TIDMVOD

RNS Number : 9446B

Vodafone Group Plc

05 October 2022

5 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       5 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               104.30 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               101.72 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                102.59 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,157,713,638 of its ordinary shares in treasury and has 27,660,449,640 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             102.59                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:09:17 
  AM            XLON       7934        104.18         630295657189536 
               ---------  ----------  -------------  ------------------ 
 08:09:35 
  AM            XLON       7356        104.22         630295657189578 
               ---------  ----------  -------------  ------------------ 
 08:10:11 
  AM            XLON       4159        104.26         630295657189703 
               ---------  ----------  -------------  ------------------ 
 08:10:18 
  AM            XLON       662         104.30         630295657189720 
               ---------  ----------  -------------  ------------------ 
 08:10:20 
  AM            XLON       1230        104.30         630295657189727 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       139         104.26         630295657189743 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       602         104.26         630295657189739 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       4200        104.26         630295657189742 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       8545        104.26         630295657189740 
               ---------  ----------  -------------  ------------------ 
 08:10:32 
  AM            XLON       8824        104.08         630295657189824 
               ---------  ----------  -------------  ------------------ 
 08:11:16 
  AM            XLON       847         103.90         630295657190058 
               ---------  ----------  -------------  ------------------ 
 08:11:16 
  AM            XLON       8644        103.90         630295657190057 
               ---------  ----------  -------------  ------------------ 
 08:11:36 
  AM            XLON       3562        103.86         630295657190138 
               ---------  ----------  -------------  ------------------ 
 08:11:52 
  AM            XLON       7337        103.82         630295657190178 
               ---------  ----------  -------------  ------------------ 
 08:12:23 
  AM            XLON       3468        103.78         630295657190360 
               ---------  ----------  -------------  ------------------ 
 08:12:37 
  AM            XLON       439         103.74         630295657190394 
               ---------  ----------  -------------  ------------------ 
 08:12:37 
  AM            XLON       1681        103.74         630295657190393 
               ---------  ----------  -------------  ------------------ 
 08:12:52 
  AM            XLON       2800        103.76         630295657190442 
               ---------  ----------  -------------  ------------------ 
 08:12:52 
  AM            XLON       4910        103.76         630295657190441 
               ---------  ----------  -------------  ------------------ 
 08:12:55 
  AM            XLON       4622        103.70         630295657190465 
               ---------  ----------  -------------  ------------------ 
 08:12:55 
  AM            XLON       8049        103.70         630295657190464 
               ---------  ----------  -------------  ------------------ 
 08:13:16 
  AM            XLON       3181        103.70         630295657190562 
               ---------  ----------  -------------  ------------------ 
 08:13:50 
  AM            XLON       2140        103.74         630295657190664 
               ---------  ----------  -------------  ------------------ 
 08:13:56 
  AM            XLON       2596        103.74         630295657190700 
               ---------  ----------  -------------  ------------------ 
 08:14:16 
  AM            XLON       15007       103.74         630295657190787 
               ---------  ----------  -------------  ------------------ 
 08:14:20 
  AM            XLON       5751        103.70         630295657190796 
               ---------  ----------  -------------  ------------------ 
 08:14:31 
  AM            XLON       1451        103.60         630295657190838 
               ---------  ----------  -------------  ------------------ 
 08:14:31 
  AM            XLON       2000        103.60         630295657190839 
               ---------  ----------  -------------  ------------------ 
 08:15:16 
  AM            XLON       1666        103.68         630295657191061 
               ---------  ----------  -------------  ------------------ 
 08:15:16 
  AM            XLON       6714        103.68         630295657191060 
               ---------  ----------  -------------  ------------------ 
 08:15:22 
  AM            XLON       6342        103.66         630295657191094 
               ---------  ----------  -------------  ------------------ 
 08:15:23 
  AM            XLON       4063        103.64         630295657191110 
               ---------  ----------  -------------  ------------------ 
 08:16:16 
  AM            XLON       879         103.60         630295657191319 
               ---------  ----------  -------------  ------------------ 
 08:16:16 
  AM            XLON       1971        103.60         630295657191318 
               ---------  ----------  -------------  ------------------ 
 08:16:37 
  AM            XLON       3300        103.60         630295657191371 
               ---------  ----------  -------------  ------------------ 
 08:16:50 
  AM            XLON       14691       103.54         630295657191435 
               ---------  ----------  -------------  ------------------ 
 08:16:54 
  AM            XLON       5350        103.54         630295657191451 
               ---------  ----------  -------------  ------------------ 
 08:17:42 
  AM            XLON       3500        103.50         630295657191681 
               ---------  ----------  -------------  ------------------ 
 08:17:42 
  AM            XLON       657         103.52         630295657191682 
               ---------  ----------  -------------  ------------------ 
 08:17:42 
  AM            XLON       11711       103.54         630295657191676 
               ---------  ----------  -------------  ------------------ 
 08:18:31 
  AM            XLON       652         103.56         630295657191862 
               ---------  ----------  -------------  ------------------ 
 08:18:31 
  AM            XLON       5714        103.56         630295657191863 
               ---------  ----------  -------------  ------------------ 
 08:18:40 
  AM            XLON       3296        103.52         630295657191901 
               ---------  ----------  -------------  ------------------ 
 08:19:27 
  AM            XLON       1921        103.46         630295657192042 
               ---------  ----------  -------------  ------------------ 
 08:19:27 
  AM            XLON       2122        103.46         630295657192040 
               ---------  ----------  -------------  ------------------ 
 08:19:27 
  AM            XLON       3519        103.46         630295657192041 
               ---------  ----------  -------------  ------------------ 
 08:19:31 
  AM            XLON       2805        103.42         630295657192055 
               ---------  ----------  -------------  ------------------ 
 08:19:31 
  AM            XLON       4300        103.42         630295657192054 
               ---------  ----------  -------------  ------------------ 
 08:19:31 
  AM            XLON       9956        103.42         630295657192052 
               ---------  ----------  -------------  ------------------ 
 08:20:00 
  AM            XLON       960         103.46         630295657192148 
               ---------  ----------  -------------  ------------------ 
 08:20:00 
  AM            XLON       2274        103.46         630295657192147 
               ---------  ----------  -------------  ------------------ 
 08:20:00 
  AM            XLON       3709        103.46         630295657192149 
               ---------  ----------  -------------  ------------------ 
 08:20:13 
  AM            XLON       3990        103.46         630295657192187 
               ---------  ----------  -------------  ------------------ 
 08:20:49 
  AM            XLON       6593        103.42         630295657192292 
               ---------  ----------  -------------  ------------------ 
 08:20:52 
  AM            XLON       3868        103.40         630295657192317 
               ---------  ----------  -------------  ------------------ 
 08:21:30 
  AM            XLON       10064       103.44         630295657192464 
               ---------  ----------  -------------  ------------------ 
 08:21:54 
  AM            XLON       2328        103.40         630295657192521 
               ---------  ----------  -------------  ------------------ 
 08:21:54 
  AM            XLON       3787        103.40         630295657192520 
               ---------  ----------  -------------  ------------------ 
 08:22:12 
  AM            XLON       3222        103.36         630295657192596 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       3205        103.34         630295657192677 
               ---------  ----------  -------------  ------------------ 
 08:22:54 
  AM            XLON       5222        103.30         630295657192726 
               ---------  ----------  -------------  ------------------ 
 08:23:12 
  AM            XLON       5577        103.28         630295657192800 
               ---------  ----------  -------------  ------------------ 
 08:24:17 
  AM            XLON       6010        103.32         630295657193018 
               ---------  ----------  -------------  ------------------ 
 08:24:17 
  AM            XLON       14077       103.32         630295657193016 
               ---------  ----------  -------------  ------------------ 
 08:25:18 
  AM            XLON       11191       103.32         630295657193200 
               ---------  ----------  -------------  ------------------ 
 08:25:26 
  AM            XLON       4733        103.28         630295657193209 
               ---------  ----------  -------------  ------------------ 
 08:26:07 
  AM            XLON       7014        103.32         630295657193348 
               ---------  ----------  -------------  ------------------ 
 08:26:22 
  AM            XLON       3420        103.30         630295657193398 
               ---------  ----------  -------------  ------------------ 
 08:26:33 
  AM            XLON       1566        103.24         630295657193437 
               ---------  ----------  -------------  ------------------ 
 08:26:33 
  AM            XLON       2069        103.24         630295657193436 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       2937        103.30         630295657193504 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       3519        103.30         630295657193503 
               ---------  ----------  -------------  ------------------ 
 08:27:54 
  AM            XLON       8483        103.40         630295657193632 
               ---------  ----------  -------------  ------------------ 
 08:28:33 
  AM            XLON       707         103.38         630295657193710 
               ---------  ----------  -------------  ------------------ 
 08:28:33 
  AM            XLON       721         103.38         630295657193707 
               ---------  ----------  -------------  ------------------ 
 08:28:33 
  AM            XLON       2600        103.38         630295657193709 
               ---------  ----------  -------------  ------------------ 
 08:28:33 
  AM            XLON       9522        103.38         630295657193708 
               ---------  ----------  -------------  ------------------ 
 08:28:46 
  AM            XLON       1962        103.34         630295657193810 
               ---------  ----------  -------------  ------------------ 
 08:30:29 
  AM            XLON       3886        103.50         630295657194226 
               ---------  ----------  -------------  ------------------ 
 08:30:42 
  AM            XLON       1553        103.54         630295657194263 
               ---------  ----------  -------------  ------------------ 
 08:30:42 
  AM            XLON       3759        103.54         630295657194262 
               ---------  ----------  -------------  ------------------ 
 08:30:42 
  AM            XLON       4337        103.54         630295657194261 
               ---------  ----------  -------------  ------------------ 
 08:31:05 
  AM            XLON       7268        103.52         630295657194382 
               ---------  ----------  -------------  ------------------ 
 08:31:05 
  AM            XLON       12649       103.52         630295657194381 
               ---------  ----------  -------------  ------------------ 
 08:31:53 
  AM            XLON       6345        103.48         630295657194551 
               ---------  ----------  -------------  ------------------ 
 08:32:50 
  AM            XLON       1743        103.58         630295657194716 
               ---------  ----------  -------------  ------------------ 
 08:32:50 
  AM            XLON       3519        103.58         630295657194714 
               ---------  ----------  -------------  ------------------ 
 08:32:50 
  AM            XLON       3759        103.58         630295657194715 
               ---------  ----------  -------------  ------------------ 
 08:33:09 
  AM            XLON       460         103.52         630295657194807 
               ---------  ----------  -------------  ------------------ 
 08:33:09 
  AM            XLON       2900        103.52         630295657194806 
               ---------  ----------  -------------  ------------------ 
 08:33:09 
  AM            XLON       9173        103.52         630295657194804 
               ---------  ----------  -------------  ------------------ 
 08:33:50 
  AM            XLON       5395        103.42         630295657194951 
               ---------  ----------  -------------  ------------------ 
 08:34:29 
  AM            XLON       1287        103.38         630295657195097 
               ---------  ----------  -------------  ------------------ 
 08:34:29 
  AM            XLON       2911        103.38         630295657195098 
               ---------  ----------  -------------  ------------------ 
 08:35:07 
  AM            XLON       1163        103.34         630295657195225 
               ---------  ----------  -------------  ------------------ 
 08:35:07 
  AM            XLON       8895        103.34         630295657195226 
               ---------  ----------  -------------  ------------------ 
 08:35:30 
  AM            XLON       5398        103.32         630295657195302 
               ---------  ----------  -------------  ------------------ 
 08:36:38 
  AM            XLON       1389        103.36         630295657195656 
               ---------  ----------  -------------  ------------------ 
 08:36:52 
  AM            XLON       39          103.36         630295657195749 
               ---------  ----------  -------------  ------------------ 
 08:36:52 
  AM            XLON       853         103.36         630295657195750 
               ---------  ----------  -------------  ------------------ 
 08:36:52 
  AM            XLON       2942        103.36         630295657195752 
               ---------  ----------  -------------  ------------------ 
 08:36:52 
  AM            XLON       3759        103.36         630295657195751 
               ---------  ----------  -------------  ------------------ 
 08:37:02 
  AM            XLON       14969       103.34         630295657195790 
               ---------  ----------  -------------  ------------------ 
 08:38:19 
  AM            XLON       1030        103.54         630295657196107 
               ---------  ----------  -------------  ------------------ 
 08:38:19 
  AM            XLON       2604        103.54         630295657196109 
               ---------  ----------  -------------  ------------------ 
 08:38:19 
  AM            XLON       3519        103.54         630295657196108 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       5968        103.50         630295657196139 
               ---------  ----------  -------------  ------------------ 
 08:38:34 
  AM            XLON       4695        103.48         630295657196156 
               ---------  ----------  -------------  ------------------ 
 08:38:39 
  AM            XLON       3642        103.42         630295657196211 
               ---------  ----------  -------------  ------------------ 
 08:39:31 
  AM            XLON       7647        103.40         630295657196403 
               ---------  ----------  -------------  ------------------ 
 08:40:11 
  AM            XLON       806         103.34         630295657196555 
               ---------  ----------  -------------  ------------------ 
 08:40:11 
  AM            XLON       1174        103.34         630295657196553 
               ---------  ----------  -------------  ------------------ 
 08:40:11 
  AM            XLON       2052        103.34         630295657196554 
               ---------  ----------  -------------  ------------------ 
 08:40:11 
  AM            XLON       4864        103.34         630295657196550 
               ---------  ----------  -------------  ------------------ 
 08:41:06 
  AM            XLON       350         103.32         630295657196742 
               ---------  ----------  -------------  ------------------ 
 08:41:06 
  AM            XLON       3472        103.32         630295657196743 
               ---------  ----------  -------------  ------------------ 
 08:41:40 
  AM            XLON       5170        103.32         630295657196792 
               ---------  ----------  -------------  ------------------ 
 08:42:10 
  AM            XLON       3323        103.30         630295657196943 
               ---------  ----------  -------------  ------------------ 
 08:42:10 
  AM            XLON       4737        103.30         630295657196946 
               ---------  ----------  -------------  ------------------ 
 08:42:28 
  AM            XLON       4598        103.24         630295657197122 
               ---------  ----------  -------------  ------------------ 
 08:42:57 
  AM            XLON       5262        103.20         630295657197256 
               ---------  ----------  -------------  ------------------ 
 08:43:42 
  AM            XLON       3521        103.16         630295657197414 
               ---------  ----------  -------------  ------------------ 
 08:44:09 
  AM            XLON       7463        103.14         630295657197472 
               ---------  ----------  -------------  ------------------ 
 08:44:28 
  AM            XLON       1084        103.08         630295657197549 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       4319        103.08         630295657197583 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       740         103.16         630295657197710 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       2442        103.16         630295657197711 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       4394        103.16         630295657197707 
               ---------  ----------  -------------  ------------------ 
 08:45:51 
  AM            XLON       2117        103.16         630295657197882 
               ---------  ----------  -------------  ------------------ 
 08:45:51 
  AM            XLON       3370        103.16         630295657197881 
               ---------  ----------  -------------  ------------------ 
 08:46:23 
  AM            XLON       3255        103.06         630295657198057 
               ---------  ----------  -------------  ------------------ 
 08:46:26 
  AM            XLON       659         103.06         630295657198090 
               ---------  ----------  -------------  ------------------ 
 08:46:26 
  AM            XLON       2861        103.06         630295657198091 
               ---------  ----------  -------------  ------------------ 
 08:47:00 
  AM            XLON       4583        103.02         630295657198243 
               ---------  ----------  -------------  ------------------ 
 08:48:02 
  AM            XLON       5864        103.06         630295657198462 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       656         103.18         630295657198629 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       5100        103.18         630295657198628 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       10171       103.18         630295657198627 
               ---------  ----------  -------------  ------------------ 
 08:50:22 
  AM            XLON       4979        103.18         630295657198882 
               ---------  ----------  -------------  ------------------ 
 08:50:39 
  AM            XLON       8878        103.14         630295657198924 
               ---------  ----------  -------------  ------------------ 
 08:52:20 
  AM            XLON       1399        103.14         630295657199163 
               ---------  ----------  -------------  ------------------ 
 08:52:52 
  AM            XLON       63          103.16         630295657199236 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       2962        103.18         630295657199309 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       3759        103.18         630295657199308 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       4300        103.18         630295657199307 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       13803       103.18         630295657199305 
               ---------  ----------  -------------  ------------------ 
 08:53:49 
  AM            XLON       4485        103.14         630295657199326 
               ---------  ----------  -------------  ------------------ 
 08:54:22 
  AM            XLON       5043        103.02         630295657199372 
               ---------  ----------  -------------  ------------------ 
 08:54:54 
  AM            XLON       3958        102.92         630295657199435 
               ---------  ----------  -------------  ------------------ 
 08:55:27 
  AM            XLON       5732        102.84         630295657199498 
               ---------  ----------  -------------  ------------------ 
 08:56:01 
  AM            XLON       5096        102.78         630295657199604 
               ---------  ----------  -------------  ------------------ 
 08:56:13 
  AM            XLON       1260        102.74         630295657199644 
               ---------  ----------  -------------  ------------------ 
 08:56:23 
  AM            XLON       4122        102.82         630295657199660 
               ---------  ----------  -------------  ------------------ 
 08:57:30 
  AM            XLON       5029        102.70         630295657199832 
               ---------  ----------  -------------  ------------------ 
 08:57:42 
  AM            XLON       1           102.68         630295657199864 
               ---------  ----------  -------------  ------------------ 
 08:58:00 
  AM            XLON       3625        102.68         630295657199900 
               ---------  ----------  -------------  ------------------ 
 08:58:07 
  AM            XLON       5602        102.66         630295657199924 
               ---------  ----------  -------------  ------------------ 
 08:59:02 
  AM            XLON       11542       102.64         630295657200215 
               ---------  ----------  -------------  ------------------ 
 09:00:01 
  AM            XLON       8595        102.70         630295657200421 
               ---------  ----------  -------------  ------------------ 
 09:00:35 
  AM            XLON       4488        102.68         630295657200542 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       131         102.66         630295657200670 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       3159        102.66         630295657200669 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       3397        102.66         630295657200666 
               ---------  ----------  -------------  ------------------ 
 09:01:42 
  AM            XLON       5555        102.66         630295657200791 
               ---------  ----------  -------------  ------------------ 
 09:02:31 
  AM            XLON       643         102.68         630295657200924 
               ---------  ----------  -------------  ------------------ 
 09:02:31 
  AM            XLON       3228        102.68         630295657200925 
               ---------  ----------  -------------  ------------------ 
 09:02:31 
  AM            XLON       3871        102.68         630295657200921 
               ---------  ----------  -------------  ------------------ 
 09:03:37 
  AM            XLON       3512        102.62         630295657201202 
               ---------  ----------  -------------  ------------------ 
 09:03:38 
  AM            XLON       3217        102.60         630295657201212 
               ---------  ----------  -------------  ------------------ 
 09:03:38 
  AM            XLON       3242        102.60         630295657201211 
               ---------  ----------  -------------  ------------------ 
 09:04:10 
  AM            XLON       4061        102.54         630295657201311 
               ---------  ----------  -------------  ------------------ 
 09:04:29 
  AM            XLON       562         102.58         630295657201354 
               ---------  ----------  -------------  ------------------ 
 09:04:29 
  AM            XLON       3393        102.58         630295657201353 
               ---------  ----------  -------------  ------------------ 
 09:05:18 
  AM            XLON       6103        102.38         630295657201533 
               ---------  ----------  -------------  ------------------ 
 09:05:34 
  AM            XLON       5041        102.32         630295657201597 
               ---------  ----------  -------------  ------------------ 
 09:06:50 
  AM            XLON       907         102.36         630295657201762 
               ---------  ----------  -------------  ------------------ 
 09:07:39 
  AM            XLON       5517        102.44         630295657201899 
               ---------  ----------  -------------  ------------------ 
 09:08:03 
  AM            XLON       1447        102.44         630295657201994 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       1663        102.36         630295657202091 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       3344        102.38         630295657202092 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       1530        102.40         630295657202090 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       3519        102.40         630295657202089 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       3837        102.40         630295657202088 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       11460       102.42         630295657202083 
               ---------  ----------  -------------  ------------------ 
 09:09:58 
  AM            XLON       1432        102.32         630295657203281 
               ---------  ----------  -------------  ------------------ 
 09:09:58 
  AM            XLON       1827        102.32         630295657203282 
               ---------  ----------  -------------  ------------------ 
 09:10:45 
  AM            XLON       6861        102.30         630295657203375 
               ---------  ----------  -------------  ------------------ 
 09:10:59 
  AM            XLON       4073        102.24         630295657203418 
