589
--------- ---------- ------------- ------------------
09:33:51
AM XLON 2842 102.22 630295657207581
--------- ---------- ------------- ------------------
09:33:51
AM XLON 7898 102.22 630295657207582
--------- ---------- ------------- ------------------
09:34:32
AM XLON 8064 102.16 630295657207666
--------- ---------- ------------- ------------------
09:34:59
AM XLON 3339 102.14 630295657207708
--------- ---------- ------------- ------------------
09:37:37
AM XLON 4167 102.38 630295657208056
--------- ---------- ------------- ------------------
09:37:49
AM XLON 680 102.40 630295657208079
--------- ---------- ------------- ------------------
09:37:49
AM XLON 3474 102.40 630295657208080
--------- ---------- ------------- ------------------
09:38:05
AM XLON 1492 102.36 630295657208164
--------- ---------- ------------- ------------------
09:38:05
AM XLON 3837 102.36 630295657208163
--------- ---------- ------------- ------------------
09:38:05
AM XLON 10418 102.36 630295657208149
--------- ---------- ------------- ------------------
09:39:04
AM XLON 2743 102.32 630295657208325
--------- ---------- ------------- ------------------
09:39:04
AM XLON 3419 102.32 630295657208321
--------- ---------- ------------- ------------------
09:39:04
AM XLON 3837 102.32 630295657208324
--------- ---------- ------------- ------------------
09:39:45
AM XLON 4864 102.10 630295657208474
--------- ---------- ------------- ------------------
09:41:13
AM XLON 826 102.10 630295657208761
--------- ---------- ------------- ------------------
09:41:13
AM XLON 1136 102.10 630295657208759
--------- ---------- ------------- ------------------
09:41:13
AM XLON 1393 102.10 630295657208760
--------- ---------- ------------- ------------------
09:42:19
AM XLON 9155 102.00 630295657208891
--------- ---------- ------------- ------------------
09:42:34
AM XLON 6299 101.94 630295657208983
--------- ---------- ------------- ------------------
09:44:24
AM XLON 1192 102.08 630295657209270
--------- ---------- ------------- ------------------
09:44:24
AM XLON 1914 102.08 630295657209271
--------- ---------- ------------- ------------------
09:44:50
AM XLON 1122 102.06 630295657209312
--------- ---------- ------------- ------------------
09:44:55
AM XLON 2889 102.04 630295657209327
--------- ---------- ------------- ------------------
09:44:55
AM XLON 3949 102.04 630295657209328
--------- ---------- ------------- ------------------
09:45:22
AM XLON 1 102.06 630295657209374
--------- ---------- ------------- ------------------
09:45:42
AM XLON 4278 102.06 630295657209415
--------- ---------- ------------- ------------------
09:45:47
AM XLON 366 102.06 630295657209416
--------- ---------- ------------- ------------------
09:45:47
AM XLON 2920 102.06 630295657209417
--------- ---------- ------------- ------------------
09:46:18
AM XLON 3289 102.14 630295657209463
--------- ---------- ------------- ------------------
09:47:07
AM XLON 5290 102.12 630295657209592
--------- ---------- ------------- ------------------
09:47:07
AM XLON 10366 102.12 630295657209593
--------- ---------- ------------- ------------------
09:47:08
AM XLON 6938 102.12 630295657209628
--------- ---------- ------------- ------------------
09:49:19
AM XLON 10699 102.22 630295657209910
--------- ---------- ------------- ------------------
09:51:02
AM XLON 2192 102.24 630295657210102
--------- ---------- ------------- ------------------
09:51:02
AM XLON 12309 102.24 630295657210101
--------- ---------- ------------- ------------------
09:51:02
AM XLON 2583 102.26 630295657210106
--------- ---------- ------------- ------------------
09:51:02
AM XLON 3490 102.26 630295657210104
--------- ---------- ------------- ------------------
09:51:02
AM XLON 5125 102.26 630295657210105
--------- ---------- ------------- ------------------
09:52:00
AM XLON 3258 102.22 630295657210243
--------- ---------- ------------- ------------------
09:52:22
AM XLON 6267 102.18 630295657210350
--------- ---------- ------------- ------------------
09:54:22
AM XLON 10782 102.12 630295657210611
--------- ---------- ------------- ------------------
09:54:36
AM XLON 3620 102.04 630295657210667
--------- ---------- ------------- ------------------
09:56:28
AM XLON 731 102.08 630295657210937
--------- ---------- ------------- ------------------
09:56:28
AM XLON 5126 102.08 630295657210936
--------- ---------- ------------- ------------------
09:57:07
AM XLON 1155 102.10 630295657211016
--------- ---------- ------------- ------------------
09:57:07
AM XLON 1173 102.10 630295657211015
--------- ---------- ------------- ------------------
09:57:07
AM XLON 12822 102.10 630295657211014
--------- ---------- ------------- ------------------
09:59:01
AM XLON 15519 102.10 630295657211161
--------- ---------- ------------- ------------------
09:59:01
AM XLON 38 102.12 630295657211159
--------- ---------- ------------- ------------------
10:01:14
AM XLON 723 102.12 630295657211455
--------- ---------- ------------- ------------------
10:01:14
AM XLON 3144 102.12 630295657211457
--------- ---------- ------------- ------------------
10:01:14
AM XLON 3837 102.12 630295657211456
--------- ---------- ------------- ------------------
10:02:05
AM XLON 4324 102.12 630295657211588
--------- ---------- ------------- ------------------
10:02:05
AM XLON 12580 102.12 630295657211587
--------- ---------- ------------- ------------------
10:03:15
AM XLON 3298 102.10 630295657211772
--------- ---------- ------------- ------------------
10:03:15
AM XLON 3510 102.10 630295657211773
--------- ---------- ------------- ------------------
10:04:36
AM XLON 3640 102.06 630295657212041
--------- ---------- ------------- ------------------
10:05:02
AM XLON 74 102.06 630295657212080
--------- ---------- ------------- ------------------
10:05:02
AM XLON 511 102.06 630295657212083
--------- ---------- ------------- ------------------
10:05:02
AM XLON 680 102.06 630295657212082
--------- ---------- ------------- ------------------
10:05:02
AM XLON 2022 102.06 630295657212081
--------- ---------- ------------- ------------------
10:05:23
AM XLON 2845 102.00 630295657212120
--------- ---------- ------------- ------------------
10:05:23
AM XLON 2900 102.00 630295657212119
--------- ---------- ------------- ------------------
10:05:47
AM XLON 12424 101.96 630295657212272
--------- ---------- ------------- ------------------
10:07:01
AM XLON 4716 101.88 630295657212527
--------- ---------- ------------- ------------------
10:08:34
AM XLON 3754 101.90 630295657212692
--------- ---------- ------------- ------------------
10:08:50
AM XLON 92 101.84 630295657212719
--------- ---------- ------------- ------------------
10:08:50
AM XLON 100 101.84 630295657212720
--------- ---------- ------------- ------------------
10:08:50
AM XLON 10463 101.84 630295657212718
--------- ---------- ------------- ------------------
10:09:22
AM XLON 5288 101.82 630295657212755
--------- ---------- ------------- ------------------
10:10:31
AM XLON 3400 101.82 630295657212873
--------- ---------- ------------- ------------------
10:11:00
AM XLON 7105 101.78 630295657212938
--------- ---------- ------------- ------------------
10:11:29
AM XLON 6664 101.74 630295657213010
--------- ---------- ------------- ------------------
10:13:16
AM XLON 1966 101.72 630295657213354
--------- ---------- ------------- ------------------
10:13:16
AM XLON 4383 101.72 630295657213351
--------- ---------- ------------- ------------------
10:13:16
AM XLON 4976 101.72 630295657213353
--------- ---------- ------------- ------------------
10:14:44
AM XLON 3403 101.76 630295657213580
--------- ---------- ------------- ------------------
10:15:33
AM XLON 100 101.88 630295657213765
--------- ---------- ------------- ------------------
10:15:33
AM XLON 4884 101.88 630295657213763
--------- ---------- ------------- ------------------
10:15:33
AM XLON 6602 101.88 630295657213766
--------- ---------- ------------- ------------------
10:15:55
AM XLON 6894 101.84 630295657213810
--------- ---------- ------------- ------------------
10:16:31
AM XLON 46 101.78 630295657213859
--------- ---------- ------------- ------------------
10:16:31
AM XLON 3231 101.78 630295657213858
--------- ---------- ------------- ------------------
10:16:31
AM XLON 3521 101.78 630295657213850
--------- ---------- ------------- ------------------
10:17:10
AM XLON 3579 101.74 630295657213961
--------- ---------- ------------- ------------------
10:19:25
AM XLON 2270 102.02 630295657214264
--------- ---------- ------------- ------------------
10:20:00
AM XLON 648 102.06 630295657214305
--------- ---------- ------------- ------------------
10:20:00
AM XLON 4488 102.06 630295657214304
--------- ---------- ------------- ------------------
10:20:07
AM XLON 1814 102.06 630295657214319
--------- ---------- ------------- ------------------
10:20:07
AM XLON 4516 102.06 630295657214320
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3323 102.06 630295657214337
--------- ---------- ------------- ------------------
10:20:54
AM XLON 7527 102.06 630295657214461
--------- ---------- ------------- ------------------
10:22:10
AM XLON 1292 102.10 630295657214573
--------- ---------- ------------- ------------------
10:22:10
AM XLON 4620 102.10 630295657214572
--------- ---------- ------------- ------------------
10:22:41
AM XLON 9536 102.14 630295657214609
--------- ---------- ------------- ------------------
10:22:49
AM XLON 4741 102.12 630295657214618
--------- ---------- ------------- ------------------
10:23:33
AM XLON 256 102.18 630295657214680
--------- ---------- ------------- ------------------
10:23:43
AM XLON 5092 102.18 630295657214703
--------- ---------- ------------- ------------------
10:24:18
AM XLON 337 102.20 630295657214859
--------- ---------- ------------- ------------------
10:24:18
AM XLON 1509 102.20 630295657214857
--------- ---------- ------------- ------------------
10:24:18
AM XLON 5000 102.20 630295657214858
--------- ---------- ------------- ------------------
10:24:54
AM XLON 3783 102.18 630295657214921
--------- ---------- ------------- ------------------
10:26:22
AM XLON 4726 102.26 630295657215083
--------- ---------- ------------- ------------------
10:26:52
AM XLON 6565 102.24 630295657215116
--------- ---------- ------------- ------------------
10:28:10
AM XLON 51 102.26 630295657215257
--------- ---------- ------------- ------------------
10:28:11
AM XLON 1232 102.26 630295657215260
--------- ---------- ------------- ------------------
10:28:38
AM XLON 84 102.26 630295657215298
--------- ---------- ------------- ------------------
10:29:09
AM XLON 2171 102.26 630295657215346
--------- ---------- ------------- ------------------
10:29:21
AM XLON 66 102.26 630295657215353
--------- ---------- ------------- ------------------
10:29:26
AM XLON 8494 102.26 630295657215355
--------- ---------- ------------- ------------------
10:29:48
AM XLON 334 102.26 630295657215371
--------- ---------- ------------- ------------------
10:29:51
AM XLON 228 102.26 630295657215378
--------- ---------- ------------- ------------------
10:29:52
AM XLON 3283 102.24 630295657215383
--------- ---------- ------------- ------------------
10:29:52
AM XLON 4993 102.24 630295657215380
--------- ---------- ------------- ------------------
10:29:52
AM XLON 9529 102.24 630295657215381
--------- ---------- ------------- ------------------
10:31:49
AM XLON 1207 102.30 630295657215594
--------- ---------- ------------- ------------------
10:32:12
AM XLON 3229 102.30 630295657215641
--------- ---------- ------------- ------------------
10:32:12
AM XLON 3278 102.30 630295657215639
--------- ---------- ------------- ------------------
10:32:12
AM XLON 9166 102.30 630295657215640
--------- ---------- ------------- ------------------
10:33:22
AM XLON 3211 102.32 630295657215766
--------- ---------- ------------- ------------------
10:33:25
AM XLON 736 102.28 630295657215788
--------- ---------- ------------- ------------------
10:33:25
AM XLON 5000 102.28 630295657215787
--------- ---------- ------------- ------------------
10:34:27
AM XLON 3168 102.36 630295657216044
--------- ---------- ------------- ------------------
10:34:50
AM XLON 490 102.32 630295657216183
--------- ---------- ------------- ------------------
10:34:50
AM XLON 2522 102.32 630295657216182
--------- ---------- ------------- ------------------
10:34:50
AM XLON 3750 102.32 630295657216184
--------- ---------- ------------- ------------------
10:34:50
AM XLON 4982 102.32 630295657216181
--------- ---------- ------------- ------------------
10:35:22
AM XLON 3556 102.22 630295657216270
--------- ---------- ------------- ------------------
10:37:16
AM XLON 216 102.22 630295657216500
--------- ---------- ------------- ------------------
10:37:16
AM XLON 7996 102.22 630295657216501
--------- ---------- ------------- ------------------
10:37:19
AM XLON 8495 102.22 630295657216507
--------- ---------- ------------- ------------------
10:38:49
AM XLON 5000 102.20 630295657216722
--------- ---------- ------------- ------------------
10:39:41
AM XLON 1905 102.20 630295657216825
--------- ---------- ------------- ------------------
10:39:42
AM XLON 4818 102.20 630295657216828
--------- ---------- ------------- ------------------
10:39:42
AM XLON 4908 102.20 630295657216827
--------- ---------- ------------- ------------------
10:39:45
AM XLON 3211 102.18 630295657216853
--------- ---------- ------------- ------------------
10:40:45
AM XLON 3378 102.18 630295657217055
--------- ---------- ------------- ------------------
10:40:55
AM XLON 4893 102.14 630295657217076
--------- ---------- ------------- ------------------
10:41:38
AM XLON 3515 102.16 630295657217175
--------- ---------- ------------- ------------------
10:41:46
AM XLON 3493 102.14 630295657217202
--------- ---------- ------------- ------------------
10:42:51
AM XLON 1814 102.04 630295657217471
--------- ---------- ------------- ------------------
10:42:51
AM XLON 6064 102.04 630295657217472
--------- ---------- ------------- ------------------
10:43:54
AM XLON 2933 102.08 630295657217771
--------- ---------- ------------- ------------------
10:43:54
AM XLON 3423 102.08 630295657217772
--------- ---------- ------------- ------------------
10:44:27
AM XLON 2 102.06 630295657217869
--------- ---------- ------------- ------------------
10:44:27
AM XLON 5000 102.06 630295657217885
--------- ---------- ------------- ------------------
10:44:27
AM XLON 5214 102.06 630295657217886
--------- ---------- ------------- ------------------
10:46:07
AM XLON 5509 102.06 630295657218106
--------- ---------- ------------- ------------------
10:46:10
AM XLON 378 102.06 630295657218112
--------- ---------- ------------- ------------------
10:46:12
AM XLON 2967 102.06 630295657218114
--------- ---------- ------------- ------------------
10:47:12
AM XLON 181 102.12 630295657218289
--------- ---------- ------------- ------------------
10:47:12
AM XLON 9794 102.12 630295657218290
--------- ---------- ------------- ------------------
10:47:40
AM XLON 3450 102.14 630295657218403
--------- ---------- ------------- ------------------
10:48:07
AM XLON 1729 102.20 630295657218457
--------- ---------- ------------- ------------------
10:48:07
AM XLON 2121 102.20 630295657218458
--------- ---------- ------------- ------------------
10:48:42
AM XLON 3221 102.18 630295657218525
--------- ---------- ------------- ------------------
10:49:02
AM XLON 3168 102.12 630295657218581
--------- ---------- ------------- ------------------
10:49:36
AM XLON 3391 102.08 630295657218654
--------- ---------- ------------- ------------------
10:49:36
AM XLON 3275 102.10 630295657218652
