TIDMVOD
RNS Number : 8621C
Vodafone Group Plc
13 October 2022
13 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 101.24
----------------
Lowest price paid per share
(pence): 98.11
----------------
Volume weighted average price
paid per share (pence): 99.27
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,193,961,608 of its ordinary shares in treasury and has
27,624,201,670 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 99.27 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:20:28
AM XLON 10988 98.19 635243459515527
--------- ---------- ------------- ------------------
08:22:22
AM XLON 5871 98.31 635243459515937
--------- ---------- ------------- ------------------
08:22:27
AM XLON 4165 98.31 635243459515977
--------- ---------- ------------- ------------------
08:23:01
AM XLON 3064 98.35 635243459516060
--------- ---------- ------------- ------------------
08:23:01
AM XLON 11410 98.35 635243459516059
--------- ---------- ------------- ------------------
08:23:13
AM XLON 2193 98.31 635243459516079
--------- ---------- ------------- ------------------
08:23:13
AM XLON 4184 98.31 635243459516080
--------- ---------- ------------- ------------------
08:24:59
AM XLON 13104 98.36 635243459516427
--------- ---------- ------------- ------------------
08:25:07
AM XLON 10887 98.36 635243459516454
--------- ---------- ------------- ------------------
08:25:22
AM XLON 9660 98.29 635243459516500
--------- ---------- ------------- ------------------
08:25:22
AM XLON 15721 98.29 635243459516498
--------- ---------- ------------- ------------------
08:26:18
AM XLON 7173 98.30 635243459516647
--------- ---------- ------------- ------------------
08:27:07
AM XLON 2876 98.27 635243459516772
--------- ---------- ------------- ------------------
08:27:10
AM XLON 1390 98.26 635243459516773
--------- ---------- ------------- ------------------
08:27:10
AM XLON 4462 98.26 635243459516774
--------- ---------- ------------- ------------------
08:30:31
AM XLON 7460 98.50 635243459517369
--------- ---------- ------------- ------------------
08:31:01
AM XLON 15488 98.56 635243459517466
--------- ---------- ------------- ------------------
08:32:47
AM XLON 2854 98.39 635243459517918
--------- ---------- ------------- ------------------
08:34:56
AM XLON 3199 98.47 635243459518164
--------- ---------- ------------- ------------------
08:34:56
AM XLON 5669 98.47 635243459518163
--------- ---------- ------------- ------------------
08:34:58
AM XLON 4146 98.43 635243459518166
--------- ---------- ------------- ------------------
08:35:35
AM XLON 4735 98.43 635243459518285
--------- ---------- ------------- ------------------
08:35:35
AM XLON 4774 98.43 635243459518287
--------- ---------- ------------- ------------------
08:36:10
AM XLON 6064 98.37 635243459518398
--------- ---------- ------------- ------------------
08:36:56
AM XLON 3510 98.49 635243459518575
--------- ---------- ------------- ------------------
08:37:07
AM XLON 15011 98.45 635243459518614
--------- ---------- ------------- ------------------
08:37:56
AM XLON 1433 98.46 635243459518795
--------- ---------- ------------- ------------------
08:37:56
AM XLON 8373 98.46 635243459518794
--------- ---------- ------------- ------------------
08:38:02
AM XLON 288 98.45 635243459518802
--------- ---------- ------------- ------------------
08:38:02
AM XLON 5479 98.45 635243459518801
--------- ---------- ------------- ------------------
08:38:06
AM XLON 15 98.45 635243459518817
--------- ---------- ------------- ------------------
08:38:06
AM XLON 4940 98.45 635243459518818
--------- ---------- ------------- ------------------
08:38:12
AM XLON 969 98.45 635243459518828
--------- ---------- ------------- ------------------
08:38:12
AM XLON 1506 98.45 635243459518829
--------- ---------- ------------- ------------------
08:38:12
AM XLON 4975 98.45 635243459518826
--------- ---------- ------------- ------------------
08:38:24
AM XLON 1495 98.42 635243459518865