               ---------  ----------  -------------  ------------------ 
 09:11:01 
  AM            XLON       6849        102.22         630295657203452 
               ---------  ----------  -------------  ------------------ 
 09:11:52 
  AM            XLON       7476        102.20         630295657203549 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       1631        102.18         630295657203740 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       2802        102.18         630295657203739 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       3349        102.18         630295657203732 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       3403        102.18         630295657203738 
               ---------  ----------  -------------  ------------------ 
 09:13:57 
  AM            XLON       2           102.24         630295657203871 
               ---------  ----------  -------------  ------------------ 
 09:14:14 
  AM            XLON       3809        102.28         630295657203944 
               ---------  ----------  -------------  ------------------ 
 09:14:43 
  AM            XLON       9005        102.24         630295657204058 
               ---------  ----------  -------------  ------------------ 
 09:16:12 
  AM            XLON       13942       102.30         630295657204266 
               ---------  ----------  -------------  ------------------ 
 09:16:42 
  AM            XLON       471         102.32         630295657204394 
               ---------  ----------  -------------  ------------------ 
 09:16:42 
  AM            XLON       3166        102.32         630295657204393 
               ---------  ----------  -------------  ------------------ 
 09:18:14 
  AM            XLON       2516        102.34         630295657204645 
               ---------  ----------  -------------  ------------------ 
 09:18:14 
  AM            XLON       3497        102.34         630295657204647 
               ---------  ----------  -------------  ------------------ 
 09:18:14 
  AM            XLON       3837        102.34         630295657204646 
               ---------  ----------  -------------  ------------------ 
 09:18:14 
  AM            XLON       5866        102.34         630295657204642 
               ---------  ----------  -------------  ------------------ 
 09:18:36 
  AM            XLON       774         102.32         630295657204680 
               ---------  ----------  -------------  ------------------ 
 09:18:36 
  AM            XLON       2756        102.32         630295657204679 
               ---------  ----------  -------------  ------------------ 
 09:19:22 
  AM            XLON       1225        102.20         630295657204985 
               ---------  ----------  -------------  ------------------ 
 09:19:22 
  AM            XLON       3295        102.20         630295657204984 
               ---------  ----------  -------------  ------------------ 
 09:19:42 
  AM            XLON       3381        102.18         630295657205026 
               ---------  ----------  -------------  ------------------ 
 09:20:04 
  AM            XLON       4009        102.10         630295657205097 
               ---------  ----------  -------------  ------------------ 
 09:20:41 
  AM            XLON       5086        102.06         630295657205285 
               ---------  ----------  -------------  ------------------ 
 09:21:11 
  AM            XLON       6155        102.04         630295657205331 
               ---------  ----------  -------------  ------------------ 
 09:22:03 
  AM            XLON       4416        102.04         630295657205463 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       3779        102.06         630295657205537 
               ---------  ----------  -------------  ------------------ 
 09:23:47 
  AM            XLON       11213       102.02         630295657205866 
               ---------  ----------  -------------  ------------------ 
 09:24:51 
  AM            XLON       4300        101.94         630295657206134 
               ---------  ----------  -------------  ------------------ 
 09:25:45 
  AM            XLON       997         101.98         630295657206250 
               ---------  ----------  -------------  ------------------ 
 09:25:45 
  AM            XLON       3280        101.98         630295657206251 
               ---------  ----------  -------------  ------------------ 
 09:25:57 
  AM            XLON       9032        101.88         630295657206328 
               ---------  ----------  -------------  ------------------ 
 09:27:22 
  AM            XLON       5410        101.98         630295657206506 
               ---------  ----------  -------------  ------------------ 
 09:27:56 
  AM            XLON       5087        101.96         630295657206601 
               ---------  ----------  -------------  ------------------ 
 09:29:01 
  AM            XLON       3837        101.96         630295657206808 
               ---------  ----------  -------------  ------------------ 
 09:29:17 
  AM            XLON       2099        101.92         630295657206844 
               ---------  ----------  -------------  ------------------ 
 09:29:17 
  AM            XLON       4300        101.92         630295657206843 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       7145        102.06         630295657207035 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       7188        102.06         630295657207034 
               ---------  ----------  -------------  ------------------ 
 09:32:35 
  AM            XLON       2388        102.22         630295657207445 
               ---------  ----------  -------------  ------------------ 
 09:32:37 
  AM            XLON       4631        102.20         630295657207447 
               ---------  ----------  -------------  ------------------ 
 09:33:51 
  AM            XLON       1891        102.18         630295657207589 
               ---------  ----------  -------------  ------------------ 
 09:33:51 
  AM            XLON       2842        102.22         630295657207581 
               ---------  ----------  -------------  ------------------ 
 09:33:51 
  AM            XLON       7898        102.22         630295657207582 
               ---------  ----------  -------------  ------------------ 
 09:34:32 
  AM            XLON       8064        102.16         630295657207666 
               ---------  ----------  -------------  ------------------ 
 09:34:59 
  AM            XLON       3339        102.14         630295657207708 
               ---------  ----------  -------------  ------------------ 
 09:37:37 
  AM            XLON       4167        102.38         630295657208056 
               ---------  ----------  -------------  ------------------ 
 09:37:49 
  AM            XLON       680         102.40         630295657208079 
               ---------  ----------  -------------  ------------------ 
 09:37:49 
  AM            XLON       3474        102.40         630295657208080 
               ---------  ----------  -------------  ------------------ 
 09:38:05 
  AM            XLON       1492        102.36         630295657208164 
               ---------  ----------  -------------  ------------------ 
 09:38:05 
  AM            XLON       3837        102.36         630295657208163 
               ---------  ----------  -------------  ------------------ 
 09:38:05 
  AM            XLON       10418       102.36         630295657208149 
               ---------  ----------  -------------  ------------------ 
 09:39:04 
  AM            XLON       2743        102.32         630295657208325 
               ---------  ----------  -------------  ------------------ 
 09:39:04 
  AM            XLON       3419        102.32         630295657208321 
               ---------  ----------  -------------  ------------------ 
 09:39:04 
  AM            XLON       3837        102.32         630295657208324 
               ---------  ----------  -------------  ------------------ 
 09:39:45 
  AM            XLON       4864        102.10         630295657208474 
               ---------  ----------  -------------  ------------------ 
 09:41:13 
  AM            XLON       826         102.10         630295657208761 
               ---------  ----------  -------------  ------------------ 
 09:41:13 
  AM            XLON       1136        102.10         630295657208759 
               ---------  ----------  -------------  ------------------ 
 09:41:13 
  AM            XLON       1393        102.10         630295657208760 
               ---------  ----------  -------------  ------------------ 
 09:42:19 
  AM            XLON       9155        102.00         630295657208891 
               ---------  ----------  -------------  ------------------ 
 09:42:34 
  AM            XLON       6299        101.94         630295657208983 
               ---------  ----------  -------------  ------------------ 
 09:44:24 
  AM            XLON       1192        102.08         630295657209270 
               ---------  ----------  -------------  ------------------ 
 09:44:24 
  AM            XLON       1914        102.08         630295657209271 
               ---------  ----------  -------------  ------------------ 
 09:44:50 
  AM            XLON       1122        102.06         630295657209312 
               ---------  ----------  -------------  ------------------ 
 09:44:55 
  AM            XLON       2889        102.04         630295657209327 
               ---------  ----------  -------------  ------------------ 
 09:44:55 
  AM            XLON       3949        102.04         630295657209328 
               ---------  ----------  -------------  ------------------ 
 09:45:22 
  AM            XLON       1           102.06         630295657209374 
               ---------  ----------  -------------  ------------------ 
 09:45:42 
  AM            XLON       4278        102.06         630295657209415 
               ---------  ----------  -------------  ------------------ 
 09:45:47 
  AM            XLON       366         102.06         630295657209416 
               ---------  ----------  -------------  ------------------ 
 09:45:47 
  AM            XLON       2920        102.06         630295657209417 
               ---------  ----------  -------------  ------------------ 
 09:46:18 
  AM            XLON       3289        102.14         630295657209463 
               ---------  ----------  -------------  ------------------ 
 09:47:07 
  AM            XLON       5290        102.12         630295657209592 
               ---------  ----------  -------------  ------------------ 
 09:47:07 
  AM            XLON       10366       102.12         630295657209593 
               ---------  ----------  -------------  ------------------ 
 09:47:08 
  AM            XLON       6938        102.12         630295657209628 
               ---------  ----------  -------------  ------------------ 
 09:49:19 
  AM            XLON       10699       102.22         630295657209910 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       2192        102.24         630295657210102 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       12309       102.24         630295657210101 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       2583        102.26         630295657210106 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       3490        102.26         630295657210104 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       5125        102.26         630295657210105 
               ---------  ----------  -------------  ------------------ 
 09:52:00 
  AM            XLON       3258        102.22         630295657210243 
               ---------  ----------  -------------  ------------------ 
 09:52:22 
  AM            XLON       6267        102.18         630295657210350 
               ---------  ----------  -------------  ------------------ 
 09:54:22 
  AM            XLON       10782       102.12         630295657210611 
               ---------  ----------  -------------  ------------------ 
 09:54:36 
  AM            XLON       3620        102.04         630295657210667 
               ---------  ----------  -------------  ------------------ 
 09:56:28 
  AM            XLON       731         102.08         630295657210937 
               ---------  ----------  -------------  ------------------ 
 09:56:28 
  AM            XLON       5126        102.08         630295657210936 
               ---------  ----------  -------------  ------------------ 
 09:57:07 
  AM            XLON       1155        102.10         630295657211016 
               ---------  ----------  -------------  ------------------ 
 09:57:07 
  AM            XLON       1173        102.10         630295657211015 
               ---------  ----------  -------------  ------------------ 
 09:57:07 
  AM            XLON       12822       102.10         630295657211014 
               ---------  ----------  -------------  ------------------ 
 09:59:01 
  AM            XLON       15519       102.10         630295657211161 
               ---------  ----------  -------------  ------------------ 
 09:59:01 
  AM            XLON       38          102.12         630295657211159 
               ---------  ----------  -------------  ------------------ 
 10:01:14 
  AM            XLON       723         102.12         630295657211455 
               ---------  ----------  -------------  ------------------ 
 10:01:14 
  AM            XLON       3144        102.12         630295657211457 
               ---------  ----------  -------------  ------------------ 
 10:01:14 
  AM            XLON       3837        102.12         630295657211456 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       4324        102.12         630295657211588 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       12580       102.12         630295657211587 
               ---------  ----------  -------------  ------------------ 
 10:03:15 
  AM            XLON       3298        102.10         630295657211772 
               ---------  ----------  -------------  ------------------ 
 10:03:15 
  AM            XLON       3510        102.10         630295657211773 
               ---------  ----------  -------------  ------------------ 
 10:04:36 
  AM            XLON       3640        102.06         630295657212041 
               ---------  ----------  -------------  ------------------ 
 10:05:02 
  AM            XLON       74          102.06         630295657212080 
               ---------  ----------  -------------  ------------------ 
 10:05:02 
  AM            XLON       511         102.06         630295657212083 
               ---------  ----------  -------------  ------------------ 
 10:05:02 
  AM            XLON       680         102.06         630295657212082 
               ---------  ----------  -------------  ------------------ 
 10:05:02 
  AM            XLON       2022        102.06         630295657212081 
               ---------  ----------  -------------  ------------------ 
 10:05:23 
  AM            XLON       2845        102.00         630295657212120 
               ---------  ----------  -------------  ------------------ 
 10:05:23 
  AM            XLON       2900        102.00         630295657212119 
               ---------  ----------  -------------  ------------------ 
 10:05:47 
  AM            XLON       12424       101.96         630295657212272 
               ---------  ----------  -------------  ------------------ 
 10:07:01 
  AM            XLON       4716        101.88         630295657212527 
               ---------  ----------  -------------  ------------------ 
 10:08:34 
  AM            XLON       3754        101.90         630295657212692 
               ---------  ----------  -------------  ------------------ 
 10:08:50 
  AM            XLON       92          101.84         630295657212719 
               ---------  ----------  -------------  ------------------ 
 10:08:50 
  AM            XLON       100         101.84         630295657212720 
               ---------  ----------  -------------  ------------------ 
 10:08:50 
  AM            XLON       10463       101.84         630295657212718 
               ---------  ----------  -------------  ------------------ 
 10:09:22 
  AM            XLON       5288        101.82         630295657212755 
               ---------  ----------  -------------  ------------------ 
 10:10:31 
  AM            XLON       3400        101.82         630295657212873 
               ---------  ----------  -------------  ------------------ 
 10:11:00 
  AM            XLON       7105        101.78         630295657212938 
               ---------  ----------  -------------  ------------------ 
 10:11:29 
  AM            XLON       6664        101.74         630295657213010 
               ---------  ----------  -------------  ------------------ 
 10:13:16 
  AM            XLON       1966        101.72         630295657213354 
               ---------  ----------  -------------  ------------------ 
 10:13:16 
  AM            XLON       4383        101.72         630295657213351 
               ---------  ----------  -------------  ------------------ 
 10:13:16 
  AM            XLON       4976        101.72         630295657213353 
               ---------  ----------  -------------  ------------------ 
 10:14:44 
  AM            XLON       3403        101.76         630295657213580 
               ---------  ----------  -------------  ------------------ 
 10:15:33 
  AM            XLON       100         101.88         630295657213765 
               ---------  ----------  -------------  ------------------ 
 10:15:33 
  AM            XLON       4884        101.88         630295657213763 
               ---------  ----------  -------------  ------------------ 
 10:15:33 
  AM            XLON       6602        101.88         630295657213766 
               ---------  ----------  -------------  ------------------ 
 10:15:55 
  AM            XLON       6894        101.84         630295657213810 
               ---------  ----------  -------------  ------------------ 
 10:16:31 
  AM            XLON       46          101.78         630295657213859 
               ---------  ----------  -------------  ------------------ 
 10:16:31 
  AM            XLON       3231        101.78         630295657213858 
               ---------  ----------  -------------  ------------------ 
 10:16:31 
  AM            XLON       3521        101.78         630295657213850 
               ---------  ----------  -------------  ------------------ 
 10:17:10 
  AM            XLON       3579        101.74         630295657213961 
               ---------  ----------  -------------  ------------------ 
 10:19:25 
  AM            XLON       2270        102.02         630295657214264 
               ---------  ----------  -------------  ------------------ 
 10:20:00 
  AM            XLON       648         102.06         630295657214305 
               ---------  ----------  -------------  ------------------ 
 10:20:00 
  AM            XLON       4488        102.06         630295657214304 
               ---------  ----------  -------------  ------------------ 
 10:20:07 
  AM            XLON       1814        102.06         630295657214319 
               ---------  ----------  -------------  ------------------ 
 10:20:07 
  AM            XLON       4516        102.06         630295657214320 
               ---------  ----------  -------------  ------------------ 
 10:20:12 
  AM            XLON       3323        102.06         630295657214337 
               ---------  ----------  -------------  ------------------ 
 10:20:54 
  AM            XLON       7527        102.06         630295657214461 
               ---------  ----------  -------------  ------------------ 
 10:22:10 
  AM            XLON       1292        102.10         630295657214573 
               ---------  ----------  -------------  ------------------ 
 10:22:10 
  AM            XLON       4620        102.10         630295657214572 
               ---------  ----------  -------------  ------------------ 
 10:22:41 
  AM            XLON       9536        102.14         630295657214609 
               ---------  ----------  -------------  ------------------ 
 10:22:49 
  AM            XLON       4741        102.12         630295657214618 
               ---------  ----------  -------------  ------------------ 
 10:23:33 
  AM            XLON       256         102.18         630295657214680 
               ---------  ----------  -------------  ------------------ 
 10:23:43 
  AM            XLON       5092        102.18         630295657214703 
               ---------  ----------  -------------  ------------------ 
 10:24:18 
  AM            XLON       337         102.20         630295657214859 
               ---------  ----------  -------------  ------------------ 
 10:24:18 
  AM            XLON       1509        102.20         630295657214857 
               ---------  ----------  -------------  ------------------ 
 10:24:18 
  AM            XLON       5000        102.20         630295657214858 
               ---------  ----------  -------------  ------------------ 
 10:24:54 
  AM            XLON       3783        102.18         630295657214921 
               ---------  ----------  -------------  ------------------ 
 10:26:22 
  AM            XLON       4726        102.26         630295657215083 
               ---------  ----------  -------------  ------------------ 
 10:26:52 
  AM            XLON       6565        102.24         630295657215116 
               ---------  ----------  -------------  ------------------ 
 10:28:10 
  AM            XLON       51          102.26         630295657215257 
               ---------  ----------  -------------  ------------------ 
 10:28:11 
  AM            XLON       1232        102.26         630295657215260 
               ---------  ----------  -------------  ------------------ 
 10:28:38 
  AM            XLON       84          102.26         630295657215298 
               ---------  ----------  -------------  ------------------ 
 10:29:09 
  AM            XLON       2171        102.26         630295657215346 
               ---------  ----------  -------------  ------------------ 
 10:29:21 
  AM            XLON       66          102.26         630295657215353 
               ---------  ----------  -------------  ------------------ 
 10:29:26 
  AM            XLON       8494        102.26         630295657215355 
               ---------  ----------  -------------  ------------------ 
 10:29:48 
  AM            XLON       334         102.26         630295657215371 
               ---------  ----------  -------------  ------------------ 
 10:29:51 
  AM            XLON       228         102.26         630295657215378 
               ---------  ----------  -------------  ------------------ 
 10:29:52 
  AM            XLON       3283        102.24         630295657215383 
               ---------  ----------  -------------  ------------------ 
 10:29:52 
  AM            XLON       4993        102.24         630295657215380 
               ---------  ----------  -------------  ------------------ 
 10:29:52 
  AM            XLON       9529        102.24         630295657215381 
               ---------  ----------  -------------  ------------------ 
 10:31:49 
  AM            XLON       1207        102.30         630295657215594 
               ---------  ----------  -------------  ------------------ 
 10:32:12 
  AM            XLON       3229        102.30         630295657215641 
               ---------  ----------  -------------  ------------------ 
 10:32:12 
  AM            XLON       3278        102.30         630295657215639 
               ---------  ----------  -------------  ------------------ 
 10:32:12 
  AM            XLON       9166        102.30         630295657215640 
               ---------  ----------  -------------  ------------------ 
 10:33:22 
  AM            XLON       3211        102.32         630295657215766 
               ---------  ----------  -------------  ------------------ 
 10:33:25 
  AM            XLON       736         102.28         630295657215788 
               ---------  ----------  -------------  ------------------ 
 10:33:25 
  AM            XLON       5000        102.28         630295657215787 
               ---------  ----------  -------------  ------------------ 
 10:34:27 
  AM            XLON       3168        102.36         630295657216044 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       490         102.32         630295657216183 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       2522        102.32         630295657216182 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       3750        102.32         630295657216184 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       4982        102.32         630295657216181 
               ---------  ----------  -------------  ------------------ 
 10:35:22 
  AM            XLON       3556        102.22         630295657216270 
               ---------  ----------  -------------  ------------------ 
 10:37:16 
  AM            XLON       216         102.22         630295657216500 
               ---------  ----------  -------------  ------------------ 
 10:37:16 
  AM            XLON       7996        102.22         630295657216501 
               ---------  ----------  -------------  ------------------ 
 10:37:19 
  AM            XLON       8495        102.22         630295657216507 
               ---------  ----------  -------------  ------------------ 
 10:38:49 
  AM            XLON       5000        102.20         630295657216722 
               ---------  ----------  -------------  ------------------ 
 10:39:41 
  AM            XLON       1905        102.20         630295657216825 
               ---------  ----------  -------------  ------------------ 
 10:39:42 
  AM            XLON       4818        102.20         630295657216828 
               ---------  ----------  -------------  ------------------ 
 10:39:42 
  AM            XLON       4908        102.20         630295657216827 
               ---------  ----------  -------------  ------------------ 
 10:39:45 
  AM            XLON       3211        102.18         630295657216853 
               ---------  ----------  -------------  ------------------ 
 10:40:45 
  AM            XLON       3378        102.18         630295657217055 
               ---------  ----------  -------------  ------------------ 
 10:40:55 
  AM            XLON       4893        102.14         630295657217076 
               ---------  ----------  -------------  ------------------ 
 10:41:38 
  AM            XLON       3515        102.16         630295657217175 
               ---------  ----------  -------------  ------------------ 
 10:41:46 
  AM            XLON       3493        102.14         630295657217202 
               ---------  ----------  -------------  ------------------ 
 10:42:51 
  AM            XLON       1814        102.04         630295657217471 
               ---------  ----------  -------------  ------------------ 
 10:42:51 
  AM            XLON       6064        102.04         630295657217472 
               ---------  ----------  -------------  ------------------ 
 10:43:54 
  AM            XLON       2933        102.08         630295657217771 
               ---------  ----------  -------------  ------------------ 
 10:43:54 
  AM            XLON       3423        102.08         630295657217772 
               ---------  ----------  -------------  ------------------ 
 10:44:27 
  AM            XLON       2           102.06         630295657217869 
               ---------  ----------  -------------  ------------------ 
 10:44:27 
  AM            XLON       5000        102.06         630295657217885 
               ---------  ----------  -------------  ------------------ 
 10:44:27 
  AM            XLON       5214        102.06         630295657217886 
               ---------  ----------  -------------  ------------------ 