--------- ---------- ------------- ------------------
10:51:24
AM XLON 7598 102.12 630295657218995
--------- ---------- ------------- ------------------
10:52:03
AM XLON 9759 102.14 630295657219108
--------- ---------- ------------- ------------------
10:52:26
AM XLON 4550 102.12 630295657219283
--------- ---------- ------------- ------------------
10:53:02
AM XLON 4753 102.14 630295657219429
--------- ---------- ------------- ------------------
10:53:22
AM XLON 3671 102.16 630295657219494
--------- ---------- ------------- ------------------
10:55:26
AM XLON 15474 102.22 630295657219713
--------- ---------- ------------- ------------------
10:57:11
AM XLON 1198 102.30 630295657220047
--------- ---------- ------------- ------------------
10:57:11
AM XLON 2263 102.30 630295657220048
--------- ---------- ------------- ------------------
10:57:25
AM XLON 8496 102.24 630295657220079
--------- ---------- ------------- ------------------
10:57:26
AM XLON 3799 102.24 630295657220093
--------- ---------- ------------- ------------------
10:57:38
AM XLON 3903 102.20 630295657220117
--------- ---------- ------------- ------------------
10:58:07
AM XLON 3518 102.12 630295657220208
--------- ---------- ------------- ------------------
10:59:47
AM XLON 1452 102.10 630295657220441
--------- ---------- ------------- ------------------
10:59:47
AM XLON 1474 102.12 630295657220442
--------- ---------- ------------- ------------------
10:59:47
AM XLON 2382 102.12 630295657220444
--------- ---------- ------------- ------------------
10:59:47
AM XLON 2679 102.12 630295657220436
--------- ---------- ------------- ------------------
10:59:47
AM XLON 3181 102.12 630295657220435
--------- ---------- ------------- ------------------
10:59:47
AM XLON 3592 102.12 630295657220443
--------- ---------- ------------- ------------------
11:00:37
AM XLON 3954 102.08 630295657220661
--------- ---------- ------------- ------------------
11:01:02
AM XLON 5320 102.02 630295657220758
--------- ---------- ------------- ------------------
11:01:52
AM XLON 3660 101.98 630295657220923
--------- ---------- ------------- ------------------
11:02:27
AM XLON 3365 102.02 630295657221028
--------- ---------- ------------- ------------------
11:02:42
AM XLON 884 102.04 630295657221122
--------- ---------- ------------- ------------------
11:02:42
AM XLON 4926 102.04 630295657221120
--------- ---------- ------------- ------------------
11:04:39
AM XLON 10173 102.10 630295657221382
--------- ---------- ------------- ------------------
11:05:14
AM XLON 7374 102.12 630295657221444
--------- ---------- ------------- ------------------
11:06:15
AM XLON 7644 102.16 630295657221558
--------- ---------- ------------- ------------------
11:07:08
AM XLON 6521 102.14 630295657221668
--------- ---------- ------------- ------------------
11:07:43
AM XLON 632 102.14 630295657221769
--------- ---------- ------------- ------------------
11:07:43
AM XLON 8808 102.14 630295657221767
--------- ---------- ------------- ------------------
11:08:38
AM XLON 3995 102.14 630295657221862
--------- ---------- ------------- ------------------
11:09:07
AM XLON 3509 102.12 630295657221940
--------- ---------- ------------- ------------------
11:09:13
AM XLON 968 102.10 630295657221949
--------- ---------- ------------- ------------------
11:09:13
AM XLON 3138 102.10 630295657221948
--------- ---------- ------------- ------------------
11:09:13
AM XLON 4410 102.10 630295657221946
--------- ---------- ------------- ------------------
11:11:17
AM XLON 1 102.20 630295657222213
--------- ---------- ------------- ------------------
11:12:23
AM XLON 15299 102.22 630295657222321
--------- ---------- ------------- ------------------
11:12:27
AM XLON 697 102.22 630295657222325
--------- ---------- ------------- ------------------
11:12:27
AM XLON 2004 102.22 630295657222323
--------- ---------- ------------- ------------------
11:12:27
AM XLON 8531 102.22 630295657222324
--------- ---------- ------------- ------------------
11:13:32
AM XLON 5592 102.24 630295657222417
--------- ---------- ------------- ------------------
11:13:53
AM XLON 372 102.20 630295657222448
--------- ---------- ------------- ------------------
11:13:53
AM XLON 1190 102.20 630295657222447
--------- ---------- ------------- ------------------
11:13:53
AM XLON 4044 102.20 630295657222449
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3506 102.20 630295657222506
--------- ---------- ------------- ------------------
11:14:40
AM XLON 4364 102.20 630295657222508
--------- ---------- ------------- ------------------
11:14:41
AM XLON 482 102.20 630295657222509
--------- ---------- ------------- ------------------
11:15:37
AM XLON 3525 102.24 630295657222617
--------- ---------- ------------- ------------------
11:15:37
AM XLON 3931 102.24 630295657222618
--------- ---------- ------------- ------------------
11:16:08
AM XLON 3423 102.22 630295657222654
--------- ---------- ------------- ------------------
11:16:19
AM XLON 3262 102.20 630295657222716
--------- ---------- ------------- ------------------
11:18:14
AM XLON 5511 102.20 630295657222927
--------- ---------- ------------- ------------------
11:18:41
AM XLON 75 102.20 630295657222950
--------- ---------- ------------- ------------------
11:20:18
AM XLON 1185 102.34 630295657223160
--------- ---------- ------------- ------------------
11:20:30
AM XLON 1595 102.34 630295657223176
--------- ---------- ------------- ------------------
11:20:30
AM XLON 3592 102.34 630295657223174
--------- ---------- ------------- ------------------
11:20:30
AM XLON 3837 102.34 630295657223175
--------- ---------- ------------- ------------------
11:20:40
AM XLON 39 102.34 630295657223187
--------- ---------- ------------- ------------------
11:20:40
AM XLON 4260 102.34 630295657223188
--------- ---------- ------------- ------------------
11:20:45
AM XLON 254 102.34 630295657223198
--------- ---------- ------------- ------------------
11:20:58
AM XLON 371 102.34 630295657223209
--------- ---------- ------------- ------------------
11:20:58
AM XLON 3592 102.34 630295657223211
--------- ---------- ------------- ------------------
11:20:58
AM XLON 3837 102.34 630295657223210
--------- ---------- ------------- ------------------
11:24:12
AM XLON 1167 102.46 630295657223513
--------- ---------- ------------- ------------------
11:24:12
AM XLON 3592 102.46 630295657223515
--------- ---------- ------------- ------------------
11:24:12
AM XLON 4254 102.46 630295657223514
--------- ---------- ------------- ------------------
11:24:17
AM XLON 857 102.46 630295657223531
--------- ---------- ------------- ------------------
11:24:18
AM XLON 3324 102.46 630295657223536
--------- ---------- ------------- ------------------
11:24:20
AM XLON 857 102.46 630295657223539
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3324 102.46 630295657223541
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3500 102.46 630295657223540
--------- ---------- ------------- ------------------
11:24:22
AM XLON 1022 102.44 630295657223546
--------- ---------- ------------- ------------------
11:26:41
AM XLON 6207 102.46 630295657223749
--------- ---------- ------------- ------------------
11:26:41
AM XLON 8386 102.46 630295657223750
--------- ---------- ------------- ------------------
11:26:42
AM XLON 254 102.46 630295657223753
--------- ---------- ------------- ------------------
11:27:46
AM XLON 810 102.62 630295657223833
--------- ---------- ------------- ------------------
11:27:46
AM XLON 1249 102.62 630295657223832
--------- ---------- ------------- ------------------
11:27:46
AM XLON 4403 102.62 630295657223831
--------- ---------- ------------- ------------------
11:27:48
AM XLON 1166 102.62 630295657223841
--------- ---------- ------------- ------------------
11:27:48
AM XLON 3106 102.62 630295657223843
--------- ---------- ------------- ------------------
11:27:48
AM XLON 3837 102.62 630295657223842
--------- ---------- ------------- ------------------
11:27:52
AM XLON 4300 102.60 630295657223848
--------- ---------- ------------- ------------------
11:28:14
AM XLON 82 102.58 630295657223886
--------- ---------- ------------- ------------------
11:28:14
AM XLON 1173 102.58 630295657223885
--------- ---------- ------------- ------------------
11:28:14
AM XLON 2038 102.58 630295657223884
--------- ---------- ------------- ------------------
11:28:22
AM XLON 174 102.56 630295657223909
--------- ---------- ------------- ------------------
11:28:25
AM XLON 1019 102.56 630295657223931
--------- ---------- ------------- ------------------
11:28:37
AM XLON 11270 102.56 630295657223945
--------- ---------- ------------- ------------------
11:30:34
AM XLON 4511 102.68 630295657224124
--------- ---------- ------------- ------------------
11:30:34
AM XLON 10022 102.68 630295657224125
--------- ---------- ------------- ------------------
11:31:57
AM XLON 2121 102.76 630295657224260
--------- ---------- ------------- ------------------
11:31:57
AM XLON 12678 102.76 630295657224259
--------- ---------- ------------- ------------------
11:32:44
AM XLON 1 102.76 630295657224316
--------- ---------- ------------- ------------------
11:32:44
AM XLON 4240 102.76 630295657224317
--------- ---------- ------------- ------------------
11:33:02
AM XLON 1510 102.76 630295657224366
--------- ---------- ------------- ------------------
11:33:02
AM XLON 1584 102.76 630295657224365
--------- ---------- ------------- ------------------
11:33:07
AM XLON 769 102.74 630295657224382
--------- ---------- ------------- ------------------
11:33:07
AM XLON 2601 102.74 630295657224383
--------- ---------- ------------- ------------------
11:33:07
AM XLON 7742 102.74 630295657224380
--------- ---------- ------------- ------------------
11:33:24
AM XLON 3531 102.72 630295657224427
--------- ---------- ------------- ------------------
11:34:17
AM XLON 100 102.70 630295657224517
--------- ---------- ------------- ------------------
11:34:17
AM XLON 100 102.70 630295657224519
--------- ---------- ------------- ------------------
11:34:17
AM XLON 465 102.70 630295657224518
--------- ---------- ------------- ------------------
11:34:17
AM XLON 2679 102.70 630295657224516
--------- ---------- ------------- ------------------
11:34:48
AM XLON 5036 102.68 630295657224583
--------- ---------- ------------- ------------------
11:34:48
AM XLON 7973 102.68 630295657224581
--------- ---------- ------------- ------------------
11:36:01
AM XLON 1472 102.64 630295657224669
--------- ---------- ------------- ------------------
11:36:04
AM XLON 5938 102.64 630295657224689
--------- ---------- ------------- ------------------
11:36:05
AM XLON 5812 102.60 630295657224699
--------- ---------- ------------- ------------------
11:36:51
AM XLON 4959 102.52 630295657224780
--------- ---------- ------------- ------------------
11:38:07
AM XLON 5514 102.56 630295657224897
--------- ---------- ------------- ------------------
11:38:11
AM XLON 5064 102.56 630295657224903
--------- ---------- ------------- ------------------
11:38:35
AM XLON 3890 102.50 630295657224957
--------- ---------- ------------- ------------------
11:39:06
AM XLON 4041 102.52 630295657224979
--------- ---------- ------------- ------------------
11:40:02
AM XLON 10054 102.56 630295657225048
--------- ---------- ------------- ------------------
11:41:22
AM XLON 1816 102.58 630295657225190
--------- ---------- ------------- ------------------
11:41:22
AM XLON 8123 102.58 630295657225191
--------- ---------- ------------- ------------------
11:42:42
AM XLON 3942 102.64 630295657225370
--------- ---------- ------------- ------------------
11:42:42
AM XLON 4300 102.64 630295657225371
--------- ---------- ------------- ------------------
11:43:15
AM XLON 1294 102.66 630295657225414
--------- ---------- ------------- ------------------
11:43:15
AM XLON 4000 102.66 630295657225412
--------- ---------- ------------- ------------------
11:43:15
AM XLON 5360 102.66 630295657225413
--------- ---------- ------------- ------------------
11:44:45
AM XLON 2931 102.66 630295657225581
--------- ---------- ------------- ------------------
11:44:45
AM XLON 7722 102.66 630295657225582
--------- ---------- ------------- ------------------
11:45:12
AM XLON 3646 102.66 630295657225649
--------- ---------- ------------- ------------------
11:45:50
AM XLON 5057 102.60 630295657225756
--------- ---------- ------------- ------------------
11:46:00
AM XLON 3609 102.60 630295657225786
--------- ---------- ------------- ------------------
11:46:31
AM XLON 3838 102.50 630295657225828
--------- ---------- ------------- ------------------
11:47:42
AM XLON 8565 102.58 630295657225919
--------- ---------- ------------- ------------------
11:49:56
AM XLON 2279 102.72 630295657226183
--------- ---------- ------------- ------------------
11:49:56
AM XLON 3510 102.72 630295657226185
--------- ---------- ------------- ------------------
11:49:56
AM XLON 3745 102.72 630295657226188
--------- ---------- ------------- ------------------
11:49:56
AM XLON 9269 102.72 630295657226184
--------- ---------- ------------- ------------------
11:50:34
AM XLON 3659 102.74 630295657226238
--------- ---------- ------------- ------------------
11:50:34
AM XLON 3450 102.76 630295657226237
--------- ---------- ------------- ------------------
11:53:17
AM XLON 11350 102.82 630295657226508
--------- ---------- ------------- ------------------
11:53:42
AM XLON 15461 102.84 630295657226552
--------- ---------- ------------- ------------------
11:54:41
AM XLON 3464 102.80 630295657226661
--------- ---------- ------------- ------------------
11:54:43
AM XLON 3206 102.78 630295657226665
--------- ---------- ------------- ------------------
11:55:37
AM XLON 1434 102.78 630295657226752
--------- ---------- ------------- ------------------
11:55:37
AM XLON 2563 102.78 630295657226753
--------- ---------- ------------- ------------------
11:55:37
AM XLON 3589 102.78 630295657226751
--------- ---------- ------------- ------------------
11:56:07
AM XLON 100 102.76 630295657226819
--------- ---------- ------------- ------------------
11:56:07
AM XLON 169 102.76 630295657226817
--------- ---------- ------------- ------------------
11:56:07
AM XLON 681 102.76 630295657226820
--------- ---------- ------------- ------------------
11:56:07
AM XLON 2724 102.76 630295657226818
--------- ---------- ------------- ------------------
11:58:24
AM XLON 643 102.88 630295657227054
--------- ---------- ------------- ------------------
11:58:29
AM XLON 857 102.88 630295657227059
--------- ---------- ------------- ------------------
11:58:29
AM XLON 1759 102.88 630295657227057
--------- ---------- ------------- ------------------
11:58:29
AM XLON 3592 102.88 630295657227058
--------- ---------- ------------- ------------------
11:58:39
AM XLON 857 102.88 630295657227067
--------- ---------- ------------- ------------------
11:58:39
AM XLON 1153 102.88 630295657227068
--------- ---------- ------------- ------------------
11:58:39
AM XLON 1173 102.88 630295657227066
--------- ---------- ------------- ------------------
11:59:05
AM XLON 15107 102.86 630295657227226
--------- ---------- ------------- ------------------
11:59:08
AM XLON 1305 102.82 630295657227268
--------- ---------- ------------- ------------------
11:59:08
AM XLON 5078 102.82 630295657227269
--------- ---------- ------------- ------------------
12:00:05
PM XLON 6193 102.76 630295657227430
--------- ---------- ------------- ------------------
12:00:39
PM XLON 5017 102.76 630295657227489
--------- ---------- ------------- ------------------
12:02:18
PM XLON 1570 102.72 630295657227661