--------- ---------- ------------- ------------------
08:38:24
AM XLON 3300 98.42 635243459518866
--------- ---------- ------------- ------------------
08:39:04
AM XLON 5802 98.41 635243459519038
--------- ---------- ------------- ------------------
08:39:18
AM XLON 4135 98.48 635243459519090
--------- ---------- ------------- ------------------
08:39:33
AM XLON 3288 98.47 635243459519136
--------- ---------- ------------- ------------------
08:39:46
AM XLON 299 98.44 635243459519155
--------- ---------- ------------- ------------------
08:39:46
AM XLON 3506 98.44 635243459519154
--------- ---------- ------------- ------------------
08:39:46
AM XLON 15058 98.44 635243459519152
--------- ---------- ------------- ------------------
08:40:08
AM XLON 7083 98.46 635243459519176
--------- ---------- ------------- ------------------
08:41:11
AM XLON 3721 98.52 635243459519288
--------- ---------- ------------- ------------------
08:42:01
AM XLON 4155 98.55 635243459519377
--------- ---------- ------------- ------------------
08:42:01
AM XLON 4502 98.55 635243459519378
--------- ---------- ------------- ------------------
08:43:15
AM XLON 3338 98.50 635243459519639
--------- ---------- ------------- ------------------
08:43:46
AM XLON 4914 98.50 635243459519690
--------- ---------- ------------- ------------------
08:43:50
AM XLON 969 98.50 635243459519712
--------- ---------- ------------- ------------------
08:44:17
AM XLON 6053 98.49 635243459519784
--------- ---------- ------------- ------------------
08:44:17
AM XLON 6053 98.49 635243459519786
--------- ---------- ------------- ------------------
08:44:29
AM XLON 9949 98.49 635243459519826
--------- ---------- ------------- ------------------
08:45:01
AM XLON 6414 98.50 635243459519921
--------- ---------- ------------- ------------------
08:45:48
AM XLON 5762 98.53 635243459519992
--------- ---------- ------------- ------------------
08:46:22
AM XLON 5111 98.51 635243459520076
--------- ---------- ------------- ------------------
08:46:35
AM XLON 4904 98.42 635243459520117
--------- ---------- ------------- ------------------
08:47:30
AM XLON 7475 98.39 635243459520359
--------- ---------- ------------- ------------------
08:48:19
AM XLON 4490 98.35 635243459520508
--------- ---------- ------------- ------------------
08:48:19
AM XLON 4681 98.35 635243459520494
--------- ---------- ------------- ------------------
08:49:00
AM XLON 4035 98.25 635243459520613
--------- ---------- ------------- ------------------
08:49:29
AM XLON 6027 98.21 635243459520686
--------- ---------- ------------- ------------------
08:50:32
AM XLON 2900 98.24 635243459520823
--------- ---------- ------------- ------------------
08:50:32
AM XLON 796 98.25 635243459520825
--------- ---------- ------------- ------------------
08:50:32
AM XLON 1435 98.25 635243459520824
--------- ---------- ------------- ------------------
08:51:08
AM XLON 8284 98.27 635243459520940
--------- ---------- ------------- ------------------
08:52:06
AM XLON 302 98.25 635243459521078
--------- ---------- ------------- ------------------
08:52:06
AM XLON 969 98.25 635243459521075
--------- ---------- ------------- ------------------
08:52:06
AM XLON 1713 98.25 635243459521076
--------- ---------- ------------- ------------------
08:52:06
AM XLON 3745 98.25 635243459521077
--------- ---------- ------------- ------------------
08:53:13
AM XLON 3520 98.24 635243459521252
--------- ---------- ------------- ------------------
08:53:13
AM XLON 4142 98.24 635243459521253
--------- ---------- ------------- ------------------
08:53:55
AM XLON 10683 98.22 635243459521334
--------- ---------- ------------- ------------------
08:53:55
AM XLON 1435 98.23 635243459521338
--------- ---------- ------------- ------------------
08:53:55
AM XLON 3862 98.23 635243459521337
--------- ---------- ------------- ------------------
08:53:55
AM XLON 596 98.24 635243459521339
--------- ---------- ------------- ------------------