 10:46:07 
  AM            XLON       5509        102.06         630295657218106 
               ---------  ----------  -------------  ------------------ 
 10:46:10 
  AM            XLON       378         102.06         630295657218112 
               ---------  ----------  -------------  ------------------ 
 10:46:12 
  AM            XLON       2967        102.06         630295657218114 
               ---------  ----------  -------------  ------------------ 
 10:47:12 
  AM            XLON       181         102.12         630295657218289 
               ---------  ----------  -------------  ------------------ 
 10:47:12 
  AM            XLON       9794        102.12         630295657218290 
               ---------  ----------  -------------  ------------------ 
 10:47:40 
  AM            XLON       3450        102.14         630295657218403 
               ---------  ----------  -------------  ------------------ 
 10:48:07 
  AM            XLON       1729        102.20         630295657218457 
               ---------  ----------  -------------  ------------------ 
 10:48:07 
  AM            XLON       2121        102.20         630295657218458 
               ---------  ----------  -------------  ------------------ 
 10:48:42 
  AM            XLON       3221        102.18         630295657218525 
               ---------  ----------  -------------  ------------------ 
 10:49:02 
  AM            XLON       3168        102.12         630295657218581 
               ---------  ----------  -------------  ------------------ 
 10:49:36 
  AM            XLON       3391        102.08         630295657218654 
               ---------  ----------  -------------  ------------------ 
 10:49:36 
  AM            XLON       3275        102.10         630295657218652 
               ---------  ----------  -------------  ------------------ 
 10:51:24 
  AM            XLON       7598        102.12         630295657218995 
               ---------  ----------  -------------  ------------------ 
 10:52:03 
  AM            XLON       9759        102.14         630295657219108 
               ---------  ----------  -------------  ------------------ 
 10:52:26 
  AM            XLON       4550        102.12         630295657219283 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       4753        102.14         630295657219429 
               ---------  ----------  -------------  ------------------ 
 10:53:22 
  AM            XLON       3671        102.16         630295657219494 
               ---------  ----------  -------------  ------------------ 
 10:55:26 
  AM            XLON       15474       102.22         630295657219713 
               ---------  ----------  -------------  ------------------ 
 10:57:11 
  AM            XLON       1198        102.30         630295657220047 
               ---------  ----------  -------------  ------------------ 
 10:57:11 
  AM            XLON       2263        102.30         630295657220048 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       8496        102.24         630295657220079 
               ---------  ----------  -------------  ------------------ 
 10:57:26 
  AM            XLON       3799        102.24         630295657220093 
               ---------  ----------  -------------  ------------------ 
 10:57:38 
  AM            XLON       3903        102.20         630295657220117 
               ---------  ----------  -------------  ------------------ 
 10:58:07 
  AM            XLON       3518        102.12         630295657220208 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       1452        102.10         630295657220441 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       1474        102.12         630295657220442 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       2382        102.12         630295657220444 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       2679        102.12         630295657220436 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       3181        102.12         630295657220435 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       3592        102.12         630295657220443 
               ---------  ----------  -------------  ------------------ 
 11:00:37 
  AM            XLON       3954        102.08         630295657220661 
               ---------  ----------  -------------  ------------------ 
 11:01:02 
  AM            XLON       5320        102.02         630295657220758 
               ---------  ----------  -------------  ------------------ 
 11:01:52 
  AM            XLON       3660        101.98         630295657220923 
               ---------  ----------  -------------  ------------------ 
 11:02:27 
  AM            XLON       3365        102.02         630295657221028 
               ---------  ----------  -------------  ------------------ 
 11:02:42 
  AM            XLON       884         102.04         630295657221122 
               ---------  ----------  -------------  ------------------ 
 11:02:42 
  AM            XLON       4926        102.04         630295657221120 
               ---------  ----------  -------------  ------------------ 
 11:04:39 
  AM            XLON       10173       102.10         630295657221382 
               ---------  ----------  -------------  ------------------ 
 11:05:14 
  AM            XLON       7374        102.12         630295657221444 
               ---------  ----------  -------------  ------------------ 
 11:06:15 
  AM            XLON       7644        102.16         630295657221558 
               ---------  ----------  -------------  ------------------ 
 11:07:08 
  AM            XLON       6521        102.14         630295657221668 
               ---------  ----------  -------------  ------------------ 
 11:07:43 
  AM            XLON       632         102.14         630295657221769 
               ---------  ----------  -------------  ------------------ 
 11:07:43 
  AM            XLON       8808        102.14         630295657221767 
               ---------  ----------  -------------  ------------------ 
 11:08:38 
  AM            XLON       3995        102.14         630295657221862 
               ---------  ----------  -------------  ------------------ 
 11:09:07 
  AM            XLON       3509        102.12         630295657221940 
               ---------  ----------  -------------  ------------------ 
 11:09:13 
  AM            XLON       968         102.10         630295657221949 
               ---------  ----------  -------------  ------------------ 
 11:09:13 
  AM            XLON       3138        102.10         630295657221948 
               ---------  ----------  -------------  ------------------ 
 11:09:13 
  AM            XLON       4410        102.10         630295657221946 
               ---------  ----------  -------------  ------------------ 
 11:11:17 
  AM            XLON       1           102.20         630295657222213 
               ---------  ----------  -------------  ------------------ 
 11:12:23 
  AM            XLON       15299       102.22         630295657222321 
               ---------  ----------  -------------  ------------------ 
 11:12:27 
  AM            XLON       697         102.22         630295657222325 
               ---------  ----------  -------------  ------------------ 
 11:12:27 
  AM            XLON       2004        102.22         630295657222323 
               ---------  ----------  -------------  ------------------ 
 11:12:27 
  AM            XLON       8531        102.22         630295657222324 
               ---------  ----------  -------------  ------------------ 
 11:13:32 
  AM            XLON       5592        102.24         630295657222417 
               ---------  ----------  -------------  ------------------ 
 11:13:53 
  AM            XLON       372         102.20         630295657222448 
               ---------  ----------  -------------  ------------------ 
 11:13:53 
  AM            XLON       1190        102.20         630295657222447 
               ---------  ----------  -------------  ------------------ 
 11:13:53 
  AM            XLON       4044        102.20         630295657222449 
               ---------  ----------  -------------  ------------------ 
 11:14:40 
  AM            XLON       3506        102.20         630295657222506 
               ---------  ----------  -------------  ------------------ 
 11:14:40 
  AM            XLON       4364        102.20         630295657222508 
               ---------  ----------  -------------  ------------------ 
 11:14:41 
  AM            XLON       482         102.20         630295657222509 
               ---------  ----------  -------------  ------------------ 
 11:15:37 
  AM            XLON       3525        102.24         630295657222617 
               ---------  ----------  -------------  ------------------ 
 11:15:37 
  AM            XLON       3931        102.24         630295657222618 
               ---------  ----------  -------------  ------------------ 
 11:16:08 
  AM            XLON       3423        102.22         630295657222654 
               ---------  ----------  -------------  ------------------ 
 11:16:19 
  AM            XLON       3262        102.20         630295657222716 
               ---------  ----------  -------------  ------------------ 
 11:18:14 
  AM            XLON       5511        102.20         630295657222927 
               ---------  ----------  -------------  ------------------ 
 11:18:41 
  AM            XLON       75          102.20         630295657222950 
               ---------  ----------  -------------  ------------------ 
 11:20:18 
  AM            XLON       1185        102.34         630295657223160 
               ---------  ----------  -------------  ------------------ 
 11:20:30 
  AM            XLON       1595        102.34         630295657223176 
               ---------  ----------  -------------  ------------------ 
 11:20:30 
  AM            XLON       3592        102.34         630295657223174 
               ---------  ----------  -------------  ------------------ 
 11:20:30 
  AM            XLON       3837        102.34         630295657223175 
               ---------  ----------  -------------  ------------------ 
 11:20:40 
  AM            XLON       39          102.34         630295657223187 
               ---------  ----------  -------------  ------------------ 
 11:20:40 
  AM            XLON       4260        102.34         630295657223188 
               ---------  ----------  -------------  ------------------ 
 11:20:45 
  AM            XLON       254         102.34         630295657223198 
               ---------  ----------  -------------  ------------------ 
 11:20:58 
  AM            XLON       371         102.34         630295657223209 
               ---------  ----------  -------------  ------------------ 
 11:20:58 
  AM            XLON       3592        102.34         630295657223211 
               ---------  ----------  -------------  ------------------ 
 11:20:58 
  AM            XLON       3837        102.34         630295657223210 
               ---------  ----------  -------------  ------------------ 
 11:24:12 
  AM            XLON       1167        102.46         630295657223513 
               ---------  ----------  -------------  ------------------ 
 11:24:12 
  AM            XLON       3592        102.46         630295657223515 
               ---------  ----------  -------------  ------------------ 
 11:24:12 
  AM            XLON       4254        102.46         630295657223514 
               ---------  ----------  -------------  ------------------ 
 11:24:17 
  AM            XLON       857         102.46         630295657223531 
               ---------  ----------  -------------  ------------------ 
 11:24:18 
  AM            XLON       3324        102.46         630295657223536 
               ---------  ----------  -------------  ------------------ 
 11:24:20 
  AM            XLON       857         102.46         630295657223539 
               ---------  ----------  -------------  ------------------ 
 11:24:20 
  AM            XLON       3324        102.46         630295657223541 
               ---------  ----------  -------------  ------------------ 
 11:24:20 
  AM            XLON       3500        102.46         630295657223540 
               ---------  ----------  -------------  ------------------ 
 11:24:22 
  AM            XLON       1022        102.44         630295657223546 
               ---------  ----------  -------------  ------------------ 
 11:26:41 
  AM            XLON       6207        102.46         630295657223749 
               ---------  ----------  -------------  ------------------ 
 11:26:41 
  AM            XLON       8386        102.46         630295657223750 
               ---------  ----------  -------------  ------------------ 
 11:26:42 
  AM            XLON       254         102.46         630295657223753 
               ---------  ----------  -------------  ------------------ 
 11:27:46 
  AM            XLON       810         102.62         630295657223833 
               ---------  ----------  -------------  ------------------ 
 11:27:46 
  AM            XLON       1249        102.62         630295657223832 
               ---------  ----------  -------------  ------------------ 
 11:27:46 
  AM            XLON       4403        102.62         630295657223831 
               ---------  ----------  -------------  ------------------ 
 11:27:48 
  AM            XLON       1166        102.62         630295657223841 
               ---------  ----------  -------------  ------------------ 
 11:27:48 
  AM            XLON       3106        102.62         630295657223843 
               ---------  ----------  -------------  ------------------ 
 11:27:48 
  AM            XLON       3837        102.62         630295657223842 
               ---------  ----------  -------------  ------------------ 
 11:27:52 
  AM            XLON       4300        102.60         630295657223848 
               ---------  ----------  -------------  ------------------ 
 11:28:14 
  AM            XLON       82          102.58         630295657223886 
               ---------  ----------  -------------  ------------------ 
 11:28:14 
  AM            XLON       1173        102.58         630295657223885 
               ---------  ----------  -------------  ------------------ 
 11:28:14 
  AM            XLON       2038        102.58         630295657223884 
               ---------  ----------  -------------  ------------------ 
 11:28:22 
  AM            XLON       174         102.56         630295657223909 
               ---------  ----------  -------------  ------------------ 
 11:28:25 
  AM            XLON       1019        102.56         630295657223931 
               ---------  ----------  -------------  ------------------ 
 11:28:37 
  AM            XLON       11270       102.56         630295657223945 
               ---------  ----------  -------------  ------------------ 
 11:30:34 
  AM            XLON       4511        102.68         630295657224124 
               ---------  ----------  -------------  ------------------ 
 11:30:34 
  AM            XLON       10022       102.68         630295657224125 
               ---------  ----------  -------------  ------------------ 
 11:31:57 
  AM            XLON       2121        102.76         630295657224260 
               ---------  ----------  -------------  ------------------ 
 11:31:57 
  AM            XLON       12678       102.76         630295657224259 
               ---------  ----------  -------------  ------------------ 
 11:32:44 
  AM            XLON       1           102.76         630295657224316 
               ---------  ----------  -------------  ------------------ 
 11:32:44 
  AM            XLON       4240        102.76         630295657224317 
               ---------  ----------  -------------  ------------------ 
 11:33:02 
  AM            XLON       1510        102.76         630295657224366 
               ---------  ----------  -------------  ------------------ 
 11:33:02 
  AM            XLON       1584        102.76         630295657224365 
               ---------  ----------  -------------  ------------------ 
 11:33:07 
  AM            XLON       769         102.74         630295657224382 
               ---------  ----------  -------------  ------------------ 
 11:33:07 
  AM            XLON       2601        102.74         630295657224383 
               ---------  ----------  -------------  ------------------ 
 11:33:07 
  AM            XLON       7742        102.74         630295657224380 
               ---------  ----------  -------------  ------------------ 
 11:33:24 
  AM            XLON       3531        102.72         630295657224427 
               ---------  ----------  -------------  ------------------ 
 11:34:17 
  AM            XLON       100         102.70         630295657224517 
               ---------  ----------  -------------  ------------------ 
 11:34:17 
  AM            XLON       100         102.70         630295657224519 
               ---------  ----------  -------------  ------------------ 
 11:34:17 
  AM            XLON       465         102.70         630295657224518 
               ---------  ----------  -------------  ------------------ 
 11:34:17 
  AM            XLON       2679        102.70         630295657224516 
               ---------  ----------  -------------  ------------------ 
 11:34:48 
  AM            XLON       5036        102.68         630295657224583 
               ---------  ----------  -------------  ------------------ 
 11:34:48 
  AM            XLON       7973        102.68         630295657224581 
               ---------  ----------  -------------  ------------------ 
 11:36:01 
  AM            XLON       1472        102.64         630295657224669 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       5938        102.64         630295657224689 
               ---------  ----------  -------------  ------------------ 
 11:36:05 
  AM            XLON       5812        102.60         630295657224699 
               ---------  ----------  -------------  ------------------ 
 11:36:51 
  AM            XLON       4959        102.52         630295657224780 
               ---------  ----------  -------------  ------------------ 
 11:38:07 
  AM            XLON       5514        102.56         630295657224897 
               ---------  ----------  -------------  ------------------ 
 11:38:11 
  AM            XLON       5064        102.56         630295657224903 
               ---------  ----------  -------------  ------------------ 
 11:38:35 
  AM            XLON       3890        102.50         630295657224957 
               ---------  ----------  -------------  ------------------ 
 11:39:06 
  AM            XLON       4041        102.52         630295657224979 
               ---------  ----------  -------------  ------------------ 
 11:40:02 
  AM            XLON       10054       102.56         630295657225048 
               ---------  ----------  -------------  ------------------ 
 11:41:22 
  AM            XLON       1816        102.58         630295657225190 
               ---------  ----------  -------------  ------------------ 
 11:41:22 
  AM            XLON       8123        102.58         630295657225191 
               ---------  ----------  -------------  ------------------ 
 11:42:42 
  AM            XLON       3942        102.64         630295657225370 
               ---------  ----------  -------------  ------------------ 
 11:42:42 
  AM            XLON       4300        102.64         630295657225371 
               ---------  ----------  -------------  ------------------ 
 11:43:15 
  AM            XLON       1294        102.66         630295657225414 
               ---------  ----------  -------------  ------------------ 
 11:43:15 
  AM            XLON       4000        102.66         630295657225412 
               ---------  ----------  -------------  ------------------ 
 11:43:15 
  AM            XLON       5360        102.66         630295657225413 
               ---------  ----------  -------------  ------------------ 
 11:44:45 
  AM            XLON       2931        102.66         630295657225581 
               ---------  ----------  -------------  ------------------ 
 11:44:45 
  AM            XLON       7722        102.66         630295657225582 
               ---------  ----------  -------------  ------------------ 
 11:45:12 
  AM            XLON       3646        102.66         630295657225649 
               ---------  ----------  -------------  ------------------ 
 11:45:50 
  AM            XLON       5057        102.60         630295657225756 
               ---------  ----------  -------------  ------------------ 
 11:46:00 
  AM            XLON       3609        102.60         630295657225786 
               ---------  ----------  -------------  ------------------ 
 11:46:31 
  AM            XLON       3838        102.50         630295657225828 
               ---------  ----------  -------------  ------------------ 
 11:47:42 
  AM            XLON       8565        102.58         630295657225919 
               ---------  ----------  -------------  ------------------ 
 11:49:56 
  AM            XLON       2279        102.72         630295657226183 
               ---------  ----------  -------------  ------------------ 
 11:49:56 
  AM            XLON       3510        102.72         630295657226185 
               ---------  ----------  -------------  ------------------ 
 11:49:56 
  AM            XLON       3745        102.72         630295657226188 
               ---------  ----------  -------------  ------------------ 
 11:49:56 
  AM            XLON       9269        102.72         630295657226184 
               ---------  ----------  -------------  ------------------ 
 11:50:34 
  AM            XLON       3659        102.74         630295657226238 
               ---------  ----------  -------------  ------------------ 
 11:50:34 
  AM            XLON       3450        102.76         630295657226237 
               ---------  ----------  -------------  ------------------ 
 11:53:17 
  AM            XLON       11350       102.82         630295657226508 
               ---------  ----------  -------------  ------------------ 
 11:53:42 
  AM            XLON       15461       102.84         630295657226552 
               ---------  ----------  -------------  ------------------ 
 11:54:41 
  AM            XLON       3464        102.80         630295657226661 
               ---------  ----------  -------------  ------------------ 
 11:54:43 
  AM            XLON       3206        102.78         630295657226665 
               ---------  ----------  -------------  ------------------ 
 11:55:37 
  AM            XLON       1434        102.78         630295657226752 
               ---------  ----------  -------------  ------------------ 
 11:55:37 
  AM            XLON       2563        102.78         630295657226753 
               ---------  ----------  -------------  ------------------ 
 11:55:37 
  AM            XLON       3589        102.78         630295657226751 
               ---------  ----------  -------------  ------------------ 
 11:56:07 
  AM            XLON       100         102.76         630295657226819 
               ---------  ----------  -------------  ------------------ 
 11:56:07 
  AM            XLON       169         102.76         630295657226817 
               ---------  ----------  -------------  ------------------ 
 11:56:07 
  AM            XLON       681         102.76         630295657226820 
               ---------  ----------  -------------  ------------------ 
 11:56:07 
  AM            XLON       2724        102.76         630295657226818 
               ---------  ----------  -------------  ------------------ 
 11:58:24 
  AM            XLON       643         102.88         630295657227054 
               ---------  ----------  -------------  ------------------ 
 11:58:29 
  AM            XLON       857         102.88         630295657227059 
               ---------  ----------  -------------  ------------------ 
 11:58:29 
  AM            XLON       1759        102.88         630295657227057 
               ---------  ----------  -------------  ------------------ 
 11:58:29 
  AM            XLON       3592        102.88         630295657227058 
               ---------  ----------  -------------  ------------------ 
 11:58:39 
  AM            XLON       857         102.88         630295657227067 
               ---------  ----------  -------------  ------------------ 
 11:58:39 
  AM            XLON       1153        102.88         630295657227068 
               ---------  ----------  -------------  ------------------ 
 11:58:39 
  AM            XLON       1173        102.88         630295657227066 
               ---------  ----------  -------------  ------------------ 
 11:59:05 
  AM            XLON       15107       102.86         630295657227226 
               ---------  ----------  -------------  ------------------ 
 11:59:08 
  AM            XLON       1305        102.82         630295657227268 
               ---------  ----------  -------------  ------------------ 
 11:59:08 
  AM            XLON       5078        102.82         630295657227269 
               ---------  ----------  -------------  ------------------ 
 12:00:05 
  PM            XLON       6193        102.76         630295657227430 
               ---------  ----------  -------------  ------------------ 
 12:00:39 
  PM            XLON       5017        102.76         630295657227489 
               ---------  ----------  -------------  ------------------ 
 12:02:18 
  PM            XLON       1570        102.72         630295657227661 
               ---------  ----------  -------------  ------------------ 
 12:03:11 
  PM            XLON       2741        102.70         630295657227757 
               ---------  ----------  -------------  ------------------ 
 12:03:11 
  PM            XLON       12480       102.70         630295657227756 
               ---------  ----------  -------------  ------------------ 
 12:04:37 
  PM            XLON       242         102.76         630295657227912 
               ---------  ----------  -------------  ------------------ 
 12:04:40 
  PM            XLON       1038        102.74         630295657227918 
               ---------  ----------  -------------  ------------------ 
 12:04:40 
  PM            XLON       13127       102.74         630295657227917 
               ---------  ----------  -------------  ------------------ 
 12:05:35 
  PM            XLON       3534        102.70         630295657227995 
               ---------  ----------  -------------  ------------------ 
 12:05:52 
  PM            XLON       2106        102.70         630295657228014 
               ---------  ----------  -------------  ------------------ 
 12:05:52 
  PM            XLON       2571        102.70         630295657228015 
               ---------  ----------  -------------  ------------------ 
 12:06:07 
  PM            XLON       15241       102.72         630295657228029 
               ---------  ----------  -------------  ------------------ 
 12:07:52 
  PM            XLON       1173        102.84         630295657228174 
               ---------  ----------  -------------  ------------------ 
 12:07:52 
  PM            XLON       3592        102.84         630295657228175 
               ---------  ----------  -------------  ------------------ 
 12:08:22 
  PM            XLON       879         102.84         630295657228217 
               ---------  ----------  -------------  ------------------ 
 12:08:22 
  PM            XLON       1983        102.84         630295657228216 
               ---------  ----------  -------------  ------------------ 
 12:08:22 
  PM            XLON       2641        102.84         630295657228218 
               ---------  ----------  -------------  ------------------ 
 12:08:27 