--------- ---------- ------------- ------------------
12:03:11
PM XLON 2741 102.70 630295657227757
--------- ---------- ------------- ------------------
12:03:11
PM XLON 12480 102.70 630295657227756
--------- ---------- ------------- ------------------
12:04:37
PM XLON 242 102.76 630295657227912
--------- ---------- ------------- ------------------
12:04:40
PM XLON 1038 102.74 630295657227918
--------- ---------- ------------- ------------------
12:04:40
PM XLON 13127 102.74 630295657227917
--------- ---------- ------------- ------------------
12:05:35
PM XLON 3534 102.70 630295657227995
--------- ---------- ------------- ------------------
12:05:52
PM XLON 2106 102.70 630295657228014
--------- ---------- ------------- ------------------
12:05:52
PM XLON 2571 102.70 630295657228015
--------- ---------- ------------- ------------------
12:06:07
PM XLON 15241 102.72 630295657228029
--------- ---------- ------------- ------------------
12:07:52
PM XLON 1173 102.84 630295657228174
--------- ---------- ------------- ------------------
12:07:52
PM XLON 3592 102.84 630295657228175
--------- ---------- ------------- ------------------
12:08:22
PM XLON 879 102.84 630295657228217
--------- ---------- ------------- ------------------
12:08:22
PM XLON 1983 102.84 630295657228216
--------- ---------- ------------- ------------------
12:08:22
PM XLON 2641 102.84 630295657228218
--------- ---------- ------------- ------------------
12:08:27
PM XLON 4712 102.82 630295657228243
--------- ---------- ------------- ------------------
12:08:40
PM XLON 4319 102.80 630295657228267
--------- ---------- ------------- ------------------
12:08:54
PM XLON 12500 102.80 630295657228302
--------- ---------- ------------- ------------------
12:11:13
PM XLON 14686 102.84 630295657228502
--------- ---------- ------------- ------------------
12:11:38
PM XLON 5282 102.76 630295657228628
--------- ---------- ------------- ------------------
12:12:06
PM XLON 3353 102.74 630295657228651
--------- ---------- ------------- ------------------
12:13:07
PM XLON 10795 102.70 630295657228737
--------- ---------- ------------- ------------------
12:13:52
PM XLON 2357 102.70 630295657228803
--------- ---------- ------------- ------------------
12:13:52
PM XLON 4607 102.70 630295657228804
--------- ---------- ------------- ------------------
12:15:19
PM XLON 278 102.70 630295657228927
--------- ---------- ------------- ------------------
12:15:26
PM XLON 1632 102.70 630295657228975
--------- ---------- ------------- ------------------
12:15:31
PM XLON 1685 102.70 630295657228977
--------- ---------- ------------- ------------------
12:15:39
PM XLON 1675 102.70 630295657228983
--------- ---------- ------------- ------------------
12:15:52
PM XLON 1538 102.70 630295657229029
--------- ---------- ------------- ------------------
12:16:03
PM XLON 1618 102.70 630295657229040
--------- ---------- ------------- ------------------
12:16:05
PM XLON 4270 102.68 630295657229044
--------- ---------- ------------- ------------------
12:16:05
PM XLON 5152 102.68 630295657229045
--------- ---------- ------------- ------------------
12:16:25
PM XLON 1226 102.64 630295657229076
--------- ---------- ------------- ------------------
12:16:25
PM XLON 6158 102.64 630295657229075
--------- ---------- ------------- ------------------
12:17:11
PM XLON 7024 102.64 630295657229136
--------- ---------- ------------- ------------------
12:17:57
PM XLON 666 102.64 630295657229236
--------- ---------- ------------- ------------------
12:17:59
PM XLON 4236 102.64 630295657229241
--------- ---------- ------------- ------------------
12:18:56
PM XLON 7355 102.60 630295657229320
--------- ---------- ------------- ------------------
12:19:34
PM XLON 943 102.58 630295657229370
--------- ---------- ------------- ------------------
12:19:34
PM XLON 3228 102.58 630295657229369
--------- ---------- ------------- ------------------
12:20:59
PM XLON 1185 102.70 630295657229490
--------- ---------- ------------- ------------------
12:20:59
PM XLON 3254 102.70 630295657229486
--------- ---------- ------------- ------------------
12:20:59
PM XLON 3837 102.70 630295657229489
--------- ---------- ------------- ------------------
12:20:59
PM XLON 4300 102.70 630295657229487
--------- ---------- ------------- ------------------
12:20:59
PM XLON 5036 102.70 630295657229488
--------- ---------- ------------- ------------------
12:21:16
PM XLON 3880 102.70 630295657229512
--------- ---------- ------------- ------------------
12:21:40
PM XLON 4985 102.68 630295657229564
--------- ---------- ------------- ------------------
12:23:18
PM XLON 1367 102.72 630295657229736
--------- ---------- ------------- ------------------
12:23:25
PM XLON 1466 102.72 630295657229739
--------- ---------- ------------- ------------------
12:24:07
PM XLON 763 102.70 630295657229807
--------- ---------- ------------- ------------------
12:24:07
PM XLON 3002 102.70 630295657229803
--------- ---------- ------------- ------------------
12:24:07
PM XLON 3592 102.70 630295657229806
--------- ---------- ------------- ------------------
12:24:07
PM XLON 3837 102.70 630295657229805
--------- ---------- ------------- ------------------
12:24:07
PM XLON 11942 102.70 630295657229802
--------- ---------- ------------- ------------------
12:24:50
PM XLON 4930 102.70 630295657229849
--------- ---------- ------------- ------------------
12:25:44
PM XLON 6067 102.62 630295657229940
--------- ---------- ------------- ------------------
12:27:54
PM XLON 4420 102.68 630295657230124
--------- ---------- ------------- ------------------
12:27:54
PM XLON 10878 102.68 630295657230125
--------- ---------- ------------- ------------------
12:28:58
PM XLON 1286 102.70 630295657230185
--------- ---------- ------------- ------------------
12:28:58
PM XLON 2148 102.70 630295657230186
--------- ---------- ------------- ------------------
12:29:17
PM XLON 2043 102.68 630295657230205
--------- ---------- ------------- ------------------
12:29:17
PM XLON 3138 102.68 630295657230206
--------- ---------- ------------- ------------------
12:29:37
PM XLON 2293 102.68 630295657230228
--------- ---------- ------------- ------------------
12:29:37
PM XLON 3592 102.68 630295657230227
--------- ---------- ------------- ------------------
12:29:37
PM XLON 10415 102.68 630295657230226
--------- ---------- ------------- ------------------
12:31:18
PM XLON 205 102.86 630295657230507
--------- ---------- ------------- ------------------
12:31:23
PM XLON 541 102.86 630295657230546
--------- ---------- ------------- ------------------
12:31:28
PM XLON 134 102.86 630295657230599
--------- ---------- ------------- ------------------
12:31:29
PM XLON 4954 102.84 630295657230611
--------- ---------- ------------- ------------------
12:32:18
PM XLON 3238 102.88 630295657230734
--------- ---------- ------------- ------------------
12:32:18
PM XLON 11261 102.88 630295657230733
--------- ---------- ------------- ------------------
12:32:18
PM XLON 490 102.92 630295657230730
--------- ---------- ------------- ------------------
12:32:18
PM XLON 3127 102.92 630295657230729
--------- ---------- ------------- ------------------
12:33:14
PM XLON 2068 102.84 630295657230861
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3280 102.84 630295657230858
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3916 102.84 630295657230862
--------- ---------- ------------- ------------------
12:33:52
PM XLON 3661 102.82 630295657230921
--------- ---------- ------------- ------------------
12:34:08
PM XLON 3515 102.80 630295657230951
--------- ---------- ------------- ------------------
12:35:38
PM XLON 1 102.84 630295657231127
--------- ---------- ------------- ------------------
12:35:38
PM XLON 3200 102.84 630295657231128
--------- ---------- ------------- ------------------
12:35:38
PM XLON 10250 102.84 630295657231129
--------- ---------- ------------- ------------------
12:36:27
PM XLON 3717 102.88 630295657231228
--------- ---------- ------------- ------------------
12:36:27
PM XLON 4109 102.88 630295657231227
--------- ---------- ------------- ------------------
12:38:31
PM XLON 1472 102.78 630295657231520
--------- ---------- ------------- ------------------
12:38:31
PM XLON 949 102.80 630295657231523
--------- ---------- ------------- ------------------
12:38:31
PM XLON 1474 102.80 630295657231521
--------- ---------- ------------- ------------------
12:38:31
PM XLON 3837 102.80 630295657231522
--------- ---------- ------------- ------------------
12:39:15
PM XLON 621 102.74 630295657231600
--------- ---------- ------------- ------------------
12:39:15
PM XLON 2600 102.74 630295657231598
--------- ---------- ------------- ------------------
12:39:15
PM XLON 3560 102.74 630295657231591
--------- ---------- ------------- ------------------
12:39:15
PM XLON 3592 102.74 630295657231599
--------- ---------- ------------- ------------------
12:39:41
PM XLON 11360 102.72 630295657231646
--------- ---------- ------------- ------------------
12:41:07
PM XLON 12543 102.70 630295657231758
--------- ---------- ------------- ------------------
12:43:00
PM XLON 1706 102.78 630295657232043
--------- ---------- ------------- ------------------
12:44:00
PM XLON 2300 102.82 630295657232154
--------- ---------- ------------- ------------------
12:44:00
PM XLON 3680 102.82 630295657232153
--------- ---------- ------------- ------------------
12:44:00
PM XLON 5037 102.82 630295657232155
--------- ---------- ------------- ------------------
12:44:00
PM XLON 5980 102.82 630295657232157
--------- ---------- ------------- ------------------
12:44:59
PM XLON 8456 102.80 630295657232288
--------- ---------- ------------- ------------------
12:44:59
PM XLON 15086 102.80 630295657232287
--------- ---------- ------------- ------------------
12:45:44
PM XLON 211 102.78 630295657232364
--------- ---------- ------------- ------------------
12:45:44
PM XLON 4446 102.78 630295657232363
--------- ---------- ------------- ------------------
12:48:00
PM XLON 2974 102.80 630295657232507
--------- ---------- ------------- ------------------
12:48:00
PM XLON 3375 102.80 630295657232508
--------- ---------- ------------- ------------------
12:48:00
PM XLON 5548 102.80 630295657232505
--------- ---------- ------------- ------------------
12:48:13
PM XLON 3786 102.80 630295657232536
--------- ---------- ------------- ------------------
12:48:19
PM XLON 13141 102.76 630295657232546
--------- ---------- ------------- ------------------
12:49:02
PM XLON 7555 102.72 630295657232657
--------- ---------- ------------- ------------------
12:51:11
PM XLON 473 102.70 630295657232863
--------- ---------- ------------- ------------------
12:51:11
PM XLON 936 102.70 630295657232862
--------- ---------- ------------- ------------------
12:51:11
PM XLON 940 102.70 630295657232866
--------- ---------- ------------- ------------------
12:51:11
PM XLON 1926 102.70 630295657232864
--------- ---------- ------------- ------------------
12:51:11
PM XLON 2500 102.70 630295657232865
--------- ---------- ------------- ------------------
12:51:31
PM XLON 1416 102.66 630295657232908
--------- ---------- ------------- ------------------
12:51:44
PM XLON 184 102.68 630295657232915
--------- ---------- ------------- ------------------
12:51:49
PM XLON 151 102.68 630295657232927
--------- ---------- ------------- ------------------
12:51:49
PM XLON 1703 102.68 630295657232928
--------- ---------- ------------- ------------------
12:52:34
PM XLON 2900 102.70 630295657232959
--------- ---------- ------------- ------------------
12:53:43
PM XLON 1527 102.72 630295657233130
--------- ---------- ------------- ------------------
12:53:48
PM XLON 1523 102.72 630295657233144
--------- ---------- ------------- ------------------
12:53:48
PM XLON 1565 102.72 630295657233143
--------- ---------- ------------- ------------------
12:54:11
PM XLON 6398 102.72 630295657233167
--------- ---------- ------------- ------------------
12:54:11
PM XLON 6892 102.72 630295657233168
--------- ---------- ------------- ------------------
12:54:11
PM XLON 1584 102.74 630295657233169
--------- ---------- ------------- ------------------
12:54:11
PM XLON 3592 102.74 630295657233171
--------- ---------- ------------- ------------------
12:54:11
PM XLON 3837 102.74 630295657233170
--------- ---------- ------------- ------------------
12:54:11
PM XLON 4257 102.74 630295657233172
--------- ---------- ------------- ------------------
12:55:07
PM XLON 5357 102.72 630295657233249
--------- ---------- ------------- ------------------
12:55:07
PM XLON 8292 102.72 630295657233248
--------- ---------- ------------- ------------------
12:55:29
PM XLON 7146 102.72 630295657233272
--------- ---------- ------------- ------------------
12:55:39
PM XLON 3739 102.70 630295657233330
--------- ---------- ------------- ------------------
12:55:59
PM XLON 3982 102.68 630295657233428
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3665 102.66 630295657233499
--------- ---------- ------------- ------------------
12:58:51
PM XLON 6348 102.84 630295657233751
--------- ---------- ------------- ------------------
12:58:53
PM XLON 1108 102.84 630295657233760
--------- ---------- ------------- ------------------
12:59:16
PM XLON 2392 102.88 630295657233797
--------- ---------- ------------- ------------------
12:59:16
PM XLON 4273 102.88 630295657233796
--------- ---------- ------------- ------------------
12:59:31
PM XLON 107 102.88 630295657233815
--------- ---------- ------------- ------------------
12:59:31
PM XLON 2403 102.88 630295657233814
--------- ---------- ------------- ------------------
12:59:31
PM XLON 12602 102.88 630295657233816
--------- ---------- ------------- ------------------
12:59:52
PM XLON 2562 102.82 630295657233860
--------- ---------- ------------- ------------------
12:59:52
PM XLON 3432 102.82 630295657233859
--------- ---------- ------------- ------------------
13:01:14
PM XLON 3378 102.76 630295657234054
--------- ---------- ------------- ------------------
13:01:14
PM XLON 4220 102.76 630295657234053
--------- ---------- ------------- ------------------
13:02:30
PM XLON 597 102.82 630295657234154
--------- ---------- ------------- ------------------
13:02:30
PM XLON 965 102.82 630295657234155
--------- ---------- ------------- ------------------
13:02:30
PM XLON 3282 102.82 630295657234153
--------- ---------- ------------- ------------------
13:02:54
PM XLON 879 102.82 630295657234167
--------- ---------- ------------- ------------------
13:02:55
PM XLON 3707 102.80 630295657234169
--------- ---------- ------------- ------------------
13:02:57
PM XLON 1 102.80 630295657234175
--------- ---------- ------------- ------------------
13:03:19
PM XLON 5595 102.80 630295657234192
--------- ---------- ------------- ------------------
13:03:19
PM XLON 7122 102.80 630295657234191
--------- ---------- ------------- ------------------
13:04:00
PM XLON 3744 102.78 630295657234233
--------- ---------- ------------- ------------------
13:04:00
PM XLON 4082 102.78 630295657234237
--------- ---------- ------------- ------------------
13:05:27
PM XLON 103 102.84 630295657234423
--------- ---------- ------------- ------------------
13:05:27
PM XLON 9588 102.84 630295657234424
--------- ---------- ------------- ------------------
13:05:28
PM XLON 3222 102.84 630295657234427
--------- ---------- ------------- ------------------
13:06:19
PM XLON 4263 102.82 630295657234474
--------- ---------- ------------- ------------------
13:06:19
PM XLON 8148 102.82 630295657234502
--------- ---------- ------------- ------------------
13:08:06
PM XLON 3706 102.82 630295657234693
--------- ---------- ------------- ------------------