08:55:22
AM XLON 12716 98.26 635243459521553
--------- ---------- ------------- ------------------
08:56:56
AM XLON 7324 98.33 635243459521775
--------- ---------- ------------- ------------------
08:56:56
AM XLON 7872 98.33 635243459521776
--------- ---------- ------------- ------------------
08:57:23
AM XLON 3988 98.39 635243459521861
--------- ---------- ------------- ------------------
08:58:17
AM XLON 3229 98.39 635243459521919
--------- ---------- ------------- ------------------
08:58:17
AM XLON 5672 98.39 635243459521918
--------- ---------- ------------- ------------------
09:00:09
AM XLON 3959 98.46 635243459522112
--------- ---------- ------------- ------------------
09:00:09
AM XLON 14157 98.46 635243459522110
--------- ---------- ------------- ------------------
09:01:11
AM XLON 2600 98.48 635243459522283
--------- ---------- ------------- ------------------
09:01:11
AM XLON 3243 98.48 635243459522282
--------- ---------- ------------- ------------------
09:01:11
AM XLON 3826 98.48 635243459522284
--------- ---------- ------------- ------------------
09:02:04
AM XLON 5611 98.44 635243459522399
--------- ---------- ------------- ------------------
09:02:21
AM XLON 6289 98.47 635243459522422
--------- ---------- ------------- ------------------
09:04:22
AM XLON 4421 98.57 635243459522708
--------- ---------- ------------- ------------------
09:04:34
AM XLON 3560 98.62 635243459522730
--------- ---------- ------------- ------------------
09:06:30
AM XLON 455 98.78 635243459523013
--------- ---------- ------------- ------------------
09:06:30
AM XLON 3745 98.78 635243459523014
--------- ---------- ------------- ------------------
09:06:35
AM XLON 3900 98.76 635243459523018
--------- ---------- ------------- ------------------
09:06:38
AM XLON 455 98.75 635243459523024
--------- ---------- ------------- ------------------
09:06:38
AM XLON 5475 98.75 635243459523025
--------- ---------- ------------- ------------------
09:06:46
AM XLON 947 98.74 635243459523060
--------- ---------- ------------- ------------------
09:06:50
AM XLON 14542 98.70 635243459523071
--------- ---------- ------------- ------------------
09:08:22
AM XLON 461 98.77 635243459523209
--------- ---------- ------------- ------------------
09:08:22
AM XLON 3500 98.77 635243459523208
--------- ---------- ------------- ------------------
09:08:37
AM XLON 4366 98.74 635243459523241
--------- ---------- ------------- ------------------
09:08:37
AM XLON 508 98.76 635243459523228
--------- ---------- ------------- ------------------
09:10:46
AM XLON 2802 98.81 635243459523490
--------- ---------- ------------- ------------------
09:10:49
AM XLON 4000 98.81 635243459523520
--------- ---------- ------------- ------------------
09:11:27
AM XLON 969 98.76 635243459523594
--------- ---------- ------------- ------------------
09:11:27
AM XLON 4000 98.76 635243459523593
--------- ---------- ------------- ------------------
09:11:27
AM XLON 3700 98.77 635243459523595
--------- ---------- ------------- ------------------
09:11:27
AM XLON 6226 98.77 635243459523596
--------- ---------- ------------- ------------------
09:11:46
AM XLON 1034 98.76 635243459523647
--------- ---------- ------------- ------------------
09:11:46
AM XLON 2668 98.76 635243459523648
--------- ---------- ------------- ------------------
09:11:51
AM XLON 1155 98.76 635243459523669
--------- ---------- ------------- ------------------
09:12:22
AM XLON 6518 98.83 635243459523708
--------- ---------- ------------- ------------------
09:12:22
AM XLON 8021 98.83 635243459523707
--------- ---------- ------------- ------------------
09:12:55
AM XLON 3623 98.90 635243459523819
--------- ---------- ------------- ------------------
09:12:55
AM XLON 5256 98.90 635243459523818
--------- ---------- ------------- ------------------
09:13:52
AM XLON 968 98.88 635243459523886
--------- ---------- ------------- ------------------
09:13:52
AM XLON 1498 98.88 635243459523885