  PM            XLON       4712        102.82         630295657228243 
               ---------  ----------  -------------  ------------------ 
 12:08:40 
  PM            XLON       4319        102.80         630295657228267 
               ---------  ----------  -------------  ------------------ 
 12:08:54 
  PM            XLON       12500       102.80         630295657228302 
               ---------  ----------  -------------  ------------------ 
 12:11:13 
  PM            XLON       14686       102.84         630295657228502 
               ---------  ----------  -------------  ------------------ 
 12:11:38 
  PM            XLON       5282        102.76         630295657228628 
               ---------  ----------  -------------  ------------------ 
 12:12:06 
  PM            XLON       3353        102.74         630295657228651 
               ---------  ----------  -------------  ------------------ 
 12:13:07 
  PM            XLON       10795       102.70         630295657228737 
               ---------  ----------  -------------  ------------------ 
 12:13:52 
  PM            XLON       2357        102.70         630295657228803 
               ---------  ----------  -------------  ------------------ 
 12:13:52 
  PM            XLON       4607        102.70         630295657228804 
               ---------  ----------  -------------  ------------------ 
 12:15:19 
  PM            XLON       278         102.70         630295657228927 
               ---------  ----------  -------------  ------------------ 
 12:15:26 
  PM            XLON       1632        102.70         630295657228975 
               ---------  ----------  -------------  ------------------ 
 12:15:31 
  PM            XLON       1685        102.70         630295657228977 
               ---------  ----------  -------------  ------------------ 
 12:15:39 
  PM            XLON       1675        102.70         630295657228983 
               ---------  ----------  -------------  ------------------ 
 12:15:52 
  PM            XLON       1538        102.70         630295657229029 
               ---------  ----------  -------------  ------------------ 
 12:16:03 
  PM            XLON       1618        102.70         630295657229040 
               ---------  ----------  -------------  ------------------ 
 12:16:05 
  PM            XLON       4270        102.68         630295657229044 
               ---------  ----------  -------------  ------------------ 
 12:16:05 
  PM            XLON       5152        102.68         630295657229045 
               ---------  ----------  -------------  ------------------ 
 12:16:25 
  PM            XLON       1226        102.64         630295657229076 
               ---------  ----------  -------------  ------------------ 
 12:16:25 
  PM            XLON       6158        102.64         630295657229075 
               ---------  ----------  -------------  ------------------ 
 12:17:11 
  PM            XLON       7024        102.64         630295657229136 
               ---------  ----------  -------------  ------------------ 
 12:17:57 
  PM            XLON       666         102.64         630295657229236 
               ---------  ----------  -------------  ------------------ 
 12:17:59 
  PM            XLON       4236        102.64         630295657229241 
               ---------  ----------  -------------  ------------------ 
 12:18:56 
  PM            XLON       7355        102.60         630295657229320 
               ---------  ----------  -------------  ------------------ 
 12:19:34 
  PM            XLON       943         102.58         630295657229370 
               ---------  ----------  -------------  ------------------ 
 12:19:34 
  PM            XLON       3228        102.58         630295657229369 
               ---------  ----------  -------------  ------------------ 
 12:20:59 
  PM            XLON       1185        102.70         630295657229490 
               ---------  ----------  -------------  ------------------ 
 12:20:59 
  PM            XLON       3254        102.70         630295657229486 
               ---------  ----------  -------------  ------------------ 
 12:20:59 
  PM            XLON       3837        102.70         630295657229489 
               ---------  ----------  -------------  ------------------ 
 12:20:59 
  PM            XLON       4300        102.70         630295657229487 
               ---------  ----------  -------------  ------------------ 
 12:20:59 
  PM            XLON       5036        102.70         630295657229488 
               ---------  ----------  -------------  ------------------ 
 12:21:16 
  PM            XLON       3880        102.70         630295657229512 
               ---------  ----------  -------------  ------------------ 
 12:21:40 
  PM            XLON       4985        102.68         630295657229564 
               ---------  ----------  -------------  ------------------ 
 12:23:18 
  PM            XLON       1367        102.72         630295657229736 
               ---------  ----------  -------------  ------------------ 
 12:23:25 
  PM            XLON       1466        102.72         630295657229739 
               ---------  ----------  -------------  ------------------ 
 12:24:07 
  PM            XLON       763         102.70         630295657229807 
               ---------  ----------  -------------  ------------------ 
 12:24:07 
  PM            XLON       3002        102.70         630295657229803 
               ---------  ----------  -------------  ------------------ 
 12:24:07 
  PM            XLON       3592        102.70         630295657229806 
               ---------  ----------  -------------  ------------------ 
 12:24:07 
  PM            XLON       3837        102.70         630295657229805 
               ---------  ----------  -------------  ------------------ 
 12:24:07 
  PM            XLON       11942       102.70         630295657229802 
               ---------  ----------  -------------  ------------------ 
 12:24:50 
  PM            XLON       4930        102.70         630295657229849 
               ---------  ----------  -------------  ------------------ 
 12:25:44 
  PM            XLON       6067        102.62         630295657229940 
               ---------  ----------  -------------  ------------------ 
 12:27:54 
  PM            XLON       4420        102.68         630295657230124 
               ---------  ----------  -------------  ------------------ 
 12:27:54 
  PM            XLON       10878       102.68         630295657230125 
               ---------  ----------  -------------  ------------------ 
 12:28:58 
  PM            XLON       1286        102.70         630295657230185 
               ---------  ----------  -------------  ------------------ 
 12:28:58 
  PM            XLON       2148        102.70         630295657230186 
               ---------  ----------  -------------  ------------------ 
 12:29:17 
  PM            XLON       2043        102.68         630295657230205 
               ---------  ----------  -------------  ------------------ 
 12:29:17 
  PM            XLON       3138        102.68         630295657230206 
               ---------  ----------  -------------  ------------------ 
 12:29:37 
  PM            XLON       2293        102.68         630295657230228 
               ---------  ----------  -------------  ------------------ 
 12:29:37 
  PM            XLON       3592        102.68         630295657230227 
               ---------  ----------  -------------  ------------------ 
 12:29:37 
  PM            XLON       10415       102.68         630295657230226 
               ---------  ----------  -------------  ------------------ 
 12:31:18 
  PM            XLON       205         102.86         630295657230507 
               ---------  ----------  -------------  ------------------ 
 12:31:23 
  PM            XLON       541         102.86         630295657230546 
               ---------  ----------  -------------  ------------------ 
 12:31:28 
  PM            XLON       134         102.86         630295657230599 
               ---------  ----------  -------------  ------------------ 
 12:31:29 
  PM            XLON       4954        102.84         630295657230611 
               ---------  ----------  -------------  ------------------ 
 12:32:18 
  PM            XLON       3238        102.88         630295657230734 
               ---------  ----------  -------------  ------------------ 
 12:32:18 
  PM            XLON       11261       102.88         630295657230733 
               ---------  ----------  -------------  ------------------ 
 12:32:18 
  PM            XLON       490         102.92         630295657230730 
               ---------  ----------  -------------  ------------------ 
 12:32:18 
  PM            XLON       3127        102.92         630295657230729 
               ---------  ----------  -------------  ------------------ 
 12:33:14 
  PM            XLON       2068        102.84         630295657230861 
               ---------  ----------  -------------  ------------------ 
 12:33:14 
  PM            XLON       3280        102.84         630295657230858 
               ---------  ----------  -------------  ------------------ 
 12:33:14 
  PM            XLON       3916        102.84         630295657230862 
               ---------  ----------  -------------  ------------------ 
 12:33:52 
  PM            XLON       3661        102.82         630295657230921 
               ---------  ----------  -------------  ------------------ 
 12:34:08 
  PM            XLON       3515        102.80         630295657230951 
               ---------  ----------  -------------  ------------------ 
 12:35:38 
  PM            XLON       1           102.84         630295657231127 
               ---------  ----------  -------------  ------------------ 
 12:35:38 
  PM            XLON       3200        102.84         630295657231128 
               ---------  ----------  -------------  ------------------ 
 12:35:38 
  PM            XLON       10250       102.84         630295657231129 
               ---------  ----------  -------------  ------------------ 
 12:36:27 
  PM            XLON       3717        102.88         630295657231228 
               ---------  ----------  -------------  ------------------ 
 12:36:27 
  PM            XLON       4109        102.88         630295657231227 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       1472        102.78         630295657231520 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       949         102.80         630295657231523 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       1474        102.80         630295657231521 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       3837        102.80         630295657231522 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       621         102.74         630295657231600 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       2600        102.74         630295657231598 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       3560        102.74         630295657231591 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       3592        102.74         630295657231599 
               ---------  ----------  -------------  ------------------ 
 12:39:41 
  PM            XLON       11360       102.72         630295657231646 
               ---------  ----------  -------------  ------------------ 
 12:41:07 
  PM            XLON       12543       102.70         630295657231758 
               ---------  ----------  -------------  ------------------ 
 12:43:00 
  PM            XLON       1706        102.78         630295657232043 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       2300        102.82         630295657232154 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       3680        102.82         630295657232153 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       5037        102.82         630295657232155 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       5980        102.82         630295657232157 
               ---------  ----------  -------------  ------------------ 
 12:44:59 
  PM            XLON       8456        102.80         630295657232288 
               ---------  ----------  -------------  ------------------ 
 12:44:59 
  PM            XLON       15086       102.80         630295657232287 
               ---------  ----------  -------------  ------------------ 
 12:45:44 
  PM            XLON       211         102.78         630295657232364 
               ---------  ----------  -------------  ------------------ 
 12:45:44 
  PM            XLON       4446        102.78         630295657232363 
               ---------  ----------  -------------  ------------------ 
 12:48:00 
  PM            XLON       2974        102.80         630295657232507 
               ---------  ----------  -------------  ------------------ 
 12:48:00 
  PM            XLON       3375        102.80         630295657232508 
               ---------  ----------  -------------  ------------------ 
 12:48:00 
  PM            XLON       5548        102.80         630295657232505 
               ---------  ----------  -------------  ------------------ 
 12:48:13 
  PM            XLON       3786        102.80         630295657232536 
               ---------  ----------  -------------  ------------------ 
 12:48:19 
  PM            XLON       13141       102.76         630295657232546 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       7555        102.72         630295657232657 
               ---------  ----------  -------------  ------------------ 
 12:51:11 
  PM            XLON       473         102.70         630295657232863 
               ---------  ----------  -------------  ------------------ 
 12:51:11 
  PM            XLON       936         102.70         630295657232862 
               ---------  ----------  -------------  ------------------ 
 12:51:11 
  PM            XLON       940         102.70         630295657232866 
               ---------  ----------  -------------  ------------------ 
 12:51:11 
  PM            XLON       1926        102.70         630295657232864 
               ---------  ----------  -------------  ------------------ 
 12:51:11 
  PM            XLON       2500        102.70         630295657232865 
               ---------  ----------  -------------  ------------------ 
 12:51:31 
  PM            XLON       1416        102.66         630295657232908 
               ---------  ----------  -------------  ------------------ 
 12:51:44 
  PM            XLON       184         102.68         630295657232915 
               ---------  ----------  -------------  ------------------ 
 12:51:49 
  PM            XLON       151         102.68         630295657232927 
               ---------  ----------  -------------  ------------------ 
 12:51:49 
  PM            XLON       1703        102.68         630295657232928 
               ---------  ----------  -------------  ------------------ 
 12:52:34 
  PM            XLON       2900        102.70         630295657232959 
               ---------  ----------  -------------  ------------------ 
 12:53:43 
  PM            XLON       1527        102.72         630295657233130 
               ---------  ----------  -------------  ------------------ 
 12:53:48 
  PM            XLON       1523        102.72         630295657233144 
               ---------  ----------  -------------  ------------------ 
 12:53:48 
  PM            XLON       1565        102.72         630295657233143 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       6398        102.72         630295657233167 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       6892        102.72         630295657233168 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       1584        102.74         630295657233169 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       3592        102.74         630295657233171 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       3837        102.74         630295657233170 
               ---------  ----------  -------------  ------------------ 
 12:54:11 
  PM            XLON       4257        102.74         630295657233172 
               ---------  ----------  -------------  ------------------ 
 12:55:07 
  PM            XLON       5357        102.72         630295657233249 
               ---------  ----------  -------------  ------------------ 
 12:55:07 
  PM            XLON       8292        102.72         630295657233248 
               ---------  ----------  -------------  ------------------ 
 12:55:29 
  PM            XLON       7146        102.72         630295657233272 
               ---------  ----------  -------------  ------------------ 
 12:55:39 
  PM            XLON       3739        102.70         630295657233330 
               ---------  ----------  -------------  ------------------ 
 12:55:59 
  PM            XLON       3982        102.68         630295657233428 
               ---------  ----------  -------------  ------------------ 
 12:56:40 
  PM            XLON       3665        102.66         630295657233499 
               ---------  ----------  -------------  ------------------ 
 12:58:51 
  PM            XLON       6348        102.84         630295657233751 
               ---------  ----------  -------------  ------------------ 
 12:58:53 
  PM            XLON       1108        102.84         630295657233760 
               ---------  ----------  -------------  ------------------ 
 12:59:16 
  PM            XLON       2392        102.88         630295657233797 
               ---------  ----------  -------------  ------------------ 
 12:59:16 
  PM            XLON       4273        102.88         630295657233796 
               ---------  ----------  -------------  ------------------ 
 12:59:31 
  PM            XLON       107         102.88         630295657233815 
               ---------  ----------  -------------  ------------------ 
 12:59:31 
  PM            XLON       2403        102.88         630295657233814 
               ---------  ----------  -------------  ------------------ 
 12:59:31 
  PM            XLON       12602       102.88         630295657233816 
               ---------  ----------  -------------  ------------------ 
 12:59:52 
  PM            XLON       2562        102.82         630295657233860 
               ---------  ----------  -------------  ------------------ 
 12:59:52 
  PM            XLON       3432        102.82         630295657233859 
               ---------  ----------  -------------  ------------------ 
 13:01:14 
  PM            XLON       3378        102.76         630295657234054 
               ---------  ----------  -------------  ------------------ 
 13:01:14 
  PM            XLON       4220        102.76         630295657234053 
               ---------  ----------  -------------  ------------------ 
 13:02:30 
  PM            XLON       597         102.82         630295657234154 
               ---------  ----------  -------------  ------------------ 
 13:02:30 
  PM            XLON       965         102.82         630295657234155 
               ---------  ----------  -------------  ------------------ 
 13:02:30 
  PM            XLON       3282        102.82         630295657234153 
               ---------  ----------  -------------  ------------------ 
 13:02:54 
  PM            XLON       879         102.82         630295657234167 
               ---------  ----------  -------------  ------------------ 
 13:02:55 
  PM            XLON       3707        102.80         630295657234169 
               ---------  ----------  -------------  ------------------ 
 13:02:57 
  PM            XLON       1           102.80         630295657234175 
               ---------  ----------  -------------  ------------------ 
 13:03:19 
  PM            XLON       5595        102.80         630295657234192 
               ---------  ----------  -------------  ------------------ 
 13:03:19 
  PM            XLON       7122        102.80         630295657234191 
               ---------  ----------  -------------  ------------------ 
 13:04:00 
  PM            XLON       3744        102.78         630295657234233 
               ---------  ----------  -------------  ------------------ 
 13:04:00 
  PM            XLON       4082        102.78         630295657234237 
               ---------  ----------  -------------  ------------------ 
 13:05:27 
  PM            XLON       103         102.84         630295657234423 
               ---------  ----------  -------------  ------------------ 
 13:05:27 
  PM            XLON       9588        102.84         630295657234424 
               ---------  ----------  -------------  ------------------ 
 13:05:28 
  PM            XLON       3222        102.84         630295657234427 
               ---------  ----------  -------------  ------------------ 
 13:06:19 
  PM            XLON       4263        102.82         630295657234474 
               ---------  ----------  -------------  ------------------ 
 13:06:19 
  PM            XLON       8148        102.82         630295657234502 
               ---------  ----------  -------------  ------------------ 
 13:08:06 
  PM            XLON       3706        102.82         630295657234693 
               ---------  ----------  -------------  ------------------ 
 13:08:22 
  PM            XLON       9397        102.80         630295657234757 
               ---------  ----------  -------------  ------------------ 
 13:08:56 
  PM            XLON       8060        102.78         630295657234788 
               ---------  ----------  -------------  ------------------ 
 13:09:06 
  PM            XLON       3684        102.78         630295657234799 
               ---------  ----------  -------------  ------------------ 
 13:10:30 
  PM            XLON       9103        102.72         630295657234971 
               ---------  ----------  -------------  ------------------ 
 13:11:09 
  PM            XLON       9656        102.78         630295657235014 
               ---------  ----------  -------------  ------------------ 
 13:12:07 
  PM            XLON       3806        102.78         630295657235112 
               ---------  ----------  -------------  ------------------ 
 13:12:07 
  PM            XLON       6312        102.78         630295657235111 
               ---------  ----------  -------------  ------------------ 
 13:13:28 
  PM            XLON       4793        102.78         630295657235221 
               ---------  ----------  -------------  ------------------ 
 13:14:18 
  PM            XLON       1147        102.82         630295657235330 
               ---------  ----------  -------------  ------------------ 
 13:14:18 
  PM            XLON       1903        102.82         630295657235329 
               ---------  ----------  -------------  ------------------ 
 13:14:37 
  PM            XLON       321         102.82         630295657235355 
               ---------  ----------  -------------  ------------------ 
 13:15:03 
  PM            XLON       2227        102.80         630295657235431 
               ---------  ----------  -------------  ------------------ 
 13:15:03 
  PM            XLON       3490        102.80         630295657235429 
               ---------  ----------  -------------  ------------------ 
 13:15:03 
  PM            XLON       12000       102.80         630295657235430 
               ---------  ----------  -------------  ------------------ 
 13:17:02 
  PM            XLON       3234        102.84         630295657235723 
               ---------  ----------  -------------  ------------------ 
 13:17:04 
  PM            XLON       6019        102.82         630295657235731 
               ---------  ----------  -------------  ------------------ 
 13:17:13 
  PM            XLON       2966        102.82         630295657235772 
               ---------  ----------  -------------  ------------------ 
 13:17:13 
  PM            XLON       2967        102.82         630295657235771 
               ---------  ----------  -------------  ------------------ 
 13:17:29 
  PM            XLON       4754        102.86         630295657235798 
               ---------  ----------  -------------  ------------------ 
 13:18:23 
  PM            XLON       3453        102.86         630295657235829 
               ---------  ----------  -------------  ------------------ 
 13:18:23 
  PM            XLON       9480        102.86         630295657235828 
               ---------  ----------  -------------  ------------------ 
 13:19:22 
  PM            XLON       4082        102.90         630295657235885 
               ---------  ----------  -------------  ------------------ 
 13:19:42 
  PM            XLON       407         102.88         630295657235961 
               ---------  ----------  -------------  ------------------ 
 13:19:42 
  PM            XLON       1021        102.88         630295657235960 
               ---------  ----------  -------------  ------------------ 
 13:19:52 
  PM            XLON       1394        102.88         630295657235981 
               ---------  ----------  -------------  ------------------ 
 13:21:14 
  PM            XLON       35          102.96         630295657236100 
               ---------  ----------  -------------  ------------------ 
 13:21:14 
  PM            XLON       579         102.96         630295657236102 
               ---------  ----------  -------------  ------------------ 
 13:21:14 
  PM            XLON       3837        102.96         630295657236101 
               ---------  ----------  -------------  ------------------ 
 13:21:26 
  PM            XLON       10969       102.92         630295657236112 
               ---------  ----------  -------------  ------------------ 
 13:21:40 
  PM            XLON       3521        102.92         630295657236134 
               ---------  ----------  -------------  ------------------ 
 13:21:41 
  PM            XLON       1991        102.92         630295657236136 
               ---------  ----------  -------------  ------------------ 
 13:21:41 
  PM            XLON       3081        102.92         630295657236135 
               ---------  ----------  -------------  ------------------ 
 13:24:29 
  PM            XLON       178         102.94         630295657236389 
               ---------  ----------  -------------  ------------------ 
 13:25:46 
  PM            XLON       11790       102.94         630295657236451 
               ---------  ----------  -------------  ------------------ 
 13:25:49 
  PM            XLON       4300        102.94         630295657236463 
               ---------  ----------  -------------  ------------------ 
 13:25:52 
  PM            XLON       14679       102.92         630295657236491 
               ---------  ----------  -------------  ------------------ 
 13:25:52 
  PM            XLON       275         102.94         630295657236478 
               ---------  ----------  -------------  ------------------ 
 13:26:12 
  PM            XLON       2           102.90         630295657236530 
               ---------  ----------  -------------  ------------------ 
 13:26:34 
  PM            XLON       4424        102.92         630295657236592 
               ---------  ----------  -------------  ------------------ 
 13:26:45 
  PM            XLON       8278        102.92         630295657236619 
               ---------  ----------  -------------  ------------------ 
 13:26:58 
  PM            XLON       3814        102.84         630295657236683 
               ---------  ----------  -------------  ------------------ 
 13:27:41 
  PM            XLON       4344        102.82         630295657236749 
               ---------  ----------  -------------  ------------------ 
 13:29:49 
  PM            XLON       6362        102.98         630295657236942 
               ---------  ----------  -------------  ------------------ 
 13:30:53 
  PM            XLON       3256        103.06         630295657237076 