13:08:22
PM XLON 9397 102.80 630295657234757
--------- ---------- ------------- ------------------
13:08:56
PM XLON 8060 102.78 630295657234788
--------- ---------- ------------- ------------------
13:09:06
PM XLON 3684 102.78 630295657234799
--------- ---------- ------------- ------------------
13:10:30
PM XLON 9103 102.72 630295657234971
--------- ---------- ------------- ------------------
13:11:09
PM XLON 9656 102.78 630295657235014
--------- ---------- ------------- ------------------
13:12:07
PM XLON 3806 102.78 630295657235112
--------- ---------- ------------- ------------------
13:12:07
PM XLON 6312 102.78 630295657235111
--------- ---------- ------------- ------------------
13:13:28
PM XLON 4793 102.78 630295657235221
--------- ---------- ------------- ------------------
13:14:18
PM XLON 1147 102.82 630295657235330
--------- ---------- ------------- ------------------
13:14:18
PM XLON 1903 102.82 630295657235329
--------- ---------- ------------- ------------------
13:14:37
PM XLON 321 102.82 630295657235355
--------- ---------- ------------- ------------------
13:15:03
PM XLON 2227 102.80 630295657235431
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3490 102.80 630295657235429
--------- ---------- ------------- ------------------
13:15:03
PM XLON 12000 102.80 630295657235430
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3234 102.84 630295657235723
--------- ---------- ------------- ------------------
13:17:04
PM XLON 6019 102.82 630295657235731
--------- ---------- ------------- ------------------
13:17:13
PM XLON 2966 102.82 630295657235772
--------- ---------- ------------- ------------------
13:17:13
PM XLON 2967 102.82 630295657235771
--------- ---------- ------------- ------------------
13:17:29
PM XLON 4754 102.86 630295657235798
--------- ---------- ------------- ------------------
13:18:23
PM XLON 3453 102.86 630295657235829
--------- ---------- ------------- ------------------
13:18:23
PM XLON 9480 102.86 630295657235828
--------- ---------- ------------- ------------------
13:19:22
PM XLON 4082 102.90 630295657235885
--------- ---------- ------------- ------------------
13:19:42
PM XLON 407 102.88 630295657235961
--------- ---------- ------------- ------------------
13:19:42
PM XLON 1021 102.88 630295657235960
--------- ---------- ------------- ------------------
13:19:52
PM XLON 1394 102.88 630295657235981
--------- ---------- ------------- ------------------
13:21:14
PM XLON 35 102.96 630295657236100
--------- ---------- ------------- ------------------
13:21:14
PM XLON 579 102.96 630295657236102
--------- ---------- ------------- ------------------
13:21:14
PM XLON 3837 102.96 630295657236101
--------- ---------- ------------- ------------------
13:21:26
PM XLON 10969 102.92 630295657236112
--------- ---------- ------------- ------------------
13:21:40
PM XLON 3521 102.92 630295657236134
--------- ---------- ------------- ------------------
13:21:41
PM XLON 1991 102.92 630295657236136
--------- ---------- ------------- ------------------
13:21:41
PM XLON 3081 102.92 630295657236135
--------- ---------- ------------- ------------------
13:24:29
PM XLON 178 102.94 630295657236389
--------- ---------- ------------- ------------------
13:25:46
PM XLON 11790 102.94 630295657236451
--------- ---------- ------------- ------------------
13:25:49
PM XLON 4300 102.94 630295657236463
--------- ---------- ------------- ------------------
13:25:52
PM XLON 14679 102.92 630295657236491
--------- ---------- ------------- ------------------
13:25:52
PM XLON 275 102.94 630295657236478
--------- ---------- ------------- ------------------
13:26:12
PM XLON 2 102.90 630295657236530
--------- ---------- ------------- ------------------
13:26:34
PM XLON 4424 102.92 630295657236592
--------- ---------- ------------- ------------------
13:26:45
PM XLON 8278 102.92 630295657236619
--------- ---------- ------------- ------------------
13:26:58
PM XLON 3814 102.84 630295657236683
--------- ---------- ------------- ------------------
13:27:41
PM XLON 4344 102.82 630295657236749
--------- ---------- ------------- ------------------
13:29:49
PM XLON 6362 102.98 630295657236942
--------- ---------- ------------- ------------------
13:30:53
PM XLON 3256 103.06 630295657237076
--------- ---------- ------------- ------------------
13:30:53
PM XLON 4266 103.06 630295657237077
--------- ---------- ------------- ------------------
13:30:55
PM XLON 1115 103.06 630295657237078
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2668 103.06 630295657237120
--------- ---------- ------------- ------------------
13:31:21
PM XLON 1538 103.06 630295657237121
--------- ---------- ------------- ------------------
13:31:27
PM XLON 2082 103.06 630295657237143
--------- ---------- ------------- ------------------
13:31:27
PM XLON 3300 103.06 630295657237142
--------- ---------- ------------- ------------------
13:33:20
PM XLON 1529 103.14 630295657237382
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3592 103.14 630295657237384
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3837 103.14 630295657237381
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3894 103.14 630295657237385
--------- ---------- ------------- ------------------
13:33:20
PM XLON 4552 103.14 630295657237383
--------- ---------- ------------- ------------------
13:33:37
PM XLON 4722 103.14 630295657237407
--------- ---------- ------------- ------------------
13:33:50
PM XLON 901 103.14 630295657237431
--------- ---------- ------------- ------------------
13:33:50
PM XLON 2400 103.14 630295657237430
--------- ---------- ------------- ------------------
13:34:08
PM XLON 3184 103.14 630295657237446
--------- ---------- ------------- ------------------
13:34:35
PM XLON 1055 103.18 630295657237519
--------- ---------- ------------- ------------------
13:34:38
PM XLON 806 103.18 630295657237527
--------- ---------- ------------- ------------------
13:34:38
PM XLON 3592 103.18 630295657237526
--------- ---------- ------------- ------------------
13:34:44
PM XLON 4961 103.14 630295657237557
--------- ---------- ------------- ------------------
13:35:11
PM XLON 90 103.16 630295657237607
--------- ---------- ------------- ------------------
13:35:25
PM XLON 931 103.20 630295657237632
--------- ---------- ------------- ------------------
13:35:25
PM XLON 4566 103.20 630295657237631
--------- ---------- ------------- ------------------
13:35:34
PM XLON 11529 103.20 630295657237667
--------- ---------- ------------- ------------------
13:36:22
PM XLON 3703 103.20 630295657237720
--------- ---------- ------------- ------------------
13:36:27
PM XLON 3799 103.20 630295657237726
--------- ---------- ------------- ------------------
13:36:46
PM XLON 4042 103.18 630295657237748
--------- ---------- ------------- ------------------
13:37:18
PM XLON 4638 103.20 630295657237776
--------- ---------- ------------- ------------------
13:37:29
PM XLON 3201 103.18 630295657237787
--------- ---------- ------------- ------------------
13:38:30
PM XLON 4638 103.22 630295657237878
--------- ---------- ------------- ------------------
13:38:30
PM XLON 6883 103.22 630295657237881
--------- ---------- ------------- ------------------
13:39:06
PM XLON 4800 103.14 630295657237955
--------- ---------- ------------- ------------------
13:40:07
PM XLON 5087 103.06 630295657238086
--------- ---------- ------------- ------------------
13:40:21
PM XLON 3567 103.06 630295657238100
--------- ---------- ------------- ------------------
13:41:40
PM XLON 771 103.08 630295657238179
--------- ---------- ------------- ------------------
13:41:40
PM XLON 3592 103.08 630295657238178
--------- ---------- ------------- ------------------
13:41:55
PM XLON 2276 103.04 630295657238236
--------- ---------- ------------- ------------------
13:41:55
PM XLON 3088 103.04 630295657238237
--------- ---------- ------------- ------------------
13:43:13
PM XLON 646 103.10 630295657238323
--------- ---------- ------------- ------------------
13:43:13
PM XLON 1883 103.10 630295657238324
--------- ---------- ------------- ------------------
13:43:27
PM XLON 665 103.12 630295657238365
--------- ---------- ------------- ------------------
13:43:27
PM XLON 1695 103.12 630295657238364
--------- ---------- ------------- ------------------
13:43:27
PM XLON 3592 103.12 630295657238363
--------- ---------- ------------- ------------------
13:43:27
PM XLON 3832 103.12 630295657238362
--------- ---------- ------------- ------------------
13:43:36
PM XLON 1596 103.10 630295657238380
--------- ---------- ------------- ------------------
13:43:36
PM XLON 1816 103.10 630295657238379
--------- ---------- ------------- ------------------
13:43:55
PM XLON 1371 103.10 630295657238419
--------- ---------- ------------- ------------------
13:43:55
PM XLON 2079 103.10 630295657238418
--------- ---------- ------------- ------------------
13:44:09
PM XLON 9448 103.06 630295657238449
--------- ---------- ------------- ------------------
13:44:19
PM XLON 4501 103.08 630295657238484
--------- ---------- ------------- ------------------
13:44:19
PM XLON 4534 103.08 630295657238483
--------- ---------- ------------- ------------------
13:44:48
PM XLON 4354 103.10 630295657238515
--------- ---------- ------------- ------------------
13:46:05
PM XLON 14274 103.08 630295657238739
--------- ---------- ------------- ------------------
13:46:12
PM XLON 3435 103.04 630295657238756
--------- ---------- ------------- ------------------
13:47:36
PM XLON 983 103.04 630295657238931
--------- ---------- ------------- ------------------
13:47:36
PM XLON 6204 103.04 630295657238930
--------- ---------- ------------- ------------------
13:47:59
PM XLON 9535 103.02 630295657238988
--------- ---------- ------------- ------------------
13:48:53
PM XLON 6845 103.00 630295657239110
--------- ---------- ------------- ------------------
13:49:01
PM XLON 4218 102.98 630295657239134
--------- ---------- ------------- ------------------
13:50:11
PM XLON 1179 103.02 630295657239235
--------- ---------- ------------- ------------------
13:50:11
PM XLON 2259 103.02 630295657239234
--------- ---------- ------------- ------------------
13:50:33
PM XLON 11654 103.02 630295657239260
--------- ---------- ------------- ------------------
13:51:17
PM XLON 1019 103.00 630295657239331
--------- ---------- ------------- ------------------
13:51:17
PM XLON 1696 103.00 630295657239351
--------- ---------- ------------- ------------------
13:51:17
PM XLON 4418 103.00 630295657239352
--------- ---------- ------------- ------------------
13:51:17
PM XLON 5063 103.00 630295657239327
--------- ---------- ------------- ------------------
13:52:52
PM XLON 3364 103.02 630295657239673
--------- ---------- ------------- ------------------
13:53:06
PM XLON 1890 103.02 630295657239688
--------- ---------- ------------- ------------------
13:53:24
PM XLON 3335 103.04 630295657239724
--------- ---------- ------------- ------------------
13:53:37
PM XLON 564 103.04 630295657239732
--------- ---------- ------------- ------------------
13:53:37
PM XLON 1694 103.04 630295657239730
--------- ---------- ------------- ------------------
13:53:37
PM XLON 2400 103.04 630295657239731
--------- ---------- ------------- ------------------
13:53:54
PM XLON 3207 103.04 630295657239778
--------- ---------- ------------- ------------------
13:54:18
PM XLON 277 103.14 630295657239859
--------- ---------- ------------- ------------------
13:54:18
PM XLON 3407 103.14 630295657239860
--------- ---------- ------------- ------------------
13:54:18
PM XLON 3591 103.14 630295657239856
--------- ---------- ------------- ------------------
13:54:26
PM XLON 4893 103.14 630295657239861
--------- ---------- ------------- ------------------
13:54:32
PM XLON 8154 103.10 630295657239873
--------- ---------- ------------- ------------------
13:55:31
PM XLON 6669 103.12 630295657239972
--------- ---------- ------------- ------------------
13:56:26
PM XLON 1538 103.12 630295657240071
--------- ---------- ------------- ------------------
13:56:26
PM XLON 1812 103.12 630295657240072
--------- ---------- ------------- ------------------
13:57:15
PM XLON 3837 103.10 630295657240133
--------- ---------- ------------- ------------------
13:57:15
PM XLON 5891 103.10 630295657240132
--------- ---------- ------------- ------------------
13:57:20
PM XLON 1341 103.10 630295657240136
--------- ---------- ------------- ------------------
13:58:00
PM XLON 2768 103.10 630295657240184
--------- ---------- ------------- ------------------
13:58:22
PM XLON 3219 103.12 630295657240225
--------- ---------- ------------- ------------------
13:58:22
PM XLON 7000 103.12 630295657240224
--------- ---------- ------------- ------------------
13:58:24
PM XLON 761 103.12 630295657240236
--------- ---------- ------------- ------------------
13:59:07
PM XLON 8879 103.14 630295657240319
--------- ---------- ------------- ------------------
13:59:07
PM XLON 1465 103.18 630295657240318
--------- ---------- ------------- ------------------
13:59:07
PM XLON 3592 103.18 630295657240317
--------- ---------- ------------- ------------------
13:59:07
PM XLON 3837 103.18 630295657240316
--------- ---------- ------------- ------------------
13:59:54
PM XLON 3320 103.14 630295657240368
--------- ---------- ------------- ------------------
14:00:00
PM XLON 744 103.12 630295657240377
--------- ---------- ------------- ------------------
14:00:00
PM XLON 821 103.12 630295657240376
--------- ---------- ------------- ------------------
14:00:00
PM XLON 1160 103.12 630295657240379
--------- ---------- ------------- ------------------
14:00:00
PM XLON 1329 103.12 630295657240378
--------- ---------- ------------- ------------------
14:00:00
PM XLON 2967 103.12 630295657240373
--------- ---------- ------------- ------------------
14:00:00
PM XLON 5269 103.12 630295657240374
--------- ---------- ------------- ------------------
14:00:44
PM XLON 6528 103.12 630295657240466
--------- ---------- ------------- ------------------
14:00:54
PM XLON 62 103.10 630295657240467
--------- ---------- ------------- ------------------
14:01:28
PM XLON 591 103.10 630295657240557
--------- ---------- ------------- ------------------
14:01:28
PM XLON 4371 103.10 630295657240556
--------- ---------- ------------- ------------------
14:01:28
PM XLON 11472 103.10 630295657240551
--------- ---------- ------------- ------------------
14:03:00
PM XLON 608 103.08 630295657240703
--------- ---------- ------------- ------------------
14:03:11
PM XLON 1444 103.20 630295657240724
--------- ---------- ------------- ------------------
14:03:11
PM XLON 5059 103.20 630295657240723
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3787 103.18 630295657240795
--------- ---------- ------------- ------------------
14:03:59
PM XLON 1943 103.18 630295657240808
--------- ---------- ------------- ------------------
14:03:59
PM XLON 3592 103.18 630295657240809
--------- ---------- ------------- ------------------
14:03:59
PM XLON 3837 103.18 630295657240810
--------- ---------- ------------- ------------------
14:04:02
PM XLON 1 103.18 630295657240813
--------- ---------- ------------- ------------------
14:04:07
PM XLON 3592 103.18 630295657240818
--------- ---------- ------------- ------------------
14:04:07
PM XLON 3837 103.18 630295657240817
--------- ---------- ------------- ------------------
14:04:42
PM XLON 15655 103.18 630295657240884
--------- ---------- ------------- ------------------
14:05:45
PM XLON 8316 103.24 630295657240975
--------- ---------- ------------- ------------------
14:05:45
PM XLON 15270 103.24 630295657240970
--------- ---------- ------------- ------------------