--------- ---------- ------------- ------------------
09:13:55
AM XLON 3315 98.87 635243459523892
--------- ---------- ------------- ------------------
09:15:07
AM XLON 2413 98.81 635243459524080
--------- ---------- ------------- ------------------
09:15:12
AM XLON 1900 98.81 635243459524088
--------- ---------- ------------- ------------------
09:15:22
AM XLON 31 98.81 635243459524120
--------- ---------- ------------- ------------------
09:15:22
AM XLON 3745 98.81 635243459524121
--------- ---------- ------------- ------------------
09:17:27
AM XLON 974 98.92 635243459524305
--------- ---------- ------------- ------------------
09:17:27
AM XLON 3745 98.92 635243459524307
--------- ---------- ------------- ------------------
09:17:27
AM XLON 3862 98.92 635243459524306
--------- ---------- ------------- ------------------
09:17:38
AM XLON 4160 98.92 635243459524313
--------- ---------- ------------- ------------------
09:17:54
AM XLON 878 98.91 635243459524345
--------- ---------- ------------- ------------------
09:17:54
AM XLON 3862 98.91 635243459524346
--------- ---------- ------------- ------------------
09:18:22
AM XLON 15242 98.92 635243459524444
--------- ---------- ------------- ------------------
09:19:06
AM XLON 6396 98.93 635243459524532
--------- ---------- ------------- ------------------
09:20:00
AM XLON 4464 98.92 635243459524642
--------- ---------- ------------- ------------------
09:20:29
AM XLON 3615 98.84 635243459524694
--------- ---------- ------------- ------------------
09:21:03
AM XLON 4508 98.80 635243459524735
--------- ---------- ------------- ------------------
09:22:14
AM XLON 4615 98.80 635243459524861
--------- ---------- ------------- ------------------
09:22:57
AM XLON 7805 98.79 635243459524933
--------- ---------- ------------- ------------------
09:23:40
AM XLON 3545 98.78 635243459525073
--------- ---------- ------------- ------------------
09:24:50
AM XLON 820 98.82 635243459525249
--------- ---------- ------------- ------------------
09:24:50
AM XLON 3862 98.82 635243459525248
--------- ---------- ------------- ------------------
09:24:50
AM XLON 7332 98.82 635243459525243
--------- ---------- ------------- ------------------
09:26:07
AM XLON 12108 98.82 635243459525391
--------- ---------- ------------- ------------------
09:27:50
AM XLON 4540 98.76 635243459525505
--------- ---------- ------------- ------------------
09:27:50
AM XLON 7734 98.76 635243459525503
--------- ---------- ------------- ------------------
09:29:37
AM XLON 7015 98.83 635243459525689
--------- ---------- ------------- ------------------
09:29:38
AM XLON 3642 98.82 635243459525692
--------- ---------- ------------- ------------------
09:30:16
AM XLON 1314 98.87 635243459525777
--------- ---------- ------------- ------------------
09:30:22
AM XLON 1424 98.87 635243459525778
--------- ---------- ------------- ------------------
09:30:42
AM XLON 4696 98.92 635243459525868
--------- ---------- ------------- ------------------
09:31:06
AM XLON 5037 98.94 635243459525915
--------- ---------- ------------- ------------------
09:31:34
AM XLON 4641 98.95 635243459525998
--------- ---------- ------------- ------------------
09:32:36
AM XLON 3547 98.97 635243459526125
--------- ---------- ------------- ------------------
09:32:38
AM XLON 1391 98.95 635243459526131
--------- ---------- ------------- ------------------
09:32:38
AM XLON 2396 98.95 635243459526130
--------- ---------- ------------- ------------------
09:34:00
AM XLON 3931 98.86 635243459526310
--------- ---------- ------------- ------------------
09:34:00
AM XLON 8083 98.86 635243459526315
--------- ---------- ------------- ------------------
09:35:12
AM XLON 1494 98.86 635243459526434
--------- ---------- ------------- ------------------
09:35:12
AM XLON 2317 98.86 635243459526435
--------- ---------- ------------- ------------------
09:35:12
AM XLON 4682 98.86 635243459526433
--------- ---------- ------------- ------------------
09:35:52