               ---------  ----------  -------------  ------------------ 
 13:30:53 
  PM            XLON       4266        103.06         630295657237077 
               ---------  ----------  -------------  ------------------ 
 13:30:55 
  PM            XLON       1115        103.06         630295657237078 
               ---------  ----------  -------------  ------------------ 
 13:31:15 
  PM            XLON       2668        103.06         630295657237120 
               ---------  ----------  -------------  ------------------ 
 13:31:21 
  PM            XLON       1538        103.06         630295657237121 
               ---------  ----------  -------------  ------------------ 
 13:31:27 
  PM            XLON       2082        103.06         630295657237143 
               ---------  ----------  -------------  ------------------ 
 13:31:27 
  PM            XLON       3300        103.06         630295657237142 
               ---------  ----------  -------------  ------------------ 
 13:33:20 
  PM            XLON       1529        103.14         630295657237382 
               ---------  ----------  -------------  ------------------ 
 13:33:20 
  PM            XLON       3592        103.14         630295657237384 
               ---------  ----------  -------------  ------------------ 
 13:33:20 
  PM            XLON       3837        103.14         630295657237381 
               ---------  ----------  -------------  ------------------ 
 13:33:20 
  PM            XLON       3894        103.14         630295657237385 
               ---------  ----------  -------------  ------------------ 
 13:33:20 
  PM            XLON       4552        103.14         630295657237383 
               ---------  ----------  -------------  ------------------ 
 13:33:37 
  PM            XLON       4722        103.14         630295657237407 
               ---------  ----------  -------------  ------------------ 
 13:33:50 
  PM            XLON       901         103.14         630295657237431 
               ---------  ----------  -------------  ------------------ 
 13:33:50 
  PM            XLON       2400        103.14         630295657237430 
               ---------  ----------  -------------  ------------------ 
 13:34:08 
  PM            XLON       3184        103.14         630295657237446 
               ---------  ----------  -------------  ------------------ 
 13:34:35 
  PM            XLON       1055        103.18         630295657237519 
               ---------  ----------  -------------  ------------------ 
 13:34:38 
  PM            XLON       806         103.18         630295657237527 
               ---------  ----------  -------------  ------------------ 
 13:34:38 
  PM            XLON       3592        103.18         630295657237526 
               ---------  ----------  -------------  ------------------ 
 13:34:44 
  PM            XLON       4961        103.14         630295657237557 
               ---------  ----------  -------------  ------------------ 
 13:35:11 
  PM            XLON       90          103.16         630295657237607 
               ---------  ----------  -------------  ------------------ 
 13:35:25 
  PM            XLON       931         103.20         630295657237632 
               ---------  ----------  -------------  ------------------ 
 13:35:25 
  PM            XLON       4566        103.20         630295657237631 
               ---------  ----------  -------------  ------------------ 
 13:35:34 
  PM            XLON       11529       103.20         630295657237667 
               ---------  ----------  -------------  ------------------ 
 13:36:22 
  PM            XLON       3703        103.20         630295657237720 
               ---------  ----------  -------------  ------------------ 
 13:36:27 
  PM            XLON       3799        103.20         630295657237726 
               ---------  ----------  -------------  ------------------ 
 13:36:46 
  PM            XLON       4042        103.18         630295657237748 
               ---------  ----------  -------------  ------------------ 
 13:37:18 
  PM            XLON       4638        103.20         630295657237776 
               ---------  ----------  -------------  ------------------ 
 13:37:29 
  PM            XLON       3201        103.18         630295657237787 
               ---------  ----------  -------------  ------------------ 
 13:38:30 
  PM            XLON       4638        103.22         630295657237878 
               ---------  ----------  -------------  ------------------ 
 13:38:30 
  PM            XLON       6883        103.22         630295657237881 
               ---------  ----------  -------------  ------------------ 
 13:39:06 
  PM            XLON       4800        103.14         630295657237955 
               ---------  ----------  -------------  ------------------ 
 13:40:07 
  PM            XLON       5087        103.06         630295657238086 
               ---------  ----------  -------------  ------------------ 
 13:40:21 
  PM            XLON       3567        103.06         630295657238100 
               ---------  ----------  -------------  ------------------ 
 13:41:40 
  PM            XLON       771         103.08         630295657238179 
               ---------  ----------  -------------  ------------------ 
 13:41:40 
  PM            XLON       3592        103.08         630295657238178 
               ---------  ----------  -------------  ------------------ 
 13:41:55 
  PM            XLON       2276        103.04         630295657238236 
               ---------  ----------  -------------  ------------------ 
 13:41:55 
  PM            XLON       3088        103.04         630295657238237 
               ---------  ----------  -------------  ------------------ 
 13:43:13 
  PM            XLON       646         103.10         630295657238323 
               ---------  ----------  -------------  ------------------ 
 13:43:13 
  PM            XLON       1883        103.10         630295657238324 
               ---------  ----------  -------------  ------------------ 
 13:43:27 
  PM            XLON       665         103.12         630295657238365 
               ---------  ----------  -------------  ------------------ 
 13:43:27 
  PM            XLON       1695        103.12         630295657238364 
               ---------  ----------  -------------  ------------------ 
 13:43:27 
  PM            XLON       3592        103.12         630295657238363 
               ---------  ----------  -------------  ------------------ 
 13:43:27 
  PM            XLON       3832        103.12         630295657238362 
               ---------  ----------  -------------  ------------------ 
 13:43:36 
  PM            XLON       1596        103.10         630295657238380 
               ---------  ----------  -------------  ------------------ 
 13:43:36 
  PM            XLON       1816        103.10         630295657238379 
               ---------  ----------  -------------  ------------------ 
 13:43:55 
  PM            XLON       1371        103.10         630295657238419 
               ---------  ----------  -------------  ------------------ 
 13:43:55 
  PM            XLON       2079        103.10         630295657238418 
               ---------  ----------  -------------  ------------------ 
 13:44:09 
  PM            XLON       9448        103.06         630295657238449 
               ---------  ----------  -------------  ------------------ 
 13:44:19 
  PM            XLON       4501        103.08         630295657238484 
               ---------  ----------  -------------  ------------------ 
 13:44:19 
  PM            XLON       4534        103.08         630295657238483 
               ---------  ----------  -------------  ------------------ 
 13:44:48 
  PM            XLON       4354        103.10         630295657238515 
               ---------  ----------  -------------  ------------------ 
 13:46:05 
  PM            XLON       14274       103.08         630295657238739 
               ---------  ----------  -------------  ------------------ 
 13:46:12 
  PM            XLON       3435        103.04         630295657238756 
               ---------  ----------  -------------  ------------------ 
 13:47:36 
  PM            XLON       983         103.04         630295657238931 
               ---------  ----------  -------------  ------------------ 
 13:47:36 
  PM            XLON       6204        103.04         630295657238930 
               ---------  ----------  -------------  ------------------ 
 13:47:59 
  PM            XLON       9535        103.02         630295657238988 
               ---------  ----------  -------------  ------------------ 
 13:48:53 
  PM            XLON       6845        103.00         630295657239110 
               ---------  ----------  -------------  ------------------ 
 13:49:01 
  PM            XLON       4218        102.98         630295657239134 
               ---------  ----------  -------------  ------------------ 
 13:50:11 
  PM            XLON       1179        103.02         630295657239235 
               ---------  ----------  -------------  ------------------ 
 13:50:11 
  PM            XLON       2259        103.02         630295657239234 
               ---------  ----------  -------------  ------------------ 
 13:50:33 
  PM            XLON       11654       103.02         630295657239260 
               ---------  ----------  -------------  ------------------ 
 13:51:17 
  PM            XLON       1019        103.00         630295657239331 
               ---------  ----------  -------------  ------------------ 
 13:51:17 
  PM            XLON       1696        103.00         630295657239351 
               ---------  ----------  -------------  ------------------ 
 13:51:17 
  PM            XLON       4418        103.00         630295657239352 
               ---------  ----------  -------------  ------------------ 
 13:51:17 
  PM            XLON       5063        103.00         630295657239327 
               ---------  ----------  -------------  ------------------ 
 13:52:52 
  PM            XLON       3364        103.02         630295657239673 
               ---------  ----------  -------------  ------------------ 
 13:53:06 
  PM            XLON       1890        103.02         630295657239688 
               ---------  ----------  -------------  ------------------ 
 13:53:24 
  PM            XLON       3335        103.04         630295657239724 
               ---------  ----------  -------------  ------------------ 
 13:53:37 
  PM            XLON       564         103.04         630295657239732 
               ---------  ----------  -------------  ------------------ 
 13:53:37 
  PM            XLON       1694        103.04         630295657239730 
               ---------  ----------  -------------  ------------------ 
 13:53:37 
  PM            XLON       2400        103.04         630295657239731 
               ---------  ----------  -------------  ------------------ 
 13:53:54 
  PM            XLON       3207        103.04         630295657239778 
               ---------  ----------  -------------  ------------------ 
 13:54:18 
  PM            XLON       277         103.14         630295657239859 
               ---------  ----------  -------------  ------------------ 
 13:54:18 
  PM            XLON       3407        103.14         630295657239860 
               ---------  ----------  -------------  ------------------ 
 13:54:18 
  PM            XLON       3591        103.14         630295657239856 
               ---------  ----------  -------------  ------------------ 
 13:54:26 
  PM            XLON       4893        103.14         630295657239861 
               ---------  ----------  -------------  ------------------ 
 13:54:32 
  PM            XLON       8154        103.10         630295657239873 
               ---------  ----------  -------------  ------------------ 
 13:55:31 
  PM            XLON       6669        103.12         630295657239972 
               ---------  ----------  -------------  ------------------ 
 13:56:26 
  PM            XLON       1538        103.12         630295657240071 
               ---------  ----------  -------------  ------------------ 
 13:56:26 
  PM            XLON       1812        103.12         630295657240072 
               ---------  ----------  -------------  ------------------ 
 13:57:15 
  PM            XLON       3837        103.10         630295657240133 
               ---------  ----------  -------------  ------------------ 
 13:57:15 
  PM            XLON       5891        103.10         630295657240132 
               ---------  ----------  -------------  ------------------ 
 13:57:20 
  PM            XLON       1341        103.10         630295657240136 
               ---------  ----------  -------------  ------------------ 
 13:58:00 
  PM            XLON       2768        103.10         630295657240184 
               ---------  ----------  -------------  ------------------ 
 13:58:22 
  PM            XLON       3219        103.12         630295657240225 
               ---------  ----------  -------------  ------------------ 
 13:58:22 
  PM            XLON       7000        103.12         630295657240224 
               ---------  ----------  -------------  ------------------ 
 13:58:24 
  PM            XLON       761         103.12         630295657240236 
               ---------  ----------  -------------  ------------------ 
 13:59:07 
  PM            XLON       8879        103.14         630295657240319 
               ---------  ----------  -------------  ------------------ 
 13:59:07 
  PM            XLON       1465        103.18         630295657240318 
               ---------  ----------  -------------  ------------------ 
 13:59:07 
  PM            XLON       3592        103.18         630295657240317 
               ---------  ----------  -------------  ------------------ 
 13:59:07 
  PM            XLON       3837        103.18         630295657240316 
               ---------  ----------  -------------  ------------------ 
 13:59:54 
  PM            XLON       3320        103.14         630295657240368 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       744         103.12         630295657240377 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       821         103.12         630295657240376 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       1160        103.12         630295657240379 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       1329        103.12         630295657240378 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       2967        103.12         630295657240373 
               ---------  ----------  -------------  ------------------ 
 14:00:00 
  PM            XLON       5269        103.12         630295657240374 
               ---------  ----------  -------------  ------------------ 
 14:00:44 
  PM            XLON       6528        103.12         630295657240466 
               ---------  ----------  -------------  ------------------ 
 14:00:54 
  PM            XLON       62          103.10         630295657240467 
               ---------  ----------  -------------  ------------------ 
 14:01:28 
  PM            XLON       591         103.10         630295657240557 
               ---------  ----------  -------------  ------------------ 
 14:01:28 
  PM            XLON       4371        103.10         630295657240556 
               ---------  ----------  -------------  ------------------ 
 14:01:28 
  PM            XLON       11472       103.10         630295657240551 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       608         103.08         630295657240703 
               ---------  ----------  -------------  ------------------ 
 14:03:11 
  PM            XLON       1444        103.20         630295657240724 
               ---------  ----------  -------------  ------------------ 
 14:03:11 
  PM            XLON       5059        103.20         630295657240723 
               ---------  ----------  -------------  ------------------ 
 14:03:56 
  PM            XLON       3787        103.18         630295657240795 
               ---------  ----------  -------------  ------------------ 
 14:03:59 
  PM            XLON       1943        103.18         630295657240808 
               ---------  ----------  -------------  ------------------ 
 14:03:59 
  PM            XLON       3592        103.18         630295657240809 
               ---------  ----------  -------------  ------------------ 
 14:03:59 
  PM            XLON       3837        103.18         630295657240810 
               ---------  ----------  -------------  ------------------ 
 14:04:02 
  PM            XLON       1           103.18         630295657240813 
               ---------  ----------  -------------  ------------------ 
 14:04:07 
  PM            XLON       3592        103.18         630295657240818 
               ---------  ----------  -------------  ------------------ 
 14:04:07 
  PM            XLON       3837        103.18         630295657240817 
               ---------  ----------  -------------  ------------------ 
 14:04:42 
  PM            XLON       15655       103.18         630295657240884 
               ---------  ----------  -------------  ------------------ 
 14:05:45 
  PM            XLON       8316        103.24         630295657240975 
               ---------  ----------  -------------  ------------------ 
 14:05:45 
  PM            XLON       15270       103.24         630295657240970 
               ---------  ----------  -------------  ------------------ 
 14:06:26 
  PM            XLON       7101        103.20         630295657241042 
               ---------  ----------  -------------  ------------------ 
 14:06:52 
  PM            XLON       3997        103.18         630295657241094 
               ---------  ----------  -------------  ------------------ 
 14:07:02 
  PM            XLON       3318        103.18         630295657241141 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       2202        103.16         630295657241293 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       3757        103.16         630295657241294 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       3976        103.16         630295657241285 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       4300        103.16         630295657241291 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       4554        103.16         630295657241295 
               ---------  ----------  -------------  ------------------ 
 14:08:26 
  PM            XLON       5058        103.16         630295657241292 
               ---------  ----------  -------------  ------------------ 
 14:09:01 
  PM            XLON       1207        103.08         630295657241424 
               ---------  ----------  -------------  ------------------ 
 14:09:01 
  PM            XLON       4586        103.08         630295657241423 
               ---------  ----------  -------------  ------------------ 
 14:09:38 
  PM            XLON       3683        103.08         630295657241580 
               ---------  ----------  -------------  ------------------ 
 14:09:38 
  PM            XLON       8414        103.08         630295657241589 
               ---------  ----------  -------------  ------------------ 
 14:10:55 
  PM            XLON       2083        103.16         630295657241701 
               ---------  ----------  -------------  ------------------ 
 14:11:06 
  PM            XLON       3293        103.20         630295657241727 
               ---------  ----------  -------------  ------------------ 
 14:11:10 
  PM            XLON       13147       103.18         630295657241747 
               ---------  ----------  -------------  ------------------ 
 14:11:21 
  PM            XLON       5202        103.18         630295657241776 
               ---------  ----------  -------------  ------------------ 
 14:13:23 
  PM            XLON       6248        103.18         630295657242052 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       4592        103.16         630295657242126 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       36          103.18         630295657242129 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       776         103.18         630295657242131 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       3592        103.18         630295657242127 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       3837        103.18         630295657242128 
               ---------  ----------  -------------  ------------------ 
 14:13:49 
  PM            XLON       3930        103.18         630295657242130 
               ---------  ----------  -------------  ------------------ 
 14:14:12 
  PM            XLON       3208        103.14         630295657242203 
               ---------  ----------  -------------  ------------------ 
 14:14:30 
  PM            XLON       14546       103.12         630295657242239 
               ---------  ----------  -------------  ------------------ 
 14:15:25 
  PM            XLON       765         103.20         630295657242334 
               ---------  ----------  -------------  ------------------ 
 14:15:25 
  PM            XLON       2599        103.20         630295657242335 
               ---------  ----------  -------------  ------------------ 
 14:16:39 
  PM            XLON       3894        103.22         630295657242479 
               ---------  ----------  -------------  ------------------ 
 14:16:42 
  PM            XLON       3894        103.22         630295657242516 
               ---------  ----------  -------------  ------------------ 
 14:16:47 
  PM            XLON       3000        103.22         630295657242533 
               ---------  ----------  -------------  ------------------ 
 14:16:47 
  PM            XLON       3894        103.22         630295657242532 
               ---------  ----------  -------------  ------------------ 
 14:16:52 
  PM            XLON       344         103.26         630295657242540 
               ---------  ----------  -------------  ------------------ 
 14:16:52 
  PM            XLON       4320        103.26         630295657242539 
               ---------  ----------  -------------  ------------------ 
 14:17:04 
  PM            XLON       3241        103.26         630295657242543 
               ---------  ----------  -------------  ------------------ 
 14:17:09 
  PM            XLON       1163        103.24         630295657242576 
               ---------  ----------  -------------  ------------------ 
 14:17:09 
  PM            XLON       3016        103.24         630295657242577 
               ---------  ----------  -------------  ------------------ 
 14:17:12 
  PM            XLON       884         103.24         630295657242583 
               ---------  ----------  -------------  ------------------ 
 14:17:12 
  PM            XLON       2726        103.24         630295657242582 
               ---------  ----------  -------------  ------------------ 
 14:17:13 
  PM            XLON       941         103.24         630295657242594 
               ---------  ----------  -------------  ------------------ 
 14:17:13 
  PM            XLON       4604        103.24         630295657242593 
               ---------  ----------  -------------  ------------------ 
 14:17:53 
  PM            XLON       9206        103.18         630295657242689 
               ---------  ----------  -------------  ------------------ 
 14:18:22 
  PM            XLON       7019        103.10         630295657242762 
               ---------  ----------  -------------  ------------------ 
 14:19:20 
  PM            XLON       7140        103.06         630295657242894 
               ---------  ----------  -------------  ------------------ 
 14:20:10 
  PM            XLON       686         103.08         630295657243060 
               ---------  ----------  -------------  ------------------ 
 14:20:10 
  PM            XLON       879         103.08         630295657243059 
               ---------  ----------  -------------  ------------------ 
 14:20:10 
  PM            XLON       1692        103.08         630295657243058 
               ---------  ----------  -------------  ------------------ 
 14:20:16 
  PM            XLON       3145        103.04         630295657243067 
               ---------  ----------  -------------  ------------------ 
 14:20:16 
  PM            XLON       7114        103.04         630295657243066 
               ---------  ----------  -------------  ------------------ 
 14:20:48 
  PM            XLON       5114        103.04         630295657243131 
               ---------  ----------  -------------  ------------------ 
 14:20:53 
  PM            XLON       8922        103.04         630295657243143 
               ---------  ----------  -------------  ------------------ 
 14:21:16 
  PM            XLON       4637        103.02         630295657243252 
               ---------  ----------  -------------  ------------------ 
 14:22:26 
  PM            XLON       1524        103.06         630295657243487 
               ---------  ----------  -------------  ------------------ 
 14:22:26 
  PM            XLON       3299        103.06         630295657243488 
               ---------  ----------  -------------  ------------------ 
 14:22:34 
  PM            XLON       3246        103.06         630295657243504 
               ---------  ----------  -------------  ------------------ 
 14:22:37 
  PM            XLON       9647        103.04         630295657243506 
               ---------  ----------  -------------  ------------------ 
 14:22:57 
  PM            XLON       677         102.98         630295657243543 
               ---------  ----------  -------------  ------------------ 
 14:22:57 
  PM            XLON       4619        102.98         630295657243544 
               ---------  ----------  -------------  ------------------ 
 14:23:07 
  PM            XLON       3597        102.94         630295657243591 
               ---------  ----------  -------------  ------------------ 
 14:23:38 
  PM            XLON       967         102.90         630295657243675 
               ---------  ----------  -------------  ------------------ 
 14:23:38 
  PM            XLON       5853        102.90         630295657243676 
               ---------  ----------  -------------  ------------------ 
 14:24:29 
  PM            XLON       5832        102.86         630295657243855 
               ---------  ----------  -------------  ------------------ 
 14:24:55 
  PM            XLON       6450        102.84         630295657243883 
               ---------  ----------  -------------  ------------------ 
 14:26:12 
  PM            XLON       83          102.82         630295657244115 
               ---------  ----------  -------------  ------------------ 
 14:26:12 
  PM            XLON       796         102.82         630295657244114 
               ---------  ----------  -------------  ------------------ 
 14:26:18 
  PM            XLON       1681        102.84         630295657244122 
               ---------  ----------  -------------  ------------------ 
 14:26:18 
  PM            XLON       8032        102.84         630295657244121 
               ---------  ----------  -------------  ------------------ 
 14:26:43 
  PM            XLON       1604        102.90         630295657244159 
               ---------  ----------  -------------  ------------------ 
 14:26:48 
  PM            XLON       1725        102.90         630295657244162 
               ---------  ----------  -------------  ------------------ 
 14:26:56 
  PM            XLON       1178        102.92         630295657244199 
               ---------  ----------  -------------  ------------------ 
 14:26:56 
  PM            XLON       1616        102.92         630295657244200 
               ---------  ----------  -------------  ------------------ 
 14:26:56 