14:06:26
PM XLON 7101 103.20 630295657241042
--------- ---------- ------------- ------------------
14:06:52
PM XLON 3997 103.18 630295657241094
--------- ---------- ------------- ------------------
14:07:02
PM XLON 3318 103.18 630295657241141
--------- ---------- ------------- ------------------
14:08:26
PM XLON 2202 103.16 630295657241293
--------- ---------- ------------- ------------------
14:08:26
PM XLON 3757 103.16 630295657241294
--------- ---------- ------------- ------------------
14:08:26
PM XLON 3976 103.16 630295657241285
--------- ---------- ------------- ------------------
14:08:26
PM XLON 4300 103.16 630295657241291
--------- ---------- ------------- ------------------
14:08:26
PM XLON 4554 103.16 630295657241295
--------- ---------- ------------- ------------------
14:08:26
PM XLON 5058 103.16 630295657241292
--------- ---------- ------------- ------------------
14:09:01
PM XLON 1207 103.08 630295657241424
--------- ---------- ------------- ------------------
14:09:01
PM XLON 4586 103.08 630295657241423
--------- ---------- ------------- ------------------
14:09:38
PM XLON 3683 103.08 630295657241580
--------- ---------- ------------- ------------------
14:09:38
PM XLON 8414 103.08 630295657241589
--------- ---------- ------------- ------------------
14:10:55
PM XLON 2083 103.16 630295657241701
--------- ---------- ------------- ------------------
14:11:06
PM XLON 3293 103.20 630295657241727
--------- ---------- ------------- ------------------
14:11:10
PM XLON 13147 103.18 630295657241747
--------- ---------- ------------- ------------------
14:11:21
PM XLON 5202 103.18 630295657241776
--------- ---------- ------------- ------------------
14:13:23
PM XLON 6248 103.18 630295657242052
--------- ---------- ------------- ------------------
14:13:49
PM XLON 4592 103.16 630295657242126
--------- ---------- ------------- ------------------
14:13:49
PM XLON 36 103.18 630295657242129
--------- ---------- ------------- ------------------
14:13:49
PM XLON 776 103.18 630295657242131
--------- ---------- ------------- ------------------
14:13:49
PM XLON 3592 103.18 630295657242127
--------- ---------- ------------- ------------------
14:13:49
PM XLON 3837 103.18 630295657242128
--------- ---------- ------------- ------------------
14:13:49
PM XLON 3930 103.18 630295657242130
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3208 103.14 630295657242203
--------- ---------- ------------- ------------------
14:14:30
PM XLON 14546 103.12 630295657242239
--------- ---------- ------------- ------------------
14:15:25
PM XLON 765 103.20 630295657242334
--------- ---------- ------------- ------------------
14:15:25
PM XLON 2599 103.20 630295657242335
--------- ---------- ------------- ------------------
14:16:39
PM XLON 3894 103.22 630295657242479
--------- ---------- ------------- ------------------
14:16:42
PM XLON 3894 103.22 630295657242516
--------- ---------- ------------- ------------------
14:16:47
PM XLON 3000 103.22 630295657242533
--------- ---------- ------------- ------------------
14:16:47
PM XLON 3894 103.22 630295657242532
--------- ---------- ------------- ------------------
14:16:52
PM XLON 344 103.26 630295657242540
--------- ---------- ------------- ------------------
14:16:52
PM XLON 4320 103.26 630295657242539
--------- ---------- ------------- ------------------
14:17:04
PM XLON 3241 103.26 630295657242543
--------- ---------- ------------- ------------------
14:17:09
PM XLON 1163 103.24 630295657242576
--------- ---------- ------------- ------------------
14:17:09
PM XLON 3016 103.24 630295657242577
--------- ---------- ------------- ------------------
14:17:12
PM XLON 884 103.24 630295657242583
--------- ---------- ------------- ------------------
14:17:12
PM XLON 2726 103.24 630295657242582
--------- ---------- ------------- ------------------
14:17:13
PM XLON 941 103.24 630295657242594
--------- ---------- ------------- ------------------
14:17:13
PM XLON 4604 103.24 630295657242593
--------- ---------- ------------- ------------------
14:17:53
PM XLON 9206 103.18 630295657242689
--------- ---------- ------------- ------------------
14:18:22
PM XLON 7019 103.10 630295657242762
--------- ---------- ------------- ------------------
14:19:20
PM XLON 7140 103.06 630295657242894
--------- ---------- ------------- ------------------
14:20:10
PM XLON 686 103.08 630295657243060
--------- ---------- ------------- ------------------
14:20:10
PM XLON 879 103.08 630295657243059
--------- ---------- ------------- ------------------
14:20:10
PM XLON 1692 103.08 630295657243058
--------- ---------- ------------- ------------------
14:20:16
PM XLON 3145 103.04 630295657243067
--------- ---------- ------------- ------------------
14:20:16
PM XLON 7114 103.04 630295657243066
--------- ---------- ------------- ------------------
14:20:48
PM XLON 5114 103.04 630295657243131
--------- ---------- ------------- ------------------
14:20:53
PM XLON 8922 103.04 630295657243143
--------- ---------- ------------- ------------------
14:21:16
PM XLON 4637 103.02 630295657243252
--------- ---------- ------------- ------------------
14:22:26
PM XLON 1524 103.06 630295657243487
--------- ---------- ------------- ------------------
14:22:26
PM XLON 3299 103.06 630295657243488
--------- ---------- ------------- ------------------
14:22:34
PM XLON 3246 103.06 630295657243504
--------- ---------- ------------- ------------------
14:22:37
PM XLON 9647 103.04 630295657243506
--------- ---------- ------------- ------------------
14:22:57
PM XLON 677 102.98 630295657243543
--------- ---------- ------------- ------------------
14:22:57
PM XLON 4619 102.98 630295657243544
--------- ---------- ------------- ------------------
14:23:07
PM XLON 3597 102.94 630295657243591
--------- ---------- ------------- ------------------
14:23:38
PM XLON 967 102.90 630295657243675
--------- ---------- ------------- ------------------
14:23:38
PM XLON 5853 102.90 630295657243676
--------- ---------- ------------- ------------------
14:24:29
PM XLON 5832 102.86 630295657243855
--------- ---------- ------------- ------------------
14:24:55
PM XLON 6450 102.84 630295657243883
--------- ---------- ------------- ------------------
14:26:12
PM XLON 83 102.82 630295657244115
--------- ---------- ------------- ------------------
14:26:12
PM XLON 796 102.82 630295657244114
--------- ---------- ------------- ------------------
14:26:18
PM XLON 1681 102.84 630295657244122
--------- ---------- ------------- ------------------
14:26:18
PM XLON 8032 102.84 630295657244121
--------- ---------- ------------- ------------------
14:26:43
PM XLON 1604 102.90 630295657244159
--------- ---------- ------------- ------------------
14:26:48
PM XLON 1725 102.90 630295657244162
--------- ---------- ------------- ------------------
14:26:56
PM XLON 1178 102.92 630295657244199
--------- ---------- ------------- ------------------
14:26:56
PM XLON 1616 102.92 630295657244200
--------- ---------- ------------- ------------------
14:26:56
PM XLON 1939 102.92 630295657244198
--------- ---------- ------------- ------------------
14:27:00
PM XLON 4131 102.92 630295657244216
--------- ---------- ------------- ------------------
14:27:08
PM XLON 3167 102.90 630295657244219
--------- ---------- ------------- ------------------
14:27:16
PM XLON 1621 102.90 630295657244231
--------- ---------- ------------- ------------------
14:27:17
PM XLON 15020 102.88 630295657244240
--------- ---------- ------------- ------------------
14:28:18
PM XLON 6270 102.86 630295657244485
--------- ---------- ------------- ------------------
14:28:48
PM XLON 3396 102.88 630295657244562
--------- ---------- ------------- ------------------
14:29:00
PM XLON 6693 102.88 630295657244606
--------- ---------- ------------- ------------------
14:29:19
PM XLON 11686 102.86 630295657244659
--------- ---------- ------------- ------------------
14:29:55
PM XLON 3213 102.86 630295657244805
--------- ---------- ------------- ------------------
14:29:55
PM XLON 5247 102.86 630295657244801
--------- ---------- ------------- ------------------
14:30:03
PM XLON 6400 102.86 630295657245055
--------- ---------- ------------- ------------------
14:30:40
PM XLON 1599 102.70 630295657245534
--------- ---------- ------------- ------------------
14:30:42
PM XLON 4898 102.72 630295657245558
--------- ---------- ------------- ------------------
14:31:00
PM XLON 5975 102.70 630295657245690
--------- ---------- ------------- ------------------
14:31:00
PM XLON 12006 102.70 630295657245686
--------- ---------- ------------- ------------------
14:31:27
PM XLON 537 102.66 630295657246049
--------- ---------- ------------- ------------------
14:31:27
PM XLON 2637 102.66 630295657246050
--------- ---------- ------------- ------------------
14:31:27
PM XLON 8523 102.66 630295657246048
--------- ---------- ------------- ------------------
14:32:00
PM XLON 11235 102.66 630295657246347
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3273 102.72 630295657246442
--------- ---------- ------------- ------------------
14:32:23
PM XLON 545 102.70 630295657246471
--------- ---------- ------------- ------------------
14:32:23
PM XLON 545 102.70 630295657246473
--------- ---------- ------------- ------------------
14:32:23
PM XLON 3279 102.70 630295657246472
--------- ---------- ------------- ------------------
14:32:34
PM XLON 387 102.66 630295657246535
--------- ---------- ------------- ------------------
14:32:34
PM XLON 4300 102.66 630295657246534
--------- ---------- ------------- ------------------
14:32:34
PM XLON 6419 102.68 630295657246519
--------- ---------- ------------- ------------------
14:33:05
PM XLON 4286 102.60 630295657246681
--------- ---------- ------------- ------------------
14:33:18
PM XLON 6515 102.70 630295657246724
--------- ---------- ------------- ------------------
14:33:27
PM XLON 2 102.68 630295657246765
--------- ---------- ------------- ------------------
14:33:37
PM XLON 504 102.68 630295657246821
--------- ---------- ------------- ------------------
14:33:37
PM XLON 4300 102.68 630295657246820
--------- ---------- ------------- ------------------
14:33:37
PM XLON 4945 102.68 630295657246819
--------- ---------- ------------- ------------------
14:33:43
PM XLON 9481 102.66 630295657246855
--------- ---------- ------------- ------------------
14:34:11
PM XLON 2511 102.62 630295657247032
--------- ---------- ------------- ------------------
14:34:11
PM XLON 4300 102.62 630295657247031
--------- ---------- ------------- ------------------
14:34:11
PM XLON 7352 102.62 630295657247029
--------- ---------- ------------- ------------------
14:34:46
PM XLON 100 102.60 630295657247166
--------- ---------- ------------- ------------------
14:34:46
PM XLON 5807 102.60 630295657247165
--------- ---------- ------------- ------------------
14:34:46
PM XLON 6852 102.60 630295657247167
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3386 102.58 630295657247226
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3868 102.62 630295657247301
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1470 102.62 630295657247429
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1760 102.62 630295657247428
--------- ---------- ------------- ------------------
14:35:37
PM XLON 1057 102.64 630295657247504
--------- ---------- ------------- ------------------
14:35:37
PM XLON 3837 102.64 630295657247505
--------- ---------- ------------- ------------------
14:35:42
PM XLON 3210 102.66 630295657247562
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3314 102.66 630295657247634
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3463 102.66 630295657247633
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3400 102.68 630295657247631
--------- ---------- ------------- ------------------
14:36:00
PM XLON 5849 102.66 630295657247647
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3349 102.68 630295657247686
--------- ---------- ------------- ------------------
14:36:21
PM XLON 4007 102.70 630295657247908
--------- ---------- ------------- ------------------
14:36:28
PM XLON 5956 102.72 630295657247933
--------- ---------- ------------- ------------------
14:36:39
PM XLON 3827 102.70 630295657248055
--------- ---------- ------------- ------------------
14:36:39
PM XLON 5910 102.70 630295657248044
--------- ---------- ------------- ------------------
14:36:49
PM XLON 18 102.72 630295657248137
--------- ---------- ------------- ------------------
14:36:49
PM XLON 900 102.72 630295657248138
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3113 102.70 630295657248182
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3592 102.70 630295657248181
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3624 102.70 630295657248180
--------- ---------- ------------- ------------------
14:36:56
PM XLON 4457 102.70 630295657248177
--------- ---------- ------------- ------------------
14:37:27
PM XLON 14665 102.66 630295657248446
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3547 102.64 630295657248586
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3670 102.62 630295657248589
--------- ---------- ------------- ------------------
14:37:50
PM XLON 4219 102.60 630295657248608
--------- ---------- ------------- ------------------
14:37:59
PM XLON 5216 102.58 630295657248647
--------- ---------- ------------- ------------------
14:38:06
PM XLON 3196 102.54 630295657248668
--------- ---------- ------------- ------------------
14:38:22
PM XLON 81 102.54 630295657248803
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3592 102.54 630295657248802
--------- ---------- ------------- ------------------
14:38:23
PM XLON 7483 102.52 630295657248827
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3532 102.46 630295657248974
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3943 102.46 630295657248975
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2498 102.44 630295657249087
--------- ---------- ------------- ------------------
14:39:04
PM XLON 5057 102.44 630295657249085
--------- ---------- ------------- ------------------
14:39:04
PM XLON 7000 102.44 630295657249086
--------- ---------- ------------- ------------------
14:39:26
PM XLON 2972 102.42 630295657249239
--------- ---------- ------------- ------------------
14:39:26
PM XLON 3837 102.42 630295657249238
--------- ---------- ------------- ------------------
14:39:26
PM XLON 4003 102.42 630295657249235
--------- ---------- ------------- ------------------
14:39:37
PM XLON 3426 102.40 630295657249282
--------- ---------- ------------- ------------------
14:39:50
PM XLON 6628 102.36 630295657249348
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3226 102.38 630295657249459
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3402 102.48 630295657249706
--------- ---------- ------------- ------------------
14:40:44
PM XLON 1711 102.50 630295657249725
--------- ---------- ------------- ------------------
14:40:47
PM XLON 4004 102.52 630295657249731
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1498 102.52 630295657249753
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1709 102.52 630295657249752
--------- ---------- ------------- ------------------
14:40:54
PM XLON 6327 102.50 630295657249771
--------- ---------- ------------- ------------------
14:41:01
PM XLON 7729 102.50 630295657249845
--------- ---------- ------------- ------------------
14:41:03
PM XLON 8254 102.48 630295657249853
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3569 102.48 630295657249949
--------- ---------- ------------- ------------------
14:41:37
PM XLON 6967 102.46 630295657249982
--------- ---------- ------------- ------------------