AM XLON 4803 98.83 635243459526467
--------- ---------- ------------- ------------------
09:36:49
AM XLON 4446 98.76 635243459526599
--------- ---------- ------------- ------------------
09:37:16
AM XLON 7213 98.76 635243459526636
--------- ---------- ------------- ------------------
09:39:01
AM XLON 6777 98.59 635243459526802
--------- ---------- ------------- ------------------
09:39:39
AM XLON 1587 98.57 635243459526910
--------- ---------- ------------- ------------------
09:39:39
AM XLON 3745 98.57 635243459526909
--------- ---------- ------------- ------------------
09:39:39
AM XLON 4816 98.57 635243459526908
--------- ---------- ------------- ------------------
09:40:32
AM XLON 9327 98.55 635243459527010
--------- ---------- ------------- ------------------
09:42:40
AM XLON 1031 98.62 635243459527192
--------- ---------- ------------- ------------------
09:42:45
AM XLON 982 98.62 635243459527194
--------- ---------- ------------- ------------------
09:42:49
AM XLON 6678 98.59 635243459527208
--------- ---------- ------------- ------------------
09:43:01
AM XLON 11786 98.56 635243459527255
--------- ---------- ------------- ------------------
09:43:57
AM XLON 7430 98.55 635243459527396
--------- ---------- ------------- ------------------
09:44:41
AM XLON 3861 98.52 635243459527465
--------- ---------- ------------- ------------------
09:44:41
AM XLON 3757 98.53 635243459527464
--------- ---------- ------------- ------------------
09:45:17
AM XLON 3323 98.44 635243459527501
--------- ---------- ------------- ------------------
09:45:24
AM XLON 98 98.46 635243459527532
--------- ---------- ------------- ------------------
09:47:07
AM XLON 2324 98.60 635243459527690
--------- ---------- ------------- ------------------
09:47:11
AM XLON 11023 98.57 635243459527698
--------- ---------- ------------- ------------------
09:47:11
AM XLON 4631 98.59 635243459527695
--------- ---------- ------------- ------------------
09:48:00
AM XLON 3813 98.54 635243459527780
--------- ---------- ------------- ------------------
09:48:00
AM XLON 4565 98.54 635243459527781
--------- ---------- ------------- ------------------
09:49:11
AM XLON 3421 98.50 635243459527962
--------- ---------- ------------- ------------------
09:49:35
AM XLON 3741 98.53 635243459528013
--------- ---------- ------------- ------------------
09:50:24
AM XLON 5708 98.50 635243459528112
--------- ---------- ------------- ------------------
09:50:41
AM XLON 1505 98.50 635243459528124
--------- ---------- ------------- ------------------
09:50:41
AM XLON 2324 98.50 635243459528123
--------- ---------- ------------- ------------------
09:51:03
AM XLON 11451 98.49 635243459528186
--------- ---------- ------------- ------------------
09:52:31
AM XLON 6069 98.47 635243459528284
--------- ---------- ------------- ------------------
09:52:37
AM XLON 6432 98.50 635243459528301
--------- ---------- ------------- ------------------
09:54:32
AM XLON 4177 98.59 635243459528476
--------- ---------- ------------- ------------------
09:54:32
AM XLON 9183 98.59 635243459528475
--------- ---------- ------------- ------------------
09:55:22
AM XLON 6939 98.65 635243459528564
--------- ---------- ------------- ------------------
09:56:30
AM XLON 7554 98.67 635243459528796
--------- ---------- ------------- ------------------
09:58:06
AM XLON 84 98.65 635243459529084
--------- ---------- ------------- ------------------
09:58:06
AM XLON 12206 98.65 635243459529083
--------- ---------- ------------- ------------------
09:59:53
AM XLON 14715 98.58 635243459529335
--------- ---------- ------------- ------------------
10:00:11
AM XLON 6041 98.60 635243459529396
--------- ---------- ------------- ------------------
10:01:42
AM XLON 231 98.65 635243459529556
--------- ---------- ------------- ------------------
10:02:07
AM XLON 834 98.65 635243459529601
--------- ---------- ------------- ------------------
10:02:07
AM XLON 5536 98.65 635243459529604