  PM            XLON       1939        102.92         630295657244198 
               ---------  ----------  -------------  ------------------ 
 14:27:00 
  PM            XLON       4131        102.92         630295657244216 
               ---------  ----------  -------------  ------------------ 
 14:27:08 
  PM            XLON       3167        102.90         630295657244219 
               ---------  ----------  -------------  ------------------ 
 14:27:16 
  PM            XLON       1621        102.90         630295657244231 
               ---------  ----------  -------------  ------------------ 
 14:27:17 
  PM            XLON       15020       102.88         630295657244240 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       6270        102.86         630295657244485 
               ---------  ----------  -------------  ------------------ 
 14:28:48 
  PM            XLON       3396        102.88         630295657244562 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       6693        102.88         630295657244606 
               ---------  ----------  -------------  ------------------ 
 14:29:19 
  PM            XLON       11686       102.86         630295657244659 
               ---------  ----------  -------------  ------------------ 
 14:29:55 
  PM            XLON       3213        102.86         630295657244805 
               ---------  ----------  -------------  ------------------ 
 14:29:55 
  PM            XLON       5247        102.86         630295657244801 
               ---------  ----------  -------------  ------------------ 
 14:30:03 
  PM            XLON       6400        102.86         630295657245055 
               ---------  ----------  -------------  ------------------ 
 14:30:40 
  PM            XLON       1599        102.70         630295657245534 
               ---------  ----------  -------------  ------------------ 
 14:30:42 
  PM            XLON       4898        102.72         630295657245558 
               ---------  ----------  -------------  ------------------ 
 14:31:00 
  PM            XLON       5975        102.70         630295657245690 
               ---------  ----------  -------------  ------------------ 
 14:31:00 
  PM            XLON       12006       102.70         630295657245686 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       537         102.66         630295657246049 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       2637        102.66         630295657246050 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       8523        102.66         630295657246048 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       11235       102.66         630295657246347 
               ---------  ----------  -------------  ------------------ 
 14:32:18 
  PM            XLON       3273        102.72         630295657246442 
               ---------  ----------  -------------  ------------------ 
 14:32:23 
  PM            XLON       545         102.70         630295657246471 
               ---------  ----------  -------------  ------------------ 
 14:32:23 
  PM            XLON       545         102.70         630295657246473 
               ---------  ----------  -------------  ------------------ 
 14:32:23 
  PM            XLON       3279        102.70         630295657246472 
               ---------  ----------  -------------  ------------------ 
 14:32:34 
  PM            XLON       387         102.66         630295657246535 
               ---------  ----------  -------------  ------------------ 
 14:32:34 
  PM            XLON       4300        102.66         630295657246534 
               ---------  ----------  -------------  ------------------ 
 14:32:34 
  PM            XLON       6419        102.68         630295657246519 
               ---------  ----------  -------------  ------------------ 
 14:33:05 
  PM            XLON       4286        102.60         630295657246681 
               ---------  ----------  -------------  ------------------ 
 14:33:18 
  PM            XLON       6515        102.70         630295657246724 
               ---------  ----------  -------------  ------------------ 
 14:33:27 
  PM            XLON       2           102.68         630295657246765 
               ---------  ----------  -------------  ------------------ 
 14:33:37 
  PM            XLON       504         102.68         630295657246821 
               ---------  ----------  -------------  ------------------ 
 14:33:37 
  PM            XLON       4300        102.68         630295657246820 
               ---------  ----------  -------------  ------------------ 
 14:33:37 
  PM            XLON       4945        102.68         630295657246819 
               ---------  ----------  -------------  ------------------ 
 14:33:43 
  PM            XLON       9481        102.66         630295657246855 
               ---------  ----------  -------------  ------------------ 
 14:34:11 
  PM            XLON       2511        102.62         630295657247032 
               ---------  ----------  -------------  ------------------ 
 14:34:11 
  PM            XLON       4300        102.62         630295657247031 
               ---------  ----------  -------------  ------------------ 
 14:34:11 
  PM            XLON       7352        102.62         630295657247029 
               ---------  ----------  -------------  ------------------ 
 14:34:46 
  PM            XLON       100         102.60         630295657247166 
               ---------  ----------  -------------  ------------------ 
 14:34:46 
  PM            XLON       5807        102.60         630295657247165 
               ---------  ----------  -------------  ------------------ 
 14:34:46 
  PM            XLON       6852        102.60         630295657247167 
               ---------  ----------  -------------  ------------------ 
 14:35:00 
  PM            XLON       3386        102.58         630295657247226 
               ---------  ----------  -------------  ------------------ 
 14:35:12 
  PM            XLON       3868        102.62         630295657247301 
               ---------  ----------  -------------  ------------------ 
 14:35:30 
  PM            XLON       1470        102.62         630295657247429 
               ---------  ----------  -------------  ------------------ 
 14:35:30 
  PM            XLON       1760        102.62         630295657247428 
               ---------  ----------  -------------  ------------------ 
 14:35:37 
  PM            XLON       1057        102.64         630295657247504 
               ---------  ----------  -------------  ------------------ 
 14:35:37 
  PM            XLON       3837        102.64         630295657247505 
               ---------  ----------  -------------  ------------------ 
 14:35:42 
  PM            XLON       3210        102.66         630295657247562 
               ---------  ----------  -------------  ------------------ 
 14:35:57 
  PM            XLON       3314        102.66         630295657247634 
               ---------  ----------  -------------  ------------------ 
 14:35:57 
  PM            XLON       3463        102.66         630295657247633 
               ---------  ----------  -------------  ------------------ 
 14:35:57 
  PM            XLON       3400        102.68         630295657247631 
               ---------  ----------  -------------  ------------------ 
 14:36:00 
  PM            XLON       5849        102.66         630295657247647 
               ---------  ----------  -------------  ------------------ 
 14:36:05 
  PM            XLON       3349        102.68         630295657247686 
               ---------  ----------  -------------  ------------------ 
 14:36:21 
  PM            XLON       4007        102.70         630295657247908 
               ---------  ----------  -------------  ------------------ 
 14:36:28 
  PM            XLON       5956        102.72         630295657247933 
               ---------  ----------  -------------  ------------------ 
 14:36:39 
  PM            XLON       3827        102.70         630295657248055 
               ---------  ----------  -------------  ------------------ 
 14:36:39 
  PM            XLON       5910        102.70         630295657248044 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       18          102.72         630295657248137 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       900         102.72         630295657248138 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       3113        102.70         630295657248182 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       3592        102.70         630295657248181 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       3624        102.70         630295657248180 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       4457        102.70         630295657248177 
               ---------  ----------  -------------  ------------------ 
 14:37:27 
  PM            XLON       14665       102.66         630295657248446 
               ---------  ----------  -------------  ------------------ 
 14:37:46 
  PM            XLON       3547        102.64         630295657248586 
               ---------  ----------  -------------  ------------------ 
 14:37:47 
  PM            XLON       3670        102.62         630295657248589 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       4219        102.60         630295657248608 
               ---------  ----------  -------------  ------------------ 
 14:37:59 
  PM            XLON       5216        102.58         630295657248647 
               ---------  ----------  -------------  ------------------ 
 14:38:06 
  PM            XLON       3196        102.54         630295657248668 
               ---------  ----------  -------------  ------------------ 
 14:38:22 
  PM            XLON       81          102.54         630295657248803 
               ---------  ----------  -------------  ------------------ 
 14:38:22 
  PM            XLON       3592        102.54         630295657248802 
               ---------  ----------  -------------  ------------------ 
 14:38:23 
  PM            XLON       7483        102.52         630295657248827 
               ---------  ----------  -------------  ------------------ 
 14:38:42 
  PM            XLON       3532        102.46         630295657248974 
               ---------  ----------  -------------  ------------------ 
 14:38:42 
  PM            XLON       3943        102.46         630295657248975 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       2498        102.44         630295657249087 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       5057        102.44         630295657249085 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       7000        102.44         630295657249086 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       2972        102.42         630295657249239 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       3837        102.42         630295657249238 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       4003        102.42         630295657249235 
               ---------  ----------  -------------  ------------------ 
 14:39:37 
  PM            XLON       3426        102.40         630295657249282 
               ---------  ----------  -------------  ------------------ 
 14:39:50 
  PM            XLON       6628        102.36         630295657249348 
               ---------  ----------  -------------  ------------------ 
 14:40:07 
  PM            XLON       3226        102.38         630295657249459 
               ---------  ----------  -------------  ------------------ 
 14:40:32 
  PM            XLON       3402        102.48         630295657249706 
               ---------  ----------  -------------  ------------------ 
 14:40:44 
  PM            XLON       1711        102.50         630295657249725 
               ---------  ----------  -------------  ------------------ 
 14:40:47 
  PM            XLON       4004        102.52         630295657249731 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       1498        102.52         630295657249753 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       1709        102.52         630295657249752 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       6327        102.50         630295657249771 
               ---------  ----------  -------------  ------------------ 
 14:41:01 
  PM            XLON       7729        102.50         630295657249845 
               ---------  ----------  -------------  ------------------ 
 14:41:03 
  PM            XLON       8254        102.48         630295657249853 
               ---------  ----------  -------------  ------------------ 
 14:41:33 
  PM            XLON       3569        102.48         630295657249949 
               ---------  ----------  -------------  ------------------ 
 14:41:37 
  PM            XLON       6967        102.46         630295657249982 
               ---------  ----------  -------------  ------------------ 
 14:41:39 
  PM            XLON       1781        102.46         630295657249997 
               ---------  ----------  -------------  ------------------ 
 14:41:39 
  PM            XLON       5976        102.46         630295657249998 
               ---------  ----------  -------------  ------------------ 
 14:42:00 
  PM            XLON       3338        102.42         630295657250097 
               ---------  ----------  -------------  ------------------ 
 14:42:00 
  PM            XLON       6142        102.42         630295657250100 
               ---------  ----------  -------------  ------------------ 
 14:42:28 
  PM            XLON       3524        102.46         630295657250198 
               ---------  ----------  -------------  ------------------ 
 14:42:35 
  PM            XLON       1528        102.46         630295657250217 
               ---------  ----------  -------------  ------------------ 
 14:42:35 
  PM            XLON       1885        102.46         630295657250216 
               ---------  ----------  -------------  ------------------ 
 14:42:41 
  PM            XLON       3361        102.46         630295657250242 
               ---------  ----------  -------------  ------------------ 
 14:42:43 
  PM            XLON       3196        102.48         630295657250258 
               ---------  ----------  -------------  ------------------ 
 14:42:58 
  PM            XLON       1527        102.48         630295657250329 
               ---------  ----------  -------------  ------------------ 
 14:42:58 
  PM            XLON       3592        102.48         630295657250328 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       2083        102.46         630295657250341 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       7347        102.46         630295657250340 
               ---------  ----------  -------------  ------------------ 
 14:43:20 
  PM            XLON       2801        102.42         630295657250417 
               ---------  ----------  -------------  ------------------ 
 14:43:20 
  PM            XLON       4130        102.42         630295657250415 
               ---------  ----------  -------------  ------------------ 
 14:43:20 
  PM            XLON       4445        102.42         630295657250416 
               ---------  ----------  -------------  ------------------ 
 14:43:53 
  PM            XLON       12916       102.46         630295657250549 
               ---------  ----------  -------------  ------------------ 
 14:44:37 
  PM            XLON       2800        102.44         630295657250639 
               ---------  ----------  -------------  ------------------ 
 14:44:37 
  PM            XLON       4488        102.44         630295657250638 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       373         102.46         630295657250662 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       3232        102.46         630295657250661 
               ---------  ----------  -------------  ------------------ 
 14:44:48 
  PM            XLON       3215        102.44         630295657250679 
               ---------  ----------  -------------  ------------------ 
 14:44:50 
  PM            XLON       3250        102.42         630295657250680 
               ---------  ----------  -------------  ------------------ 
 14:44:57 
  PM            XLON       879         102.42         630295657250686 
               ---------  ----------  -------------  ------------------ 
 14:44:57 
  PM            XLON       1967        102.42         630295657250685 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       6011        102.38         630295657250696 
               ---------  ----------  -------------  ------------------ 
 14:45:09 
  PM            XLON       1016        102.40         630295657250725 
               ---------  ----------  -------------  ------------------ 
 14:45:09 
  PM            XLON       2278        102.40         630295657250726 
               ---------  ----------  -------------  ------------------ 
 14:45:17 
  PM            XLON       45          102.40         630295657250744 
               ---------  ----------  -------------  ------------------ 
 14:45:20 
  PM            XLON       2056        102.38         630295657250750 
               ---------  ----------  -------------  ------------------ 
 14:45:20 
  PM            XLON       3975        102.38         630295657250749 
               ---------  ----------  -------------  ------------------ 
 14:45:35 
  PM            XLON       3915        102.32         630295657250805 
               ---------  ----------  -------------  ------------------ 
 14:45:43 
  PM            XLON       4764        102.36         630295657250843 
               ---------  ----------  -------------  ------------------ 
 14:45:56 
  PM            XLON       3536        102.38         630295657250865 
               ---------  ----------  -------------  ------------------ 
 14:46:00 
  PM            XLON       33          102.38         630295657250872 
               ---------  ----------  -------------  ------------------ 
 14:46:00 
  PM            XLON       2600        102.38         630295657250873 
               ---------  ----------  -------------  ------------------ 
 14:46:00 
  PM            XLON       4446        102.38         630295657250874 
               ---------  ----------  -------------  ------------------ 
 14:46:13 
  PM            XLON       7966        102.34         630295657250965 
               ---------  ----------  -------------  ------------------ 
 14:46:19 
  PM            XLON       1261        102.34         630295657250994 
               ---------  ----------  -------------  ------------------ 
 14:46:45 
  PM            XLON       54          102.30         630295657251043 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       457         102.28         630295657251072 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       2427        102.28         630295657251071 
               ---------  ----------  -------------  ------------------ 
 14:47:06 
  PM            XLON       11571       102.36         630295657251212 
               ---------  ----------  -------------  ------------------ 
 14:47:07 
  PM            XLON       34          102.42         630295657251313 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       3598        102.42         630295657251440 
               ---------  ----------  -------------  ------------------ 
 14:47:37 
  PM            XLON       4575        102.42         630295657251541 
               ---------  ----------  -------------  ------------------ 
 14:47:52 
  PM            XLON       14383       102.44         630295657251638 
               ---------  ----------  -------------  ------------------ 
 14:47:56 
  PM            XLON       3364        102.44         630295657251669 
               ---------  ----------  -------------  ------------------ 
 14:47:56 
  PM            XLON       8210        102.44         630295657251667 
               ---------  ----------  -------------  ------------------ 
 14:48:13 
  PM            XLON       7000        102.44         630295657251779 
               ---------  ----------  -------------  ------------------ 
 14:48:19 
  PM            XLON       4068        102.42         630295657251810 
               ---------  ----------  -------------  ------------------ 
 14:48:55 
  PM            XLON       3311        102.46         630295657251988 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       4603        102.44         630295657252006 
               ---------  ----------  -------------  ------------------ 
 14:49:01 
  PM            XLON       1643        102.42         630295657252012 
               ---------  ----------  -------------  ------------------ 
 14:49:01 
  PM            XLON       5193        102.42         630295657252010 
               ---------  ----------  -------------  ------------------ 
 14:49:01 
  PM            XLON       6584        102.42         630295657252011 
               ---------  ----------  -------------  ------------------ 
 14:49:22 
  PM            XLON       3397        102.42         630295657252163 
               ---------  ----------  -------------  ------------------ 
 14:49:29 
  PM            XLON       3548        102.38         630295657252247 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       426         102.40         630295657252322 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       3837        102.40         630295657252321 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       4481        102.40         630295657252320 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       7945        102.40         630295657252309 
               ---------  ----------  -------------  ------------------ 
 14:50:11 
  PM            XLON       5274        102.38         630295657252451 
               ---------  ----------  -------------  ------------------ 
 14:50:31 
  PM            XLON       4920        102.36         630295657252542 
               ---------  ----------  -------------  ------------------ 
 14:50:31 
  PM            XLON       5380        102.36         630295657252539 
               ---------  ----------  -------------  ------------------ 
 14:51:09 
  PM            XLON       7887        102.48         630295657252741 
               ---------  ----------  -------------  ------------------ 
 14:51:37 
  PM            XLON       3264        102.52         630295657252843 
               ---------  ----------  -------------  ------------------ 
 14:51:41 
  PM            XLON       3371        102.52         630295657252862 
               ---------  ----------  -------------  ------------------ 
 14:51:43 
  PM            XLON       6395        102.50         630295657252887 
               ---------  ----------  -------------  ------------------ 
 14:51:43 
  PM            XLON       6426        102.50         630295657252896 
               ---------  ----------  -------------  ------------------ 
 14:51:52 
  PM            XLON       6188        102.48         630295657252994 
               ---------  ----------  -------------  ------------------ 
 14:52:19 
  PM            XLON       3810        102.46         630295657253100 
               ---------  ----------  -------------  ------------------ 
 14:53:04 
  PM            XLON       13874       102.42         630295657253228 
               ---------  ----------  -------------  ------------------ 
 14:53:22 
  PM            XLON       5445        102.40         630295657253304 
               ---------  ----------  -------------  ------------------ 
 14:53:22 
  PM            XLON       15047       102.40         630295657253303 
               ---------  ----------  -------------  ------------------ 
 14:53:43 
  PM            XLON       7720        102.40         630295657253351 
               ---------  ----------  -------------  ------------------ 
 14:53:48 
  PM            XLON       3294        102.38         630295657253387 
               ---------  ----------  -------------  ------------------ 
 14:54:00 
  PM            XLON       6118        102.36         630295657253464 
               ---------  ----------  -------------  ------------------ 
 14:54:22 
  PM            XLON       6190        102.38         630295657253543 
               ---------  ----------  -------------  ------------------ 
 14:54:28 
  PM            XLON       4957        102.36         630295657253547 
               ---------  ----------  -------------  ------------------ 
 14:54:52 
  PM            XLON       4942        102.34         630295657253613 
               ---------  ----------  -------------  ------------------ 
 14:55:12 
  PM            XLON       3610        102.34         630295657253808 
               ---------  ----------  -------------  ------------------ 
 14:55:18 
  PM            XLON       1613        102.38         630295657253822 
               ---------  ----------  -------------  ------------------ 
 14:55:18 
  PM            XLON       4016        102.38         630295657253823 
               ---------  ----------  -------------  ------------------ 
 14:55:46 
  PM            XLON       6951        102.46         630295657254030 
               ---------  ----------  -------------  ------------------ 
 14:55:46 
  PM            XLON       8966        102.46         630295657254039 
               ---------  ----------  -------------  ------------------ 
 14:56:04 
  PM            XLON       6936        102.42         630295657254097 
               ---------  ----------  -------------  ------------------ 
 14:56:04 
  PM            XLON       3779        102.44         630295657254095 
               ---------  ----------  -------------  ------------------ 
 14:57:05 
  PM            XLON       3333        102.44         630295657254225 
               ---------  ----------  -------------  ------------------ 
 14:57:05 
  PM            XLON       11337       102.44         630295657254224 
               ---------  ----------  -------------  ------------------ 
 14:57:07 
  PM            XLON       2678        102.44         630295657254243 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       975         102.48         630295657254340 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       7754        102.48         630295657254339 
               ---------  ----------  -------------  ------------------ 
 14:57:44 
  PM            XLON       3235        102.50         630295657254430 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       3559        102.54         630295657254561 
               ---------  ----------  -------------  ------------------ 
 14:58:13 
  PM            XLON       3770        102.58         630295657254625 
               ---------  ----------  -------------  ------------------ 
 14:58:14 
  PM            XLON       7131        102.56         630295657254627 
               ---------  ----------  -------------  ------------------ 
 14:58:27 
  PM            XLON       596         102.58         630295657254661 
               ---------  ----------  -------------  ------------------ 
 14:58:32 
  PM            XLON       3318        102.60         630295657254668 
               ---------  ----------  -------------  ------------------ 
 14:58:38 
  PM            XLON       1287        102.60         630295657254678 
               ---------  ----------  -------------  ------------------ 
 14:58:38 
  PM            XLON       2927        102.60         630295657254679 
               ---------  ----------  -------------  ------------------ 
 14:58:43 
  PM            XLON       417         102.58         630295657254684 
               ---------  ----------  -------------  ------------------ 
 14:58:43 
  PM            XLON       2699        102.58         630295657254687 
               ---------  ----------  -------------  ------------------ 