14:41:39
PM XLON 1781 102.46 630295657249997
--------- ---------- ------------- ------------------
14:41:39
PM XLON 5976 102.46 630295657249998
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3338 102.42 630295657250097
--------- ---------- ------------- ------------------
14:42:00
PM XLON 6142 102.42 630295657250100
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3524 102.46 630295657250198
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1528 102.46 630295657250217
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1885 102.46 630295657250216
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3361 102.46 630295657250242
--------- ---------- ------------- ------------------
14:42:43
PM XLON 3196 102.48 630295657250258
--------- ---------- ------------- ------------------
14:42:58
PM XLON 1527 102.48 630295657250329
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3592 102.48 630295657250328
--------- ---------- ------------- ------------------
14:43:03
PM XLON 2083 102.46 630295657250341
--------- ---------- ------------- ------------------
14:43:03
PM XLON 7347 102.46 630295657250340
--------- ---------- ------------- ------------------
14:43:20
PM XLON 2801 102.42 630295657250417
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4130 102.42 630295657250415
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4445 102.42 630295657250416
--------- ---------- ------------- ------------------
14:43:53
PM XLON 12916 102.46 630295657250549
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2800 102.44 630295657250639
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4488 102.44 630295657250638
--------- ---------- ------------- ------------------
14:44:43
PM XLON 373 102.46 630295657250662
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3232 102.46 630295657250661
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3215 102.44 630295657250679
--------- ---------- ------------- ------------------
14:44:50
PM XLON 3250 102.42 630295657250680
--------- ---------- ------------- ------------------
14:44:57
PM XLON 879 102.42 630295657250686
--------- ---------- ------------- ------------------
14:44:57
PM XLON 1967 102.42 630295657250685
--------- ---------- ------------- ------------------
14:45:01
PM XLON 6011 102.38 630295657250696
--------- ---------- ------------- ------------------
14:45:09
PM XLON 1016 102.40 630295657250725
--------- ---------- ------------- ------------------
14:45:09
PM XLON 2278 102.40 630295657250726
--------- ---------- ------------- ------------------
14:45:17
PM XLON 45 102.40 630295657250744
--------- ---------- ------------- ------------------
14:45:20
PM XLON 2056 102.38 630295657250750
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3975 102.38 630295657250749
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3915 102.32 630295657250805
--------- ---------- ------------- ------------------
14:45:43
PM XLON 4764 102.36 630295657250843
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3536 102.38 630295657250865
--------- ---------- ------------- ------------------
14:46:00
PM XLON 33 102.38 630295657250872
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2600 102.38 630295657250873
--------- ---------- ------------- ------------------
14:46:00
PM XLON 4446 102.38 630295657250874
--------- ---------- ------------- ------------------
14:46:13
PM XLON 7966 102.34 630295657250965
--------- ---------- ------------- ------------------
14:46:19
PM XLON 1261 102.34 630295657250994
--------- ---------- ------------- ------------------
14:46:45
PM XLON 54 102.30 630295657251043
--------- ---------- ------------- ------------------
14:46:51
PM XLON 457 102.28 630295657251072
--------- ---------- ------------- ------------------
14:46:51
PM XLON 2427 102.28 630295657251071
--------- ---------- ------------- ------------------
14:47:06
PM XLON 11571 102.36 630295657251212
--------- ---------- ------------- ------------------
14:47:07
PM XLON 34 102.42 630295657251313
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3598 102.42 630295657251440
--------- ---------- ------------- ------------------
14:47:37
PM XLON 4575 102.42 630295657251541
--------- ---------- ------------- ------------------
14:47:52
PM XLON 14383 102.44 630295657251638
--------- ---------- ------------- ------------------
14:47:56
PM XLON 3364 102.44 630295657251669
--------- ---------- ------------- ------------------
14:47:56
PM XLON 8210 102.44 630295657251667
--------- ---------- ------------- ------------------
14:48:13
PM XLON 7000 102.44 630295657251779
--------- ---------- ------------- ------------------
14:48:19
PM XLON 4068 102.42 630295657251810
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3311 102.46 630295657251988
--------- ---------- ------------- ------------------
14:49:00
PM XLON 4603 102.44 630295657252006
--------- ---------- ------------- ------------------
14:49:01
PM XLON 1643 102.42 630295657252012
--------- ---------- ------------- ------------------
14:49:01
PM XLON 5193 102.42 630295657252010
--------- ---------- ------------- ------------------
14:49:01
PM XLON 6584 102.42 630295657252011
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3397 102.42 630295657252163
--------- ---------- ------------- ------------------
14:49:29
PM XLON 3548 102.38 630295657252247
--------- ---------- ------------- ------------------
14:49:53
PM XLON 426 102.40 630295657252322
--------- ---------- ------------- ------------------
14:49:53
PM XLON 3837 102.40 630295657252321
--------- ---------- ------------- ------------------
14:49:53
PM XLON 4481 102.40 630295657252320
--------- ---------- ------------- ------------------
14:49:53
PM XLON 7945 102.40 630295657252309
--------- ---------- ------------- ------------------
14:50:11
PM XLON 5274 102.38 630295657252451
--------- ---------- ------------- ------------------
14:50:31
PM XLON 4920 102.36 630295657252542
--------- ---------- ------------- ------------------
14:50:31
PM XLON 5380 102.36 630295657252539
--------- ---------- ------------- ------------------
14:51:09
PM XLON 7887 102.48 630295657252741
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3264 102.52 630295657252843
--------- ---------- ------------- ------------------
14:51:41
PM XLON 3371 102.52 630295657252862
--------- ---------- ------------- ------------------
14:51:43
PM XLON 6395 102.50 630295657252887
--------- ---------- ------------- ------------------
14:51:43
PM XLON 6426 102.50 630295657252896
--------- ---------- ------------- ------------------
14:51:52
PM XLON 6188 102.48 630295657252994
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3810 102.46 630295657253100
--------- ---------- ------------- ------------------
14:53:04
PM XLON 13874 102.42 630295657253228
--------- ---------- ------------- ------------------
14:53:22
PM XLON 5445 102.40 630295657253304
--------- ---------- ------------- ------------------
14:53:22
PM XLON 15047 102.40 630295657253303
--------- ---------- ------------- ------------------
14:53:43
PM XLON 7720 102.40 630295657253351
--------- ---------- ------------- ------------------
14:53:48
PM XLON 3294 102.38 630295657253387
--------- ---------- ------------- ------------------
14:54:00
PM XLON 6118 102.36 630295657253464
--------- ---------- ------------- ------------------
14:54:22
PM XLON 6190 102.38 630295657253543
--------- ---------- ------------- ------------------
14:54:28
PM XLON 4957 102.36 630295657253547
--------- ---------- ------------- ------------------
14:54:52
PM XLON 4942 102.34 630295657253613
--------- ---------- ------------- ------------------
14:55:12
PM XLON 3610 102.34 630295657253808
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1613 102.38 630295657253822
--------- ---------- ------------- ------------------
14:55:18
PM XLON 4016 102.38 630295657253823
--------- ---------- ------------- ------------------
14:55:46
PM XLON 6951 102.46 630295657254030
--------- ---------- ------------- ------------------
14:55:46
PM XLON 8966 102.46 630295657254039
--------- ---------- ------------- ------------------
14:56:04
PM XLON 6936 102.42 630295657254097
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3779 102.44 630295657254095
--------- ---------- ------------- ------------------
14:57:05
PM XLON 3333 102.44 630295657254225
--------- ---------- ------------- ------------------
14:57:05
PM XLON 11337 102.44 630295657254224
--------- ---------- ------------- ------------------
14:57:07
PM XLON 2678 102.44 630295657254243
--------- ---------- ------------- ------------------
14:57:23
PM XLON 975 102.48 630295657254340
--------- ---------- ------------- ------------------
14:57:23
PM XLON 7754 102.48 630295657254339
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3235 102.50 630295657254430
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3559 102.54 630295657254561
--------- ---------- ------------- ------------------
14:58:13
PM XLON 3770 102.58 630295657254625
--------- ---------- ------------- ------------------
14:58:14
PM XLON 7131 102.56 630295657254627
--------- ---------- ------------- ------------------
14:58:27
PM XLON 596 102.58 630295657254661
--------- ---------- ------------- ------------------
14:58:32
PM XLON 3318 102.60 630295657254668
--------- ---------- ------------- ------------------
14:58:38
PM XLON 1287 102.60 630295657254678
--------- ---------- ------------- ------------------
14:58:38
PM XLON 2927 102.60 630295657254679
--------- ---------- ------------- ------------------
14:58:43
PM XLON 417 102.58 630295657254684
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2699 102.58 630295657254687
--------- ---------- ------------- ------------------
14:58:43
PM XLON 4300 102.58 630295657254686
--------- ---------- ------------- ------------------
14:58:43
PM XLON 7079 102.58 630295657254685
--------- ---------- ------------- ------------------
14:59:16
PM XLON 676 102.56 630295657254748
--------- ---------- ------------- ------------------
14:59:23
PM XLON 5166 102.58 630295657254772
--------- ---------- ------------- ------------------
14:59:40
PM XLON 3518 102.62 630295657254830
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2619 102.62 630295657254837
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2762 102.68 630295657254841
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3802 102.68 630295657254842
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3290 102.64 630295657255127
--------- ---------- ------------- ------------------
15:00:11
PM XLON 5942 102.64 630295657255136
--------- ---------- ------------- ------------------
15:00:11
PM XLON 12000 102.64 630295657255126
--------- ---------- ------------- ------------------
15:00:30
PM XLON 100 102.50 630295657255266
--------- ---------- ------------- ------------------
15:00:30
PM XLON 112 102.50 630295657255267
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3802 102.50 630295657255265
--------- ---------- ------------- ------------------
15:00:30
PM XLON 4029 102.52 630295657255263
--------- ---------- ------------- ------------------
15:01:14
PM XLON 409 102.50 630295657255570
--------- ---------- ------------- ------------------
15:01:14
PM XLON 2943 102.50 630295657255569
--------- ---------- ------------- ------------------
15:01:17
PM XLON 599 102.48 630295657255578
--------- ---------- ------------- ------------------
15:01:18
PM XLON 15474 102.46 630295657255580
--------- ---------- ------------- ------------------
15:01:27
PM XLON 3351 102.44 630295657255617
--------- ---------- ------------- ------------------
15:01:48
PM XLON 443 102.38 630295657255701
--------- ---------- ------------- ------------------
15:01:48
PM XLON 700 102.38 630295657255703
--------- ---------- ------------- ------------------
15:01:48
PM XLON 1854 102.38 630295657255699
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3800 102.38 630295657255700
--------- ---------- ------------- ------------------
15:01:48
PM XLON 4954 102.38 630295657255704
--------- ---------- ------------- ------------------
15:02:21
PM XLON 14273 102.36 630295657255882
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3575 102.38 630295657255881
--------- ---------- ------------- ------------------
15:02:52
PM XLON 5121 102.30 630295657256160
--------- ---------- ------------- ------------------
15:03:13
PM XLON 8012 102.34 630295657256336
--------- ---------- ------------- ------------------
15:03:21
PM XLON 4784 102.32 630295657256459
--------- ---------- ------------- ------------------
15:03:45
PM XLON 102 102.38 630295657256653
--------- ---------- ------------- ------------------
15:03:46
PM XLON 3185 102.40 630295657256655
--------- ---------- ------------- ------------------
15:03:50
PM XLON 100 102.36 630295657256684
--------- ---------- ------------- ------------------
15:03:50
PM XLON 100 102.36 630295657256685
--------- ---------- ------------- ------------------
15:03:51
PM XLON 3968 102.38 630295657256692
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1575 102.36 630295657256753
--------- ---------- ------------- ------------------
15:04:00
PM XLON 8511 102.36 630295657256750
--------- ---------- ------------- ------------------
15:04:18
PM XLON 1380 102.34 630295657256938
--------- ---------- ------------- ------------------
15:04:18
PM XLON 3757 102.34 630295657256936
--------- ---------- ------------- ------------------
15:04:18
PM XLON 4503 102.34 630295657256937
--------- ---------- ------------- ------------------
15:04:42
PM XLON 99 102.32 630295657257108
--------- ---------- ------------- ------------------
15:04:44
PM XLON 2797 102.32 630295657257157
--------- ---------- ------------- ------------------
15:04:44
PM XLON 4714 102.32 630295657257156
--------- ---------- ------------- ------------------
15:04:52
PM XLON 3550 102.32 630295657257209
--------- ---------- ------------- ------------------
15:05:20
PM XLON 8026 102.26 630295657257411
--------- ---------- ------------- ------------------
15:05:22
PM XLON 2024 102.22 630295657257420
--------- ---------- ------------- ------------------
15:05:48
PM XLON 7406 102.34 630295657257623
--------- ---------- ------------- ------------------
15:05:56
PM XLON 5551 102.32 630295657257659
--------- ---------- ------------- ------------------
15:06:05
PM XLON 11661 102.32 630295657257699
--------- ---------- ------------- ------------------
15:06:31
PM XLON 1303 102.32 630295657257905
--------- ---------- ------------- ------------------
15:06:31
PM XLON 2977 102.32 630295657257906
--------- ---------- ------------- ------------------
15:06:38
PM XLON 1722 102.32 630295657257940
--------- ---------- ------------- ------------------
15:06:39
PM XLON 11548 102.30 630295657257944
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3581 102.28 630295657258102
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3581 102.28 630295657258103
--------- ---------- ------------- ------------------
15:07:31
PM XLON 6 102.26 630295657258316
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3989 102.26 630295657258315
--------- ---------- ------------- ------------------
15:07:44
PM XLON 168 102.22 630295657258397
--------- ---------- ------------- ------------------
15:07:44
PM XLON 11649 102.22 630295657258396
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3571 102.20 630295657258440
--------- ---------- ------------- ------------------
15:08:06
PM XLON 3711 102.18 630295657258516
--------- ---------- ------------- ------------------
15:08:09
PM XLON 100 102.18 630295657258564
--------- ---------- ------------- ------------------
15:08:09
PM XLON 3706 102.18 630295657258565