--------- ---------- ------------- ------------------
10:02:07
AM XLON 7747 98.65 635243459529602
--------- ---------- ------------- ------------------
10:03:03
AM XLON 4454 98.66 635243459529726
--------- ---------- ------------- ------------------
10:04:50
AM XLON 4600 98.66 635243459529901
--------- ---------- ------------- ------------------
10:04:50
AM XLON 2991 98.67 635243459529902
--------- ---------- ------------- ------------------
10:04:50
AM XLON 5185 98.67 635243459529900
--------- ---------- ------------- ------------------
10:05:34
AM XLON 3992 98.75 635243459529996
--------- ---------- ------------- ------------------
10:05:34
AM XLON 8583 98.75 635243459529995
--------- ---------- ------------- ------------------
10:06:19
AM XLON 4228 98.72 635243459530050
--------- ---------- ------------- ------------------
10:07:35
AM XLON 1615 98.74 635243459530215
--------- ---------- ------------- ------------------
10:07:35
AM XLON 1619 98.74 635243459530214
--------- ---------- ------------- ------------------
10:08:37
AM XLON 13898 98.77 635243459530315
--------- ---------- ------------- ------------------
10:10:50
AM XLON 8799 98.80 635243459530613
--------- ---------- ------------- ------------------
10:11:15
AM XLON 278 98.80 635243459530670
--------- ---------- ------------- ------------------
10:11:22
AM XLON 2 98.80 635243459530696
--------- ---------- ------------- ------------------
10:11:36
AM XLON 1707 98.82 635243459530718
--------- ---------- ------------- ------------------
10:11:41
AM XLON 1698 98.82 635243459530723
--------- ---------- ------------- ------------------
10:11:57
AM XLON 15914 98.81 635243459530753
--------- ---------- ------------- ------------------
10:12:47
AM XLON 3288 98.88 635243459530920
--------- ---------- ------------- ------------------
10:12:53
AM XLON 7939 98.85 635243459530966
--------- ---------- ------------- ------------------
10:15:05
AM XLON 12892 98.97 635243459531333
--------- ---------- ------------- ------------------
10:15:22
AM XLON 4410 98.97 635243459531418
--------- ---------- ------------- ------------------
10:16:16
AM XLON 7505 98.93 635243459531633
--------- ---------- ------------- ------------------
10:17:52
AM XLON 6641 99.04 635243459531774
--------- ---------- ------------- ------------------
10:18:24
AM XLON 240 99.03 635243459531819
--------- ---------- ------------- ------------------
10:18:58
AM XLON 5458 99.08 635243459531888
--------- ---------- ------------- ------------------
10:18:58
AM XLON 10598 99.08 635243459531895
--------- ---------- ------------- ------------------
10:19:35
AM XLON 4101 99.09 635243459532003
--------- ---------- ------------- ------------------
10:20:57
AM XLON 1 99.17 635243459532305
--------- ---------- ------------- ------------------
10:20:57
AM XLON 7438 99.17 635243459532306
--------- ---------- ------------- ------------------
10:22:21
AM XLON 2166 99.18 635243459532463
--------- ---------- ------------- ------------------
10:22:21
AM XLON 12000 99.18 635243459532462
--------- ---------- ------------- ------------------
10:23:12
AM XLON 4581 99.15 635243459532565
--------- ---------- ------------- ------------------
10:25:19
AM XLON 2318 99.35 635243459532768
--------- ---------- ------------- ------------------
10:25:19
AM XLON 3862 99.35 635243459532767
--------- ---------- ------------- ------------------
10:25:19
AM XLON 12169 99.35 635243459532765
--------- ---------- ------------- ------------------
10:26:16
AM XLON 5299 99.37 635243459532947
--------- ---------- ------------- ------------------
10:26:44
AM XLON 6288 99.33 635243459533039
--------- ---------- ------------- ------------------
10:29:00
AM XLON 12600 99.30 635243459533161
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3070 99.31 635243459533159
--------- ---------- ------------- ------------------
10:29:16
AM XLON 3516 99.30 635243459533191
--------- ---------- ------------- ------------------
10:30:12
AM XLON 4253 99.26 635243459533302