 14:58:43 
  PM            XLON       4300        102.58         630295657254686 
               ---------  ----------  -------------  ------------------ 
 14:58:43 
  PM            XLON       7079        102.58         630295657254685 
               ---------  ----------  -------------  ------------------ 
 14:59:16 
  PM            XLON       676         102.56         630295657254748 
               ---------  ----------  -------------  ------------------ 
 14:59:23 
  PM            XLON       5166        102.58         630295657254772 
               ---------  ----------  -------------  ------------------ 
 14:59:40 
  PM            XLON       3518        102.62         630295657254830 
               ---------  ----------  -------------  ------------------ 
 14:59:44 
  PM            XLON       2619        102.62         630295657254837 
               ---------  ----------  -------------  ------------------ 
 14:59:50 
  PM            XLON       2762        102.68         630295657254841 
               ---------  ----------  -------------  ------------------ 
 14:59:50 
  PM            XLON       3802        102.68         630295657254842 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       3290        102.64         630295657255127 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       5942        102.64         630295657255136 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       12000       102.64         630295657255126 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       100         102.50         630295657255266 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       112         102.50         630295657255267 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       3802        102.50         630295657255265 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       4029        102.52         630295657255263 
               ---------  ----------  -------------  ------------------ 
 15:01:14 
  PM            XLON       409         102.50         630295657255570 
               ---------  ----------  -------------  ------------------ 
 15:01:14 
  PM            XLON       2943        102.50         630295657255569 
               ---------  ----------  -------------  ------------------ 
 15:01:17 
  PM            XLON       599         102.48         630295657255578 
               ---------  ----------  -------------  ------------------ 
 15:01:18 
  PM            XLON       15474       102.46         630295657255580 
               ---------  ----------  -------------  ------------------ 
 15:01:27 
  PM            XLON       3351        102.44         630295657255617 
               ---------  ----------  -------------  ------------------ 
 15:01:48 
  PM            XLON       443         102.38         630295657255701 
               ---------  ----------  -------------  ------------------ 
 15:01:48 
  PM            XLON       700         102.38         630295657255703 
               ---------  ----------  -------------  ------------------ 
 15:01:48 
  PM            XLON       1854        102.38         630295657255699 
               ---------  ----------  -------------  ------------------ 
 15:01:48 
  PM            XLON       3800        102.38         630295657255700 
               ---------  ----------  -------------  ------------------ 
 15:01:48 
  PM            XLON       4954        102.38         630295657255704 
               ---------  ----------  -------------  ------------------ 
 15:02:21 
  PM            XLON       14273       102.36         630295657255882 
               ---------  ----------  -------------  ------------------ 
 15:02:21 
  PM            XLON       3575        102.38         630295657255881 
               ---------  ----------  -------------  ------------------ 
 15:02:52 
  PM            XLON       5121        102.30         630295657256160 
               ---------  ----------  -------------  ------------------ 
 15:03:13 
  PM            XLON       8012        102.34         630295657256336 
               ---------  ----------  -------------  ------------------ 
 15:03:21 
  PM            XLON       4784        102.32         630295657256459 
               ---------  ----------  -------------  ------------------ 
 15:03:45 
  PM            XLON       102         102.38         630295657256653 
               ---------  ----------  -------------  ------------------ 
 15:03:46 
  PM            XLON       3185        102.40         630295657256655 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       100         102.36         630295657256684 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       100         102.36         630295657256685 
               ---------  ----------  -------------  ------------------ 
 15:03:51 
  PM            XLON       3968        102.38         630295657256692 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       1575        102.36         630295657256753 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       8511        102.36         630295657256750 
               ---------  ----------  -------------  ------------------ 
 15:04:18 
  PM            XLON       1380        102.34         630295657256938 
               ---------  ----------  -------------  ------------------ 
 15:04:18 
  PM            XLON       3757        102.34         630295657256936 
               ---------  ----------  -------------  ------------------ 
 15:04:18 
  PM            XLON       4503        102.34         630295657256937 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       99          102.32         630295657257108 
               ---------  ----------  -------------  ------------------ 
 15:04:44 
  PM            XLON       2797        102.32         630295657257157 
               ---------  ----------  -------------  ------------------ 
 15:04:44 
  PM            XLON       4714        102.32         630295657257156 
               ---------  ----------  -------------  ------------------ 
 15:04:52 
  PM            XLON       3550        102.32         630295657257209 
               ---------  ----------  -------------  ------------------ 
 15:05:20 
  PM            XLON       8026        102.26         630295657257411 
               ---------  ----------  -------------  ------------------ 
 15:05:22 
  PM            XLON       2024        102.22         630295657257420 
               ---------  ----------  -------------  ------------------ 
 15:05:48 
  PM            XLON       7406        102.34         630295657257623 
               ---------  ----------  -------------  ------------------ 
 15:05:56 
  PM            XLON       5551        102.32         630295657257659 
               ---------  ----------  -------------  ------------------ 
 15:06:05 
  PM            XLON       11661       102.32         630295657257699 
               ---------  ----------  -------------  ------------------ 
 15:06:31 
  PM            XLON       1303        102.32         630295657257905 
               ---------  ----------  -------------  ------------------ 
 15:06:31 
  PM            XLON       2977        102.32         630295657257906 
               ---------  ----------  -------------  ------------------ 
 15:06:38 
  PM            XLON       1722        102.32         630295657257940 
               ---------  ----------  -------------  ------------------ 
 15:06:39 
  PM            XLON       11548       102.30         630295657257944 
               ---------  ----------  -------------  ------------------ 
 15:07:04 
  PM            XLON       3581        102.28         630295657258102 
               ---------  ----------  -------------  ------------------ 
 15:07:04 
  PM            XLON       3581        102.28         630295657258103 
               ---------  ----------  -------------  ------------------ 
 15:07:31 
  PM            XLON       6           102.26         630295657258316 
               ---------  ----------  -------------  ------------------ 
 15:07:31 
  PM            XLON       3989        102.26         630295657258315 
               ---------  ----------  -------------  ------------------ 
 15:07:44 
  PM            XLON       168         102.22         630295657258397 
               ---------  ----------  -------------  ------------------ 
 15:07:44 
  PM            XLON       11649       102.22         630295657258396 
               ---------  ----------  -------------  ------------------ 
 15:07:52 
  PM            XLON       3571        102.20         630295657258440 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       3711        102.18         630295657258516 
               ---------  ----------  -------------  ------------------ 
 15:08:09 
  PM            XLON       100         102.18         630295657258564 
               ---------  ----------  -------------  ------------------ 
 15:08:09 
  PM            XLON       3706        102.18         630295657258565 
               ---------  ----------  -------------  ------------------ 
 15:08:25 
  PM            XLON       3172        102.14         630295657258669 
               ---------  ----------  -------------  ------------------ 
 15:08:25 
  PM            XLON       5286        102.14         630295657258668 
               ---------  ----------  -------------  ------------------ 
 15:08:56 
  PM            XLON       5924        102.16         630295657258853 
               ---------  ----------  -------------  ------------------ 
 15:09:42 
  PM            XLON       1563        102.24         630295657259139 
               ---------  ----------  -------------  ------------------ 
 15:09:42 
  PM            XLON       3592        102.24         630295657259140 
               ---------  ----------  -------------  ------------------ 
 15:09:42 
  PM            XLON       3837        102.24         630295657259141 
               ---------  ----------  -------------  ------------------ 
 15:09:45 
  PM            XLON       5489        102.22         630295657259156 
               ---------  ----------  -------------  ------------------ 
 15:09:45 
  PM            XLON       8885        102.22         630295657259155 
               ---------  ----------  -------------  ------------------ 
 15:09:50 
  PM            XLON       3668        102.22         630295657259210 
               ---------  ----------  -------------  ------------------ 
 15:09:50 
  PM            XLON       5296        102.22         630295657259193 
               ---------  ----------  -------------  ------------------ 
 15:10:15 
  PM            XLON       3300        102.20         630295657259387 
               ---------  ----------  -------------  ------------------ 
 15:10:25 
  PM            XLON       47          102.20         630295657259414 
               ---------  ----------  -------------  ------------------ 
 15:10:25 
  PM            XLON       51          102.20         630295657259415 
               ---------  ----------  -------------  ------------------ 
 15:10:25 
  PM            XLON       1219        102.20         630295657259416 
               ---------  ----------  -------------  ------------------ 
 15:10:25 
  PM            XLON       2084        102.20         630295657259417 
               ---------  ----------  -------------  ------------------ 
 15:10:42 
  PM            XLON       1           102.18         630295657259493 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       1272        102.18         630295657259539 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       3351        102.18         630295657259541 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       3837        102.18         630295657259540 
               ---------  ----------  -------------  ------------------ 
 15:10:55 
  PM            XLON       15501       102.16         630295657259546 
               ---------  ----------  -------------  ------------------ 
 15:11:38 
  PM            XLON       1184        102.04         630295657259889 
               ---------  ----------  -------------  ------------------ 
 15:11:38 
  PM            XLON       2034        102.04         630295657259888 
               ---------  ----------  -------------  ------------------ 
 15:11:46 
  PM            XLON       10682       102.02         630295657259932 
               ---------  ----------  -------------  ------------------ 
 15:11:46 
  PM            XLON       1433        102.04         630295657259930 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       1098        102.06         630295657260071 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       2421        102.06         630295657260072 
               ---------  ----------  -------------  ------------------ 
 15:12:12 
  PM            XLON       1948        102.08         630295657260160 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       2500        102.08         630295657260169 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       3239        102.08         630295657260170 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       3450        102.08         630295657260168 
               ---------  ----------  -------------  ------------------ 
 15:12:30 
  PM            XLON       1539        102.08         630295657260239 
               ---------  ----------  -------------  ------------------ 
 15:12:30 
  PM            XLON       4598        102.08         630295657260238 
               ---------  ----------  -------------  ------------------ 
 15:13:02 
  PM            XLON       3982        102.10         630295657260410 
               ---------  ----------  -------------  ------------------ 
 15:13:04 
  PM            XLON       1393        102.10         630295657260418 
               ---------  ----------  -------------  ------------------ 
 15:13:04 
  PM            XLON       3125        102.10         630295657260419 
               ---------  ----------  -------------  ------------------ 
 15:13:26 
  PM            XLON       3677        102.12         630295657260511 
               ---------  ----------  -------------  ------------------ 
 15:13:26 
  PM            XLON       9842        102.12         630295657260512 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       2           102.14         630295657260641 
               ---------  ----------  -------------  ------------------ 
 15:14:15 
  PM            XLON       6102        102.20         630295657260707 
               ---------  ----------  -------------  ------------------ 
 15:14:19 
  PM            XLON       643         102.20         630295657260727 
               ---------  ----------  -------------  ------------------ 
 15:14:19 
  PM            XLON       1896        102.20         630295657260729 
               ---------  ----------  -------------  ------------------ 
 15:14:19 
  PM            XLON       3837        102.20         630295657260728 
               ---------  ----------  -------------  ------------------ 
 15:14:20 
  PM            XLON       11474       102.18         630295657260752 
               ---------  ----------  -------------  ------------------ 
 15:14:30 
  PM            XLON       3785        102.16         630295657260786 
               ---------  ----------  -------------  ------------------ 
 15:14:46 
  PM            XLON       387         102.12         630295657260923 
               ---------  ----------  -------------  ------------------ 
 15:14:46 
  PM            XLON       4022        102.12         630295657260922 
               ---------  ----------  -------------  ------------------ 
 15:14:46 
  PM            XLON       5782        102.12         630295657260918 
               ---------  ----------  -------------  ------------------ 
 15:15:11 
  PM            XLON       6552        102.06         630295657261162 
               ---------  ----------  -------------  ------------------ 
 15:15:27 
  PM            XLON       643         102.14         630295657261279 
               ---------  ----------  -------------  ------------------ 
 15:15:27 
  PM            XLON       1206        102.14         630295657261278 
               ---------  ----------  -------------  ------------------ 
 15:15:32 
  PM            XLON       193         102.12         630295657261298 
               ---------  ----------  -------------  ------------------ 
 15:15:32 
  PM            XLON       12039       102.12         630295657261297 
               ---------  ----------  -------------  ------------------ 
 15:15:58 
  PM            XLON       896         102.12         630295657261385 
               ---------  ----------  -------------  ------------------ 
 15:15:58 
  PM            XLON       1085        102.12         630295657261388 
               ---------  ----------  -------------  ------------------ 
 15:15:58 
  PM            XLON       3030        102.12         630295657261386 
               ---------  ----------  -------------  ------------------ 
 15:15:58 
  PM            XLON       3600        102.12         630295657261387 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       5839        102.12         630295657261415 
               ---------  ----------  -------------  ------------------ 
 15:16:41 
  PM            XLON       2176        102.14         630295657261605 
               ---------  ----------  -------------  ------------------ 
 15:16:41 
  PM            XLON       11819       102.14         630295657261606 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       4533        102.06         630295657261764 
               ---------  ----------  -------------  ------------------ 
 15:17:11 
  PM            XLON       8992        102.06         630295657261796 
               ---------  ----------  -------------  ------------------ 
 15:17:43 
  PM            XLON       1227        102.06         630295657261927 
               ---------  ----------  -------------  ------------------ 
 15:18:11 
  PM            XLON       1462        102.10         630295657262071 
               ---------  ----------  -------------  ------------------ 
 15:18:11 
  PM            XLON       3592        102.10         630295657262073 
               ---------  ----------  -------------  ------------------ 
 15:18:11 
  PM            XLON       3837        102.10         630295657262072 
               ---------  ----------  -------------  ------------------ 
 15:18:14 
  PM            XLON       1429        102.10         630295657262086 
               ---------  ----------  -------------  ------------------ 
 15:18:16 
  PM            XLON       1387        102.10         630295657262103 
               ---------  ----------  -------------  ------------------ 
 15:18:17 
  PM            XLON       68          102.08         630295657262107 
               ---------  ----------  -------------  ------------------ 
 15:18:17 
  PM            XLON       14192       102.08         630295657262106 
               ---------  ----------  -------------  ------------------ 
 15:18:42 
  PM            XLON       3909        102.12         630295657262335 
               ---------  ----------  -------------  ------------------ 
 15:18:42 
  PM            XLON       4346        102.12         630295657262334 
               ---------  ----------  -------------  ------------------ 
 15:18:55 
  PM            XLON       4677        102.10         630295657262400 
               ---------  ----------  -------------  ------------------ 
 15:19:22 
  PM            XLON       6308        102.10         630295657262598 
               ---------  ----------  -------------  ------------------ 
 15:19:22 
  PM            XLON       6385        102.10         630295657262595 
               ---------  ----------  -------------  ------------------ 
 15:20:11 
  PM            XLON       13365       102.12         630295657263013 
               ---------  ----------  -------------  ------------------ 
 15:20:27 
  PM            XLON       3289        102.14         630295657263094 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       855         102.22         630295657263318 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       2400        102.22         630295657263317 
               ---------  ----------  -------------  ------------------ 
 15:20:56 
  PM            XLON       600         102.24         630295657263418 
               ---------  ----------  -------------  ------------------ 
 15:21:05 
  PM            XLON       5909        102.24         630295657263477 
               ---------  ----------  -------------  ------------------ 
 15:21:05 
  PM            XLON       8396        102.24         630295657263486 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       3648        102.24         630295657263554 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       6890        102.24         630295657263553 
               ---------  ----------  -------------  ------------------ 
 15:21:42 
  PM            XLON       2           102.24         630295657263631 
               ---------  ----------  -------------  ------------------ 
 15:21:42 
  PM            XLON       4664        102.24         630295657263632 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       1706        102.30         630295657263801 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       3592        102.30         630295657263802 
               ---------  ----------  -------------  ------------------ 
 15:22:06 
  PM            XLON       8968        102.28         630295657263822 
               ---------  ----------  -------------  ------------------ 
 15:22:39 
  PM            XLON       879         102.28         630295657263985 
               ---------  ----------  -------------  ------------------ 
 15:22:39 
  PM            XLON       1084        102.28         630295657263984 
               ---------  ----------  -------------  ------------------ 
 15:22:39 
  PM            XLON       1455        102.28         630295657263986 
               ---------  ----------  -------------  ------------------ 
 15:22:49 
  PM            XLON       477         102.32         630295657264023 
               ---------  ----------  -------------  ------------------ 
 15:22:49 
  PM            XLON       1325        102.32         630295657264024 
               ---------  ----------  -------------  ------------------ 
 15:22:49 
  PM            XLON       1504        102.32         630295657264025 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       1124        102.32         630295657264049 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       2216        102.32         630295657264048 
               ---------  ----------  -------------  ------------------ 
 15:22:57 
  PM            XLON       15055       102.28         630295657264060 
               ---------  ----------  -------------  ------------------ 
 15:22:57 
  PM            XLON       1735        102.30         630295657264056 
               ---------  ----------  -------------  ------------------ 
 15:23:10 
  PM            XLON       4019        102.24         630295657264109 
               ---------  ----------  -------------  ------------------ 
 15:23:30 
  PM            XLON       3777        102.20         630295657264296 
               ---------  ----------  -------------  ------------------ 
 15:23:30 
  PM            XLON       8164        102.20         630295657264295 
               ---------  ----------  -------------  ------------------ 
 15:24:06 
  PM            XLON       879         102.18         630295657264475 
               ---------  ----------  -------------  ------------------ 
 15:24:06 
  PM            XLON       958         102.18         630295657264474 
               ---------  ----------  -------------  ------------------ 
 15:24:06 
  PM            XLON       1978        102.18         630295657264476 
               ---------  ----------  -------------  ------------------ 
 15:24:41 
  PM            XLON       3631        102.22         630295657264634 
               ---------  ----------  -------------  ------------------ 
 15:24:41 
  PM            XLON       11939       102.22         630295657264633 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       646         102.24         630295657264692 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       1264        102.24         630295657264691 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       1433        102.24         630295657264690 
               ---------  ----------  -------------  ------------------ 
 15:25:05 
  PM            XLON       4138        102.22         630295657264707 
               ---------  ----------  -------------  ------------------ 
 15:25:05 
  PM            XLON       7028        102.22         630295657264708 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       4753        102.18         630295657264735 
               ---------  ----------  -------------  ------------------ 
 15:25:35 
  PM            XLON       914         102.18         630295657264816 
               ---------  ----------  -------------  ------------------ 
 15:25:35 
  PM            XLON       4538        102.18         630295657264815 
               ---------  ----------  -------------  ------------------ 
 15:25:45 
  PM            XLON       3756        102.18         630295657264824 
               ---------  ----------  -------------  ------------------ 
 15:26:02 
  PM            XLON       306         102.18         630295657264871 
               ---------  ----------  -------------  ------------------ 
 15:26:02 
  PM            XLON       4650        102.18         630295657264870 
               ---------  ----------  -------------  ------------------ 
 15:26:02 
  PM            XLON       5231        102.18         630295657264869 
               ---------  ----------  -------------  ------------------ 
 15:26:25 
  PM            XLON       8515        102.16         630295657264998 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       1177        102.22         630295657265096 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       1884        102.22         630295657265095 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       2070        102.22         630295657265094 
               ---------  ----------  -------------  ------------------ 
 15:27:05 
  PM            XLON       4863        102.20         630295657265140 
               ---------  ----------  -------------  ------------------ 
 15:27:05 
  PM            XLON       5740        102.20         630295657265139 
               ---------  ----------  -------------  ------------------ 
 15:27:53 
  PM            XLON       171         102.26         630295657265326 
               ---------  ----------  -------------  ------------------ 
 15:27:53 
  PM            XLON       3286        102.26         630295657265325 
               ---------  ----------  -------------  ------------------ 
 15:28:05 
  PM            XLON       6747        102.26         630295657265400 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       1782        102.30         630295657265441 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       2480        102.30         630295657265442 
               ---------  ----------  -------------  ------------------ 
 15:28:32 
  PM            XLON       1626        102.34         630295657265515 
               ---------  ----------  -------------  ------------------ 
 15:28:32 
  PM            XLON       1716        102.34         630295657265514 
               ---------  ----------  -------------  ------------------ 
 15:28:34 
  PM            XLON       3592        102.32         630295657265520 
               ---------  ----------  -------------  ------------------ 
 15:28:37 
  PM            XLON       11014       102.30         630295657265531 
               ---------  ----------  -------------  ------------------ 