--------- ---------- ------------- ------------------
15:08:25
PM XLON 3172 102.14 630295657258669
--------- ---------- ------------- ------------------
15:08:25
PM XLON 5286 102.14 630295657258668
--------- ---------- ------------- ------------------
15:08:56
PM XLON 5924 102.16 630295657258853
--------- ---------- ------------- ------------------
15:09:42
PM XLON 1563 102.24 630295657259139
--------- ---------- ------------- ------------------
15:09:42
PM XLON 3592 102.24 630295657259140
--------- ---------- ------------- ------------------
15:09:42
PM XLON 3837 102.24 630295657259141
--------- ---------- ------------- ------------------
15:09:45
PM XLON 5489 102.22 630295657259156
--------- ---------- ------------- ------------------
15:09:45
PM XLON 8885 102.22 630295657259155
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3668 102.22 630295657259210
--------- ---------- ------------- ------------------
15:09:50
PM XLON 5296 102.22 630295657259193
--------- ---------- ------------- ------------------
15:10:15
PM XLON 3300 102.20 630295657259387
--------- ---------- ------------- ------------------
15:10:25
PM XLON 47 102.20 630295657259414
--------- ---------- ------------- ------------------
15:10:25
PM XLON 51 102.20 630295657259415
--------- ---------- ------------- ------------------
15:10:25
PM XLON 1219 102.20 630295657259416
--------- ---------- ------------- ------------------
15:10:25
PM XLON 2084 102.20 630295657259417
--------- ---------- ------------- ------------------
15:10:42
PM XLON 1 102.18 630295657259493
--------- ---------- ------------- ------------------
15:10:53
PM XLON 1272 102.18 630295657259539
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3351 102.18 630295657259541
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3837 102.18 630295657259540
--------- ---------- ------------- ------------------
15:10:55
PM XLON 15501 102.16 630295657259546
--------- ---------- ------------- ------------------
15:11:38
PM XLON 1184 102.04 630295657259889
--------- ---------- ------------- ------------------
15:11:38
PM XLON 2034 102.04 630295657259888
--------- ---------- ------------- ------------------
15:11:46
PM XLON 10682 102.02 630295657259932
--------- ---------- ------------- ------------------
15:11:46
PM XLON 1433 102.04 630295657259930
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1098 102.06 630295657260071
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2421 102.06 630295657260072
--------- ---------- ------------- ------------------
15:12:12
PM XLON 1948 102.08 630295657260160
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2500 102.08 630295657260169
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3239 102.08 630295657260170
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3450 102.08 630295657260168
--------- ---------- ------------- ------------------
15:12:30
PM XLON 1539 102.08 630295657260239
--------- ---------- ------------- ------------------
15:12:30
PM XLON 4598 102.08 630295657260238
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3982 102.10 630295657260410
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1393 102.10 630295657260418
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3125 102.10 630295657260419
--------- ---------- ------------- ------------------
15:13:26
PM XLON 3677 102.12 630295657260511
--------- ---------- ------------- ------------------
15:13:26
PM XLON 9842 102.12 630295657260512
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2 102.14 630295657260641
--------- ---------- ------------- ------------------
15:14:15
PM XLON 6102 102.20 630295657260707
--------- ---------- ------------- ------------------
15:14:19
PM XLON 643 102.20 630295657260727
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1896 102.20 630295657260729
--------- ---------- ------------- ------------------
15:14:19
PM XLON 3837 102.20 630295657260728
--------- ---------- ------------- ------------------
15:14:20
PM XLON 11474 102.18 630295657260752
--------- ---------- ------------- ------------------
15:14:30
PM XLON 3785 102.16 630295657260786
--------- ---------- ------------- ------------------
15:14:46
PM XLON 387 102.12 630295657260923
--------- ---------- ------------- ------------------
15:14:46
PM XLON 4022 102.12 630295657260922
--------- ---------- ------------- ------------------
15:14:46
PM XLON 5782 102.12 630295657260918
--------- ---------- ------------- ------------------
15:15:11
PM XLON 6552 102.06 630295657261162
--------- ---------- ------------- ------------------
15:15:27
PM XLON 643 102.14 630295657261279
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1206 102.14 630295657261278
--------- ---------- ------------- ------------------
15:15:32
PM XLON 193 102.12 630295657261298
--------- ---------- ------------- ------------------
15:15:32
PM XLON 12039 102.12 630295657261297
--------- ---------- ------------- ------------------
15:15:58
PM XLON 896 102.12 630295657261385
--------- ---------- ------------- ------------------
15:15:58
PM XLON 1085 102.12 630295657261388
--------- ---------- ------------- ------------------
15:15:58
PM XLON 3030 102.12 630295657261386
--------- ---------- ------------- ------------------
15:15:58
PM XLON 3600 102.12 630295657261387
--------- ---------- ------------- ------------------
15:16:12
PM XLON 5839 102.12 630295657261415
--------- ---------- ------------- ------------------
15:16:41
PM XLON 2176 102.14 630295657261605
--------- ---------- ------------- ------------------
15:16:41
PM XLON 11819 102.14 630295657261606
--------- ---------- ------------- ------------------
15:17:02
PM XLON 4533 102.06 630295657261764
--------- ---------- ------------- ------------------
15:17:11
PM XLON 8992 102.06 630295657261796
--------- ---------- ------------- ------------------
15:17:43
PM XLON 1227 102.06 630295657261927
--------- ---------- ------------- ------------------
15:18:11
PM XLON 1462 102.10 630295657262071
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3592 102.10 630295657262073
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3837 102.10 630295657262072
--------- ---------- ------------- ------------------
15:18:14
PM XLON 1429 102.10 630295657262086
--------- ---------- ------------- ------------------
15:18:16
PM XLON 1387 102.10 630295657262103
--------- ---------- ------------- ------------------
15:18:17
PM XLON 68 102.08 630295657262107
--------- ---------- ------------- ------------------
15:18:17
PM XLON 14192 102.08 630295657262106
--------- ---------- ------------- ------------------
15:18:42
PM XLON 3909 102.12 630295657262335
--------- ---------- ------------- ------------------
15:18:42
PM XLON 4346 102.12 630295657262334
--------- ---------- ------------- ------------------
15:18:55
PM XLON 4677 102.10 630295657262400
--------- ---------- ------------- ------------------
15:19:22
PM XLON 6308 102.10 630295657262598
--------- ---------- ------------- ------------------
15:19:22
PM XLON 6385 102.10 630295657262595
--------- ---------- ------------- ------------------
15:20:11
PM XLON 13365 102.12 630295657263013
--------- ---------- ------------- ------------------
15:20:27
PM XLON 3289 102.14 630295657263094
--------- ---------- ------------- ------------------
15:20:47
PM XLON 855 102.22 630295657263318
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2400 102.22 630295657263317
--------- ---------- ------------- ------------------
15:20:56
PM XLON 600 102.24 630295657263418
--------- ---------- ------------- ------------------
15:21:05
PM XLON 5909 102.24 630295657263477
--------- ---------- ------------- ------------------
15:21:05
PM XLON 8396 102.24 630295657263486
--------- ---------- ------------- ------------------
15:21:13
PM XLON 3648 102.24 630295657263554
--------- ---------- ------------- ------------------
15:21:13
PM XLON 6890 102.24 630295657263553
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2 102.24 630295657263631
--------- ---------- ------------- ------------------
15:21:42
PM XLON 4664 102.24 630295657263632
--------- ---------- ------------- ------------------
15:22:04
PM XLON 1706 102.30 630295657263801
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3592 102.30 630295657263802
--------- ---------- ------------- ------------------
15:22:06
PM XLON 8968 102.28 630295657263822
--------- ---------- ------------- ------------------
15:22:39
PM XLON 879 102.28 630295657263985
--------- ---------- ------------- ------------------
15:22:39
PM XLON 1084 102.28 630295657263984
--------- ---------- ------------- ------------------
15:22:39
PM XLON 1455 102.28 630295657263986
--------- ---------- ------------- ------------------
15:22:49
PM XLON 477 102.32 630295657264023
--------- ---------- ------------- ------------------
15:22:49
PM XLON 1325 102.32 630295657264024
--------- ---------- ------------- ------------------
15:22:49
PM XLON 1504 102.32 630295657264025
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1124 102.32 630295657264049
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2216 102.32 630295657264048
--------- ---------- ------------- ------------------
15:22:57
PM XLON 15055 102.28 630295657264060
--------- ---------- ------------- ------------------
15:22:57
PM XLON 1735 102.30 630295657264056
--------- ---------- ------------- ------------------
15:23:10
PM XLON 4019 102.24 630295657264109
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3777 102.20 630295657264296
--------- ---------- ------------- ------------------
15:23:30
PM XLON 8164 102.20 630295657264295
--------- ---------- ------------- ------------------
15:24:06
PM XLON 879 102.18 630295657264475
--------- ---------- ------------- ------------------
15:24:06
PM XLON 958 102.18 630295657264474
--------- ---------- ------------- ------------------
15:24:06
PM XLON 1978 102.18 630295657264476
--------- ---------- ------------- ------------------
15:24:41
PM XLON 3631 102.22 630295657264634
--------- ---------- ------------- ------------------
15:24:41
PM XLON 11939 102.22 630295657264633
--------- ---------- ------------- ------------------
15:25:00
PM XLON 646 102.24 630295657264692
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1264 102.24 630295657264691
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1433 102.24 630295657264690
--------- ---------- ------------- ------------------
15:25:05
PM XLON 4138 102.22 630295657264707
--------- ---------- ------------- ------------------
15:25:05
PM XLON 7028 102.22 630295657264708
--------- ---------- ------------- ------------------
15:25:08
PM XLON 4753 102.18 630295657264735
--------- ---------- ------------- ------------------
15:25:35
PM XLON 914 102.18 630295657264816
--------- ---------- ------------- ------------------
15:25:35
PM XLON 4538 102.18 630295657264815
--------- ---------- ------------- ------------------
15:25:45
PM XLON 3756 102.18 630295657264824
--------- ---------- ------------- ------------------
15:26:02
PM XLON 306 102.18 630295657264871
--------- ---------- ------------- ------------------
15:26:02
PM XLON 4650 102.18 630295657264870
--------- ---------- ------------- ------------------
15:26:02
PM XLON 5231 102.18 630295657264869
--------- ---------- ------------- ------------------
15:26:25
PM XLON 8515 102.16 630295657264998
--------- ---------- ------------- ------------------
15:27:00
PM XLON 1177 102.22 630295657265096
--------- ---------- ------------- ------------------
15:27:00
PM XLON 1884 102.22 630295657265095
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2070 102.22 630295657265094
--------- ---------- ------------- ------------------
15:27:05
PM XLON 4863 102.20 630295657265140
--------- ---------- ------------- ------------------
15:27:05
PM XLON 5740 102.20 630295657265139
--------- ---------- ------------- ------------------
15:27:53
PM XLON 171 102.26 630295657265326
--------- ---------- ------------- ------------------
15:27:53
PM XLON 3286 102.26 630295657265325
--------- ---------- ------------- ------------------
15:28:05
PM XLON 6747 102.26 630295657265400
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1782 102.30 630295657265441
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2480 102.30 630295657265442
--------- ---------- ------------- ------------------
15:28:32
PM XLON 1626 102.34 630295657265515
--------- ---------- ------------- ------------------
15:28:32
PM XLON 1716 102.34 630295657265514
--------- ---------- ------------- ------------------
15:28:34
PM XLON 3592 102.32 630295657265520
--------- ---------- ------------- ------------------
15:28:37
PM XLON 11014 102.30 630295657265531
--------- ---------- ------------- ------------------
15:28:56
PM XLON 5844 102.30 630295657265607
--------- ---------- ------------- ------------------
15:28:56
PM XLON 6447 102.30 630295657265605
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3705 102.28 630295657265683
--------- ---------- ------------- ------------------
15:29:34
PM XLON 9796 102.28 630295657265850
--------- ---------- ------------- ------------------
15:29:51
PM XLON 8377 102.26 630295657265984
--------- ---------- ------------- ------------------
15:30:22
PM XLON 3388 102.32 630295657266194
--------- ---------- ------------- ------------------
15:30:34
PM XLON 4520 102.30 630295657266244
--------- ---------- ------------- ------------------
15:30:34
PM XLON 5192 102.30 630295657266243
--------- ---------- ------------- ------------------
15:30:58
PM XLON 710 102.32 630295657266372
--------- ---------- ------------- ------------------
15:30:58
PM XLON 1622 102.32 630295657266375
--------- ---------- ------------- ------------------
15:30:58
PM XLON 3272 102.32 630295657266376
--------- ---------- ------------- ------------------
15:30:58
PM XLON 5963 102.32 630295657266371
--------- ---------- ------------- ------------------
15:31:10
PM XLON 5332 102.26 630295657266458
--------- ---------- ------------- ------------------
15:31:26
PM XLON 3633 102.22 630295657266522
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3557 102.18 630295657266596
--------- ---------- ------------- ------------------
15:31:57
PM XLON 1303 102.20 630295657266621
--------- ---------- ------------- ------------------
15:31:57
PM XLON 5769 102.20 630295657266622
--------- ---------- ------------- ------------------
15:32:12
PM XLON 2139 102.18 630295657266705
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3643 102.18 630295657266704
--------- ---------- ------------- ------------------
15:32:22
PM XLON 735 102.12 630295657266799
--------- ---------- ------------- ------------------
15:32:22
PM XLON 4003 102.12 630295657266800
--------- ---------- ------------- ------------------
15:32:39
PM XLON 5615 102.12 630295657267120
--------- ---------- ------------- ------------------
15:32:52
PM XLON 4873 102.12 630295657267177
--------- ---------- ------------- ------------------
15:32:59
PM XLON 3699 102.10 630295657267218
--------- ---------- ------------- ------------------
15:33:25
PM XLON 879 102.12 630295657267363
--------- ---------- ------------- ------------------
15:33:25
PM XLON 2823 102.12 630295657267364
--------- ---------- ------------- ------------------
15:33:36
PM XLON 4085 102.08 630295657267450
--------- ---------- ------------- ------------------
15:33:54
PM XLON 478 102.08 630295657267506
--------- ---------- ------------- ------------------
15:34:06
PM XLON 1724 102.08 630295657267695
--------- ---------- ------------- ------------------
15:34:06
PM XLON 3165 102.08 630295657267696
--------- ---------- ------------- ------------------
15:34:11
PM XLON 5102 102.06 630295657267729