--------- ---------- ------------- ------------------
10:30:12
AM XLON 5987 99.26 635243459533303
--------- ---------- ------------- ------------------
10:31:00
AM XLON 489 99.21 635243459533388
--------- ---------- ------------- ------------------
10:31:00
AM XLON 4253 99.21 635243459533387
--------- ---------- ------------- ------------------
10:31:42
AM XLON 3650 99.19 635243459533438
--------- ---------- ------------- ------------------
10:33:02
AM XLON 1736 99.31 635243459533598
--------- ---------- ------------- ------------------
10:33:02
AM XLON 3306 99.31 635243459533599
--------- ---------- ------------- ------------------
10:33:02
AM XLON 4456 99.31 635243459533596
--------- ---------- ------------- ------------------
10:33:13
AM XLON 2938 99.27 635243459533610
--------- ---------- ------------- ------------------
10:33:13
AM XLON 4900 99.27 635243459533609
--------- ---------- ------------- ------------------
10:34:22
AM XLON 4404 99.28 635243459533690
--------- ---------- ------------- ------------------
10:35:00
AM XLON 5426 99.26 635243459533770
--------- ---------- ------------- ------------------
10:35:48
AM XLON 6577 99.28 635243459534028
--------- ---------- ------------- ------------------
10:37:06
AM XLON 7804 99.36 635243459534236
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1084 99.41 635243459534572
--------- ---------- ------------- ------------------
10:38:34
AM XLON 34 99.40 635243459534581
--------- ---------- ------------- ------------------
10:38:36
AM XLON 764 99.38 635243459534587
--------- ---------- ------------- ------------------
10:38:36
AM XLON 4210 99.38 635243459534588
--------- ---------- ------------- ------------------
10:38:36
AM XLON 15631 99.38 635243459534583
--------- ---------- ------------- ------------------
10:39:52
AM XLON 3353 99.34 635243459534737
--------- ---------- ------------- ------------------
10:39:52
AM XLON 3353 99.34 635243459534738
--------- ---------- ------------- ------------------
10:40:18
AM XLON 5829 99.29 635243459534804
--------- ---------- ------------- ------------------
10:40:52
AM XLON 3358 99.23 635243459534855
--------- ---------- ------------- ------------------
10:41:37
AM XLON 5820 99.20 635243459534900
--------- ---------- ------------- ------------------
10:43:17
AM XLON 1166 99.21 635243459535103
--------- ---------- ------------- ------------------
10:43:17
AM XLON 5824 99.21 635243459535104
--------- ---------- ------------- ------------------
10:43:17
AM XLON 6978 99.21 635243459535105
--------- ---------- ------------- ------------------
10:45:00
AM XLON 3612 99.21 635243459535312
--------- ---------- ------------- ------------------
10:45:53
AM XLON 1074 99.20 635243459535473
--------- ---------- ------------- ------------------
10:45:53
AM XLON 2044 99.20 635243459535474
--------- ---------- ------------- ------------------
10:46:07
AM XLON 4755 99.19 635243459535497
--------- ---------- ------------- ------------------
10:46:12
AM XLON 10333 99.18 635243459535502
--------- ---------- ------------- ------------------
10:47:19
AM XLON 3440 99.22 635243459535588
--------- ---------- ------------- ------------------
10:48:18
AM XLON 1609 99.23 635243459535647
--------- ---------- ------------- ------------------
10:48:18
AM XLON 3745 99.23 635243459535646
--------- ---------- ------------- ------------------
10:48:18
AM XLON 4913 99.23 635243459535643
--------- ---------- ------------- ------------------
10:48:55
AM XLON 4989 99.24 635243459535711
--------- ---------- ------------- ------------------
10:51:32
AM XLON 14480 99.29 635243459535896
--------- ---------- ------------- ------------------
10:52:59
AM XLON 881 99.26 635243459536050
--------- ---------- ------------- ------------------
10:53:06
AM XLON 1011 99.26 635243459536054
--------- ---------- ------------- ------------------
10:53:06
AM XLON 1039 99.26 635243459536053
--------- ---------- ------------- ------------------