 15:28:56 
  PM            XLON       5844        102.30         630295657265607 
               ---------  ----------  -------------  ------------------ 
 15:28:56 
  PM            XLON       6447        102.30         630295657265605 
               ---------  ----------  -------------  ------------------ 
 15:29:05 
  PM            XLON       3705        102.28         630295657265683 
               ---------  ----------  -------------  ------------------ 
 15:29:34 
  PM            XLON       9796        102.28         630295657265850 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       8377        102.26         630295657265984 
               ---------  ----------  -------------  ------------------ 
 15:30:22 
  PM            XLON       3388        102.32         630295657266194 
               ---------  ----------  -------------  ------------------ 
 15:30:34 
  PM            XLON       4520        102.30         630295657266244 
               ---------  ----------  -------------  ------------------ 
 15:30:34 
  PM            XLON       5192        102.30         630295657266243 
               ---------  ----------  -------------  ------------------ 
 15:30:58 
  PM            XLON       710         102.32         630295657266372 
               ---------  ----------  -------------  ------------------ 
 15:30:58 
  PM            XLON       1622        102.32         630295657266375 
               ---------  ----------  -------------  ------------------ 
 15:30:58 
  PM            XLON       3272        102.32         630295657266376 
               ---------  ----------  -------------  ------------------ 
 15:30:58 
  PM            XLON       5963        102.32         630295657266371 
               ---------  ----------  -------------  ------------------ 
 15:31:10 
  PM            XLON       5332        102.26         630295657266458 
               ---------  ----------  -------------  ------------------ 
 15:31:26 
  PM            XLON       3633        102.22         630295657266522 
               ---------  ----------  -------------  ------------------ 
 15:31:52 
  PM            XLON       3557        102.18         630295657266596 
               ---------  ----------  -------------  ------------------ 
 15:31:57 
  PM            XLON       1303        102.20         630295657266621 
               ---------  ----------  -------------  ------------------ 
 15:31:57 
  PM            XLON       5769        102.20         630295657266622 
               ---------  ----------  -------------  ------------------ 
 15:32:12 
  PM            XLON       2139        102.18         630295657266705 
               ---------  ----------  -------------  ------------------ 
 15:32:12 
  PM            XLON       3643        102.18         630295657266704 
               ---------  ----------  -------------  ------------------ 
 15:32:22 
  PM            XLON       735         102.12         630295657266799 
               ---------  ----------  -------------  ------------------ 
 15:32:22 
  PM            XLON       4003        102.12         630295657266800 
               ---------  ----------  -------------  ------------------ 
 15:32:39 
  PM            XLON       5615        102.12         630295657267120 
               ---------  ----------  -------------  ------------------ 
 15:32:52 
  PM            XLON       4873        102.12         630295657267177 
               ---------  ----------  -------------  ------------------ 
 15:32:59 
  PM            XLON       3699        102.10         630295657267218 
               ---------  ----------  -------------  ------------------ 
 15:33:25 
  PM            XLON       879         102.12         630295657267363 
               ---------  ----------  -------------  ------------------ 
 15:33:25 
  PM            XLON       2823        102.12         630295657267364 
               ---------  ----------  -------------  ------------------ 
 15:33:36 
  PM            XLON       4085        102.08         630295657267450 
               ---------  ----------  -------------  ------------------ 
 15:33:54 
  PM            XLON       478         102.08         630295657267506 
               ---------  ----------  -------------  ------------------ 
 15:34:06 
  PM            XLON       1724        102.08         630295657267695 
               ---------  ----------  -------------  ------------------ 
 15:34:06 
  PM            XLON       3165        102.08         630295657267696 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       5102        102.06         630295657267729 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       9583        102.06         630295657267730 
               ---------  ----------  -------------  ------------------ 
 15:34:25 
  PM            XLON       3985        102.06         630295657267796 
               ---------  ----------  -------------  ------------------ 
 15:34:58 
  PM            XLON       100         102.10         630295657267910 
               ---------  ----------  -------------  ------------------ 
 15:34:58 
  PM            XLON       9295        102.10         630295657267909 
               ---------  ----------  -------------  ------------------ 
 15:35:24 
  PM            XLON       3373        102.06         630295657268105 
               ---------  ----------  -------------  ------------------ 
 15:35:30 
  PM            XLON       6656        102.06         630295657268154 
               ---------  ----------  -------------  ------------------ 
 15:35:45 
  PM            XLON       1804        102.04         630295657268258 
               ---------  ----------  -------------  ------------------ 
 15:35:45 
  PM            XLON       11143       102.04         630295657268257 
               ---------  ----------  -------------  ------------------ 
 15:36:10 
  PM            XLON       796         102.02         630295657268356 
               ---------  ----------  -------------  ------------------ 
 15:36:10 
  PM            XLON       2900        102.02         630295657268355 
               ---------  ----------  -------------  ------------------ 
 15:36:10 
  PM            XLON       6259        102.02         630295657268354 
               ---------  ----------  -------------  ------------------ 
 15:36:49 
  PM            XLON       3476        102.04         630295657268544 
               ---------  ----------  -------------  ------------------ 
 15:36:52 
  PM            XLON       2123        102.02         630295657268567 
               ---------  ----------  -------------  ------------------ 
 15:36:52 
  PM            XLON       11382       102.02         630295657268566 
               ---------  ----------  -------------  ------------------ 
 15:37:08 
  PM            XLON       3427        101.98         630295657268661 
               ---------  ----------  -------------  ------------------ 
 15:37:40 
  PM            XLON       2398        102.02         630295657268760 
               ---------  ----------  -------------  ------------------ 
 15:37:40 
  PM            XLON       11319       102.02         630295657268759 
               ---------  ----------  -------------  ------------------ 
 15:37:56 
  PM            XLON       3212        102.02         630295657268804 
               ---------  ----------  -------------  ------------------ 
 15:37:56 
  PM            XLON       3531        102.02         630295657268806 
               ---------  ----------  -------------  ------------------ 
 15:38:18 
  PM            XLON       5433        102.00         630295657268909 
               ---------  ----------  -------------  ------------------ 
 15:38:44 
  PM            XLON       759         102.02         630295657268991 
               ---------  ----------  -------------  ------------------ 
 15:38:44 
  PM            XLON       2000        102.02         630295657268992 
               ---------  ----------  -------------  ------------------ 
 15:38:44 
  PM            XLON       2919        102.02         630295657268993 
               ---------  ----------  -------------  ------------------ 
 15:39:08 
  PM            XLON       1426        102.04         630295657269080 
               ---------  ----------  -------------  ------------------ 
 15:39:08 
  PM            XLON       453         102.06         630295657269076 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       2617        102.04         630295657269083 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       4300        102.04         630295657269082 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       8090        102.04         630295657269081 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       1371        102.14         630295657269310 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       3837        102.14         630295657269311 
               ---------  ----------  -------------  ------------------ 
 15:40:04 
  PM            XLON       8599        102.12         630295657269354 
               ---------  ----------  -------------  ------------------ 
 15:40:57 
  PM            XLON       857         102.24         630295657269515 
               ---------  ----------  -------------  ------------------ 
 15:40:57 
  PM            XLON       1169        102.24         630295657269517 
               ---------  ----------  -------------  ------------------ 
 15:40:57 
  PM            XLON       2013        102.24         630295657269518 
               ---------  ----------  -------------  ------------------ 
 15:40:57 
  PM            XLON       3837        102.24         630295657269516 
               ---------  ----------  -------------  ------------------ 
 15:40:59 
  PM            XLON       5000        102.24         630295657269527 
               ---------  ----------  -------------  ------------------ 
 15:41:05 
  PM            XLON       7202        102.22         630295657269549 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       56          102.28         630295657269641 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       3111        102.28         630295657269640 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       1553        102.28         630295657269645 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       1534        102.28         630295657269652 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       1975        102.28         630295657269653 
               ---------  ----------  -------------  ------------------ 
 15:41:45 
  PM            XLON       1410        102.28         630295657269672 
               ---------  ----------  -------------  ------------------ 
 15:41:45 
  PM            XLON       2156        102.28         630295657269671 
               ---------  ----------  -------------  ------------------ 
 15:41:51 
  PM            XLON       5382        102.26         630295657269678 
               ---------  ----------  -------------  ------------------ 
 15:41:51 
  PM            XLON       7464        102.26         630295657269679 
               ---------  ----------  -------------  ------------------ 
 15:42:17 
  PM            XLON       3222        102.36         630295657269848 
               ---------  ----------  -------------  ------------------ 
 15:42:51 
  PM            XLON       4766        102.36         630295657269993 
               ---------  ----------  -------------  ------------------ 
 15:43:01 
  PM            XLON       552         102.36         630295657270029 
               ---------  ----------  -------------  ------------------ 
 15:43:01 
  PM            XLON       791         102.36         630295657270031 
               ---------  ----------  -------------  ------------------ 
 15:43:01 
  PM            XLON       1219        102.36         630295657270030 
               ---------  ----------  -------------  ------------------ 
 15:43:06 
  PM            XLON       643         102.36         630295657270059 
               ---------  ----------  -------------  ------------------ 
 15:43:06 
  PM            XLON       1241        102.36         630295657270061 
               ---------  ----------  -------------  ------------------ 
 15:43:06 
  PM            XLON       3837        102.36         630295657270060 
               ---------  ----------  -------------  ------------------ 
 15:43:11 
  PM            XLON       13877       102.34         630295657270070 
               ---------  ----------  -------------  ------------------ 
 15:43:23 
  PM            XLON       100         102.24         630295657270138 
               ---------  ----------  -------------  ------------------ 
 15:43:26 
  PM            XLON       100         102.24         630295657270148 
               ---------  ----------  -------------  ------------------ 
 15:43:29 
  PM            XLON       100         102.24         630295657270159 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       5670        102.24         630295657270175 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       928         102.20         630295657270244 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       5700        102.20         630295657270243 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       4736        102.18         630295657270302 
               ---------  ----------  -------------  ------------------ 
 15:44:13 
  PM            XLON       6681        102.16         630295657270373 
               ---------  ----------  -------------  ------------------ 
 15:44:41 
  PM            XLON       6127        102.16         630295657270500 
               ---------  ----------  -------------  ------------------ 
 15:44:57 
  PM            XLON       2           102.14         630295657270599 
               ---------  ----------  -------------  ------------------ 
 15:45:06 
  PM            XLON       100         102.14         630295657270642 
               ---------  ----------  -------------  ------------------ 
 15:45:06 
  PM            XLON       1765        102.14         630295657270643 
               ---------  ----------  -------------  ------------------ 
 15:45:06 
  PM            XLON       3771        102.14         630295657270641 
               ---------  ----------  -------------  ------------------ 
 15:45:08 
  PM            XLON       4885        102.12         630295657270650 
               ---------  ----------  -------------  ------------------ 
 15:45:17 
  PM            XLON       3351        102.12         630295657270696 
               ---------  ----------  -------------  ------------------ 
 15:45:30 
  PM            XLON       7812        102.10         630295657270731 
               ---------  ----------  -------------  ------------------ 
 15:46:07 
  PM            XLON       10935       102.12         630295657270880 
               ---------  ----------  -------------  ------------------ 
 15:46:35 
  PM            XLON       1675        102.14         630295657271003 
               ---------  ----------  -------------  ------------------ 
 15:46:35 
  PM            XLON       1913        102.14         630295657271004 
               ---------  ----------  -------------  ------------------ 
 15:47:02 
  PM            XLON       1504        102.14         630295657271103 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       857         102.12         630295657271147 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       1001        102.12         630295657271148 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       1514        102.12         630295657271146 
               ---------  ----------  -------------  ------------------ 
 15:47:17 
  PM            XLON       3302        102.12         630295657271185 
               ---------  ----------  -------------  ------------------ 
 15:47:27 
  PM            XLON       857         102.10         630295657271229 
               ---------  ----------  -------------  ------------------ 
 15:47:27 
  PM            XLON       1504        102.10         630295657271230 
               ---------  ----------  -------------  ------------------ 
 15:47:32 
  PM            XLON       5000        102.12         630295657271270 
               ---------  ----------  -------------  ------------------ 
 15:47:35 
  PM            XLON       2753        102.12         630295657271305 
               ---------  ----------  -------------  ------------------ 
 15:47:35 
  PM            XLON       13025       102.12         630295657271306 
               ---------  ----------  -------------  ------------------ 
 15:48:16 
  PM            XLON       8413        102.10         630295657271466 
               ---------  ----------  -------------  ------------------ 
 15:48:30 
  PM            XLON       100         102.10         630295657271520 
               ---------  ----------  -------------  ------------------ 
 15:48:35 
  PM            XLON       985         102.10         630295657271557 
               ---------  ----------  -------------  ------------------ 
 15:48:35 
  PM            XLON       5879        102.10         630295657271556 
               ---------  ----------  -------------  ------------------ 
 15:48:51 
  PM            XLON       1577        102.14         630295657271622 
               ---------  ----------  -------------  ------------------ 
 15:48:51 
  PM            XLON       1638        102.14         630295657271621 
               ---------  ----------  -------------  ------------------ 
 15:49:12 
  PM            XLON       2           102.14         630295657271672 
               ---------  ----------  -------------  ------------------ 
 15:49:15 
  PM            XLON       726         102.14         630295657271677 
               ---------  ----------  -------------  ------------------ 
 15:49:17 
  PM            XLON       14029       102.14         630295657271688 
               ---------  ----------  -------------  ------------------ 
 15:49:28 
  PM            XLON       4457        102.12         630295657271712 
               ---------  ----------  -------------  ------------------ 
 15:50:14 
  PM            XLON       15269       102.18         630295657271928 
               ---------  ----------  -------------  ------------------ 
 15:50:23 
  PM            XLON       2193        102.16         630295657271985 
               ---------  ----------  -------------  ------------------ 
 15:50:23 
  PM            XLON       5711        102.16         630295657271984 
               ---------  ----------  -------------  ------------------ 
 15:50:41 
  PM            XLON       6213        102.14         630295657272060 
               ---------  ----------  -------------  ------------------ 
 15:50:57 
  PM            XLON       2184        102.12         630295657272210 
               ---------  ----------  -------------  ------------------ 
 15:50:57 
  PM            XLON       2290        102.12         630295657272211 
               ---------  ----------  -------------  ------------------ 
 15:51:24 
  PM            XLON       1141        102.12         630295657272356 
               ---------  ----------  -------------  ------------------ 
 15:51:24 
  PM            XLON       3433        102.12         630295657272357 
               ---------  ----------  -------------  ------------------ 
 15:51:28 
  PM            XLON       11520       102.10         630295657272372 
               ---------  ----------  -------------  ------------------ 
 15:51:44 
  PM            XLON       3789        102.08         630295657272437 
               ---------  ----------  -------------  ------------------ 
 15:52:12 
  PM            XLON       3776        102.06         630295657272567 
               ---------  ----------  -------------  ------------------ 
 15:52:12 
  PM            XLON       4855        102.06         630295657272564 
               ---------  ----------  -------------  ------------------ 
 15:52:30 
  PM            XLON       3638        102.06         630295657272656 
               ---------  ----------  -------------  ------------------ 
 15:52:30 
  PM            XLON       4725        102.06         630295657272672 
               ---------  ----------  -------------  ------------------ 
 15:52:51 
  PM            XLON       3881        102.06         630295657272767 
               ---------  ----------  -------------  ------------------ 
 15:53:30 
  PM            XLON       739         102.16         630295657273082 
               ---------  ----------  -------------  ------------------ 
 15:53:30 
  PM            XLON       3802        102.16         630295657273080 
               ---------  ----------  -------------  ------------------ 
 15:53:30 
  PM            XLON       3837        102.16         630295657273081 
               ---------  ----------  -------------  ------------------ 
 15:53:34 
  PM            XLON       9399        102.14         630295657273108 
               ---------  ----------  -------------  ------------------ 
 15:53:58 
  PM            XLON       3880        102.16         630295657273210 
               ---------  ----------  -------------  ------------------ 
 15:54:03 
  PM            XLON       5380        102.14         630295657273254 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       487         102.24         630295657273418 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       1074        102.24         630295657273416 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       3837        102.24         630295657273417 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       857         102.26         630295657273504 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       1037        102.26         630295657273503 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       1544        102.26         630295657273505 
               ---------  ----------  -------------  ------------------ 
 15:55:11 
  PM            XLON       1545        102.24         630295657273531 
               ---------  ----------  -------------  ------------------ 
 15:55:11 
  PM            XLON       3668        102.24         630295657273532 
               ---------  ----------  -------------  ------------------ 
 15:55:12 
  PM            XLON       5254        102.22         630295657273556 
               ---------  ----------  -------------  ------------------ 
 15:55:13 
  PM            XLON       6141        102.20         630295657273574 
               ---------  ----------  -------------  ------------------ 
 15:55:20 
  PM            XLON       1520        102.20         630295657273599 
               ---------  ----------  -------------  ------------------ 
 15:55:20 
  PM            XLON       2180        102.20         630295657273600 
               ---------  ----------  -------------  ------------------ 
 15:55:36 
  PM            XLON       4558        102.18         630295657273693 
               ---------  ----------  -------------  ------------------ 
 15:56:10 
  PM            XLON       374         102.16         630295657273882 
               ---------  ----------  -------------  ------------------ 
 15:56:10 
  PM            XLON       1374        102.16         630295657273883 
               ---------  ----------  -------------  ------------------ 
 15:56:10 
  PM            XLON       1476        102.16         630295657273884 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       2           102.18         630295657273968 
               ---------  ----------  -------------  ------------------ 
 15:56:28 
  PM            XLON       14247       102.18         630295657273985 
               ---------  ----------  -------------  ------------------ 
 15:56:52 
  PM            XLON       5118        102.18         630295657274088 
               ---------  ----------  -------------  ------------------ 
 15:57:00 
  PM            XLON       930         102.18         630295657274128 
               ---------  ----------  -------------  ------------------ 
 15:57:00 
  PM            XLON       3600        102.18         630295657274127 
               ---------  ----------  -------------  ------------------ 
 15:57:09 
  PM            XLON       1137        102.16         630295657274160 
               ---------  ----------  -------------  ------------------ 
 15:57:24 
  PM            XLON       2684        102.16         630295657274237 
               ---------  ----------  -------------  ------------------ 
 15:57:24 
  PM            XLON       3633        102.16         630295657274238 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       739         102.16         630295657274455 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       1006        102.16         630295657274464 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       1233        102.16         630295657274456 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       1109        102.16         630295657274484 
               ---------  ----------  -------------  ------------------ 
 15:58:07 
  PM            XLON       1068        102.16         630295657274494 
               ---------  ----------  -------------  ------------------ 
 15:58:09 
  PM            XLON       1110        102.16         630295657274506 
               ---------  ----------  -------------  ------------------ 
 15:58:13 
  PM            XLON       1171        102.16         630295657274520 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       879         102.18         630295657274562 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       1181        102.18         630295657274563 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       1193        102.18         630295657274567 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       2640        102.18         630295657274564 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       3338        102.18         630295657274568 
               ---------  ----------  -------------  ------------------ 
 15:58:36 
  PM            XLON       962         102.18         630295657274595 
               ---------  ----------  -------------  ------------------ 
 15:58:36 
  PM            XLON       3058        102.18         630295657274596 
               ---------  ----------  -------------  ------------------ 
 15:58:43 
  PM            XLON       2355        102.16         630295657274632 
               ---------  ----------  -------------  ------------------ 
 15:58:43 
  PM            XLON       3922        102.16         630295657274631 
               ---------  ----------  -------------  ------------------ 
 15:58:57 
  PM            XLON       5231        102.14         630295657274724 
               ---------  ----------  -------------  ------------------ 
 15:59:25 
  PM            XLON       1200        102.16         630295657274878 
               ---------  ----------  -------------  ------------------ 
 15:59:26 
  PM            XLON       1172        102.16         630295657274886 
               ---------  ----------  -------------  ------------------ 
 15:59:29 
  PM            XLON       1114        102.16         630295657274898 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       946         102.16         630295657274957 
               ---------  ----------  -------------  ------------------ 
 15:59:48 
  PM            XLON       1012        102.16         630295657274963 
               ---------  ----------  -------------  ------------------ 
 15:59:52 
  PM            XLON       2015        102.18         630295657274998 
               ---------  ----------  -------------  ------------------ 
 15:59:52 
  PM            XLON       3462        102.18         630295657274997 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWIEESESS

(END) Dow Jones Newswires

October 05, 2022 13:10 ET (17:10 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.