--------- ---------- ------------- ------------------
15:34:11
PM XLON 9583 102.06 630295657267730
--------- ---------- ------------- ------------------
15:34:25
PM XLON 3985 102.06 630295657267796
--------- ---------- ------------- ------------------
15:34:58
PM XLON 100 102.10 630295657267910
--------- ---------- ------------- ------------------
15:34:58
PM XLON 9295 102.10 630295657267909
--------- ---------- ------------- ------------------
15:35:24
PM XLON 3373 102.06 630295657268105
--------- ---------- ------------- ------------------
15:35:30
PM XLON 6656 102.06 630295657268154
--------- ---------- ------------- ------------------
15:35:45
PM XLON 1804 102.04 630295657268258
--------- ---------- ------------- ------------------
15:35:45
PM XLON 11143 102.04 630295657268257
--------- ---------- ------------- ------------------
15:36:10
PM XLON 796 102.02 630295657268356
--------- ---------- ------------- ------------------
15:36:10
PM XLON 2900 102.02 630295657268355
--------- ---------- ------------- ------------------
15:36:10
PM XLON 6259 102.02 630295657268354
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3476 102.04 630295657268544
--------- ---------- ------------- ------------------
15:36:52
PM XLON 2123 102.02 630295657268567
--------- ---------- ------------- ------------------
15:36:52
PM XLON 11382 102.02 630295657268566
--------- ---------- ------------- ------------------
15:37:08
PM XLON 3427 101.98 630295657268661
--------- ---------- ------------- ------------------
15:37:40
PM XLON 2398 102.02 630295657268760
--------- ---------- ------------- ------------------
15:37:40
PM XLON 11319 102.02 630295657268759
--------- ---------- ------------- ------------------
15:37:56
PM XLON 3212 102.02 630295657268804
--------- ---------- ------------- ------------------
15:37:56
PM XLON 3531 102.02 630295657268806
--------- ---------- ------------- ------------------
15:38:18
PM XLON 5433 102.00 630295657268909
--------- ---------- ------------- ------------------
15:38:44
PM XLON 759 102.02 630295657268991
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2000 102.02 630295657268992
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2919 102.02 630295657268993
--------- ---------- ------------- ------------------
15:39:08
PM XLON 1426 102.04 630295657269080
--------- ---------- ------------- ------------------
15:39:08
PM XLON 453 102.06 630295657269076
--------- ---------- ------------- ------------------
15:39:09
PM XLON 2617 102.04 630295657269083
--------- ---------- ------------- ------------------
15:39:09
PM XLON 4300 102.04 630295657269082
--------- ---------- ------------- ------------------
15:39:09
PM XLON 8090 102.04 630295657269081
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1371 102.14 630295657269310
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3837 102.14 630295657269311
--------- ---------- ------------- ------------------
15:40:04
PM XLON 8599 102.12 630295657269354
--------- ---------- ------------- ------------------
15:40:57
PM XLON 857 102.24 630295657269515
--------- ---------- ------------- ------------------
15:40:57
PM XLON 1169 102.24 630295657269517
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2013 102.24 630295657269518
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3837 102.24 630295657269516
--------- ---------- ------------- ------------------
15:40:59
PM XLON 5000 102.24 630295657269527
--------- ---------- ------------- ------------------
15:41:05
PM XLON 7202 102.22 630295657269549
--------- ---------- ------------- ------------------
15:41:31
PM XLON 56 102.28 630295657269641
--------- ---------- ------------- ------------------
15:41:31
PM XLON 3111 102.28 630295657269640
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1553 102.28 630295657269645
--------- ---------- ------------- ------------------
15:41:36
PM XLON 1534 102.28 630295657269652
--------- ---------- ------------- ------------------
15:41:36
PM XLON 1975 102.28 630295657269653
--------- ---------- ------------- ------------------
15:41:45
PM XLON 1410 102.28 630295657269672
--------- ---------- ------------- ------------------
15:41:45
PM XLON 2156 102.28 630295657269671
--------- ---------- ------------- ------------------
15:41:51
PM XLON 5382 102.26 630295657269678
--------- ---------- ------------- ------------------
15:41:51
PM XLON 7464 102.26 630295657269679
--------- ---------- ------------- ------------------
15:42:17
PM XLON 3222 102.36 630295657269848
--------- ---------- ------------- ------------------
15:42:51
PM XLON 4766 102.36 630295657269993
--------- ---------- ------------- ------------------
15:43:01
PM XLON 552 102.36 630295657270029
--------- ---------- ------------- ------------------
15:43:01
PM XLON 791 102.36 630295657270031
--------- ---------- ------------- ------------------
15:43:01
PM XLON 1219 102.36 630295657270030
--------- ---------- ------------- ------------------
15:43:06
PM XLON 643 102.36 630295657270059
--------- ---------- ------------- ------------------
15:43:06
PM XLON 1241 102.36 630295657270061
--------- ---------- ------------- ------------------
15:43:06
PM XLON 3837 102.36 630295657270060
--------- ---------- ------------- ------------------
15:43:11
PM XLON 13877 102.34 630295657270070
--------- ---------- ------------- ------------------
15:43:23
PM XLON 100 102.24 630295657270138
--------- ---------- ------------- ------------------
15:43:26
PM XLON 100 102.24 630295657270148
--------- ---------- ------------- ------------------
15:43:29
PM XLON 100 102.24 630295657270159
--------- ---------- ------------- ------------------
15:43:36
PM XLON 5670 102.24 630295657270175
--------- ---------- ------------- ------------------
15:43:46
PM XLON 928 102.20 630295657270244
--------- ---------- ------------- ------------------
15:43:46
PM XLON 5700 102.20 630295657270243
--------- ---------- ------------- ------------------
15:43:58
PM XLON 4736 102.18 630295657270302
--------- ---------- ------------- ------------------
15:44:13
PM XLON 6681 102.16 630295657270373
--------- ---------- ------------- ------------------
15:44:41
PM XLON 6127 102.16 630295657270500
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2 102.14 630295657270599
--------- ---------- ------------- ------------------
15:45:06
PM XLON 100 102.14 630295657270642
--------- ---------- ------------- ------------------
15:45:06
PM XLON 1765 102.14 630295657270643
--------- ---------- ------------- ------------------
15:45:06
PM XLON 3771 102.14 630295657270641
--------- ---------- ------------- ------------------
15:45:08
PM XLON 4885 102.12 630295657270650
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3351 102.12 630295657270696
--------- ---------- ------------- ------------------
15:45:30
PM XLON 7812 102.10 630295657270731
--------- ---------- ------------- ------------------
15:46:07
PM XLON 10935 102.12 630295657270880
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1675 102.14 630295657271003
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1913 102.14 630295657271004
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1504 102.14 630295657271103
--------- ---------- ------------- ------------------
15:47:08
PM XLON 857 102.12 630295657271147
--------- ---------- ------------- ------------------
15:47:08
PM XLON 1001 102.12 630295657271148
--------- ---------- ------------- ------------------
15:47:08
PM XLON 1514 102.12 630295657271146
--------- ---------- ------------- ------------------
15:47:17
PM XLON 3302 102.12 630295657271185
--------- ---------- ------------- ------------------
15:47:27
PM XLON 857 102.10 630295657271229
--------- ---------- ------------- ------------------
15:47:27
PM XLON 1504 102.10 630295657271230
--------- ---------- ------------- ------------------
15:47:32
PM XLON 5000 102.12 630295657271270
--------- ---------- ------------- ------------------
15:47:35
PM XLON 2753 102.12 630295657271305
--------- ---------- ------------- ------------------
15:47:35
PM XLON 13025 102.12 630295657271306
--------- ---------- ------------- ------------------
15:48:16
PM XLON 8413 102.10 630295657271466
--------- ---------- ------------- ------------------
15:48:30
PM XLON 100 102.10 630295657271520
--------- ---------- ------------- ------------------
15:48:35
PM XLON 985 102.10 630295657271557
--------- ---------- ------------- ------------------
15:48:35
PM XLON 5879 102.10 630295657271556
--------- ---------- ------------- ------------------
15:48:51
PM XLON 1577 102.14 630295657271622
--------- ---------- ------------- ------------------
15:48:51
PM XLON 1638 102.14 630295657271621
--------- ---------- ------------- ------------------
15:49:12
PM XLON 2 102.14 630295657271672
--------- ---------- ------------- ------------------
15:49:15
PM XLON 726 102.14 630295657271677
--------- ---------- ------------- ------------------
15:49:17
PM XLON 14029 102.14 630295657271688
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4457 102.12 630295657271712
--------- ---------- ------------- ------------------
15:50:14
PM XLON 15269 102.18 630295657271928
--------- ---------- ------------- ------------------
15:50:23
PM XLON 2193 102.16 630295657271985
--------- ---------- ------------- ------------------
15:50:23
PM XLON 5711 102.16 630295657271984
--------- ---------- ------------- ------------------
15:50:41
PM XLON 6213 102.14 630295657272060
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2184 102.12 630295657272210
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2290 102.12 630295657272211
--------- ---------- ------------- ------------------
15:51:24
PM XLON 1141 102.12 630295657272356
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3433 102.12 630295657272357
--------- ---------- ------------- ------------------
15:51:28
PM XLON 11520 102.10 630295657272372
--------- ---------- ------------- ------------------
15:51:44
PM XLON 3789 102.08 630295657272437
--------- ---------- ------------- ------------------
15:52:12
PM XLON 3776 102.06 630295657272567
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4855 102.06 630295657272564
--------- ---------- ------------- ------------------
15:52:30
PM XLON 3638 102.06 630295657272656
--------- ---------- ------------- ------------------
15:52:30
PM XLON 4725 102.06 630295657272672
--------- ---------- ------------- ------------------
15:52:51
PM XLON 3881 102.06 630295657272767
--------- ---------- ------------- ------------------
15:53:30
PM XLON 739 102.16 630295657273082
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3802 102.16 630295657273080
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3837 102.16 630295657273081
--------- ---------- ------------- ------------------
15:53:34
PM XLON 9399 102.14 630295657273108
--------- ---------- ------------- ------------------
15:53:58
PM XLON 3880 102.16 630295657273210
--------- ---------- ------------- ------------------
15:54:03
PM XLON 5380 102.14 630295657273254
--------- ---------- ------------- ------------------
15:54:35
PM XLON 487 102.24 630295657273418
--------- ---------- ------------- ------------------
15:54:35
PM XLON 1074 102.24 630295657273416
--------- ---------- ------------- ------------------
15:54:35
PM XLON 3837 102.24 630295657273417
--------- ---------- ------------- ------------------
15:55:05
PM XLON 857 102.26 630295657273504
--------- ---------- ------------- ------------------
15:55:05
PM XLON 1037 102.26 630295657273503
--------- ---------- ------------- ------------------
15:55:05
PM XLON 1544 102.26 630295657273505
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1545 102.24 630295657273531
--------- ---------- ------------- ------------------
15:55:11
PM XLON 3668 102.24 630295657273532
--------- ---------- ------------- ------------------
15:55:12
PM XLON 5254 102.22 630295657273556
--------- ---------- ------------- ------------------
15:55:13
PM XLON 6141 102.20 630295657273574
--------- ---------- ------------- ------------------
15:55:20
PM XLON 1520 102.20 630295657273599
--------- ---------- ------------- ------------------
15:55:20
PM XLON 2180 102.20 630295657273600
--------- ---------- ------------- ------------------
15:55:36
PM XLON 4558 102.18 630295657273693
--------- ---------- ------------- ------------------
15:56:10
PM XLON 374 102.16 630295657273882
--------- ---------- ------------- ------------------
15:56:10
PM XLON 1374 102.16 630295657273883
--------- ---------- ------------- ------------------
15:56:10
PM XLON 1476 102.16 630295657273884
--------- ---------- ------------- ------------------
15:56:27
PM XLON 2 102.18 630295657273968
--------- ---------- ------------- ------------------
15:56:28
PM XLON 14247 102.18 630295657273985
--------- ---------- ------------- ------------------
15:56:52
PM XLON 5118 102.18 630295657274088
--------- ---------- ------------- ------------------
15:57:00
PM XLON 930 102.18 630295657274128
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3600 102.18 630295657274127
--------- ---------- ------------- ------------------
15:57:09
PM XLON 1137 102.16 630295657274160
--------- ---------- ------------- ------------------
15:57:24
PM XLON 2684 102.16 630295657274237
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3633 102.16 630295657274238
--------- ---------- ------------- ------------------
15:58:00
PM XLON 739 102.16 630295657274455
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1006 102.16 630295657274464
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1233 102.16 630295657274456
--------- ---------- ------------- ------------------
15:58:05
PM XLON 1109 102.16 630295657274484
--------- ---------- ------------- ------------------
15:58:07
PM XLON 1068 102.16 630295657274494
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1110 102.16 630295657274506
--------- ---------- ------------- ------------------
15:58:13
PM XLON 1171 102.16 630295657274520
--------- ---------- ------------- ------------------
15:58:22
PM XLON 879 102.18 630295657274562
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1181 102.18 630295657274563
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1193 102.18 630295657274567
--------- ---------- ------------- ------------------
15:58:22
PM XLON 2640 102.18 630295657274564
--------- ---------- ------------- ------------------
15:58:22
PM XLON 3338 102.18 630295657274568
--------- ---------- ------------- ------------------
15:58:36
PM XLON 962 102.18 630295657274595
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3058 102.18 630295657274596
--------- ---------- ------------- ------------------
15:58:43
PM XLON 2355 102.16 630295657274632
--------- ---------- ------------- ------------------
15:58:43
PM XLON 3922 102.16 630295657274631
--------- ---------- ------------- ------------------
15:58:57
PM XLON 5231 102.14 630295657274724
--------- ---------- ------------- ------------------
15:59:25
PM XLON 1200 102.16 630295657274878
--------- ---------- ------------- ------------------
15:59:26
PM XLON 1172 102.16 630295657274886
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1114 102.16 630295657274898
--------- ---------- ------------- ------------------
15:59:44
PM XLON 946 102.16 630295657274957
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1012 102.16 630295657274963
--------- ---------- ------------- ------------------
15:59:52
PM XLON 2015 102.18 630295657274998
--------- ---------- ------------- ------------------
15:59:52
PM XLON 3462 102.18 630295657274997
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWIEESESS
(END) Dow Jones Newswires
October 05, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