10:53:08
AM XLON 3406 99.24 635243459536056
--------- ---------- ------------- ------------------
10:53:08
AM XLON 10196 99.24 635243459536055
--------- ---------- ------------- ------------------
10:54:16
AM XLON 3968 99.29 635243459536137
--------- ---------- ------------- ------------------
10:54:16
AM XLON 4768 99.29 635243459536136
--------- ---------- ------------- ------------------
10:55:10
AM XLON 5892 99.30 635243459536246
--------- ---------- ------------- ------------------
10:58:00
AM XLON 8929 99.38 635243459536642
--------- ---------- ------------- ------------------
10:58:30
AM XLON 5084 99.38 635243459536704
--------- ---------- ------------- ------------------
10:58:57
AM XLON 8 99.33 635243459536794
--------- ---------- ------------- ------------------
10:58:57
AM XLON 12032 99.33 635243459536795
--------- ---------- ------------- ------------------
10:59:01
AM XLON 3417 99.31 635243459536805
--------- ---------- ------------- ------------------
10:59:55
AM XLON 6 99.39 635243459536919
--------- ---------- ------------- ------------------
10:59:55
AM XLON 6 99.39 635243459536920
--------- ---------- ------------- ------------------
11:00:28
AM XLON 1000 99.44 635243459536996
--------- ---------- ------------- ------------------
11:01:29
AM XLON 345 99.47 635243459537151
--------- ---------- ------------- ------------------
11:01:37
AM XLON 15533 99.47 635243459537165
--------- ---------- ------------- ------------------
11:02:02
AM XLON 5983 99.44 635243459537246
--------- ---------- ------------- ------------------
11:03:52
AM XLON 10600 99.41 635243459537395
--------- ---------- ------------- ------------------
11:07:04
AM XLON 3745 99.32 635243459537764
--------- ---------- ------------- ------------------
11:07:04
AM XLON 3862 99.32 635243459537765
--------- ---------- ------------- ------------------
11:07:12
AM XLON 965 99.32 635243459537797
--------- ---------- ------------- ------------------
11:07:12
AM XLON 1124 99.32 635243459537798
--------- ---------- ------------- ------------------
11:07:49
AM XLON 2826 99.32 635243459537862
--------- ---------- ------------- ------------------
11:07:49
AM XLON 3507 99.32 635243459537863
--------- ---------- ------------- ------------------
11:07:49
AM XLON 4600 99.32 635243459537861
--------- ---------- ------------- ------------------
11:07:49
AM XLON 14321 99.32 635243459537857
--------- ---------- ------------- ------------------
11:08:51
AM XLON 9816 99.32 635243459537951
--------- ---------- ------------- ------------------
11:09:37
AM XLON 4493 99.36 635243459538026
--------- ---------- ------------- ------------------
11:10:30
AM XLON 5590 99.36 635243459538110
--------- ---------- ------------- ------------------
11:11:50
AM XLON 1000 99.39 635243459538220
--------- ---------- ------------- ------------------
11:11:53
AM XLON 3863 99.39 635243459538221
--------- ---------- ------------- ------------------
11:14:07
AM XLON 7909 99.40 635243459538438
--------- ---------- ------------- ------------------
11:14:07
AM XLON 14631 99.40 635243459538437
--------- ---------- ------------- ------------------
11:15:00
AM XLON 7474 99.42 635243459538504
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3606 99.41 635243459538538
--------- ---------- ------------- ------------------
11:16:09
AM XLON 3374 99.36 635243459538635
--------- ---------- ------------- ------------------
11:16:09
AM XLON 3646 99.36 635243459538634
--------- ---------- ------------- ------------------
11:17:52
AM XLON 1417 99.30 635243459538773
--------- ---------- ------------- ------------------
11:17:52
AM XLON 5870 99.30 635243459538772
--------- ---------- ------------- ------------------
11:19:14
AM XLON 1184 99.32 635243459538850
--------- ---------- ------------- ------------------
11:19:14
AM XLON 2066 99.32 635243459538849
--------- ---------- ------------- ------------------
11:19:36
AM XLON 2089 99.32 635243459538860
--------- ---------- ------------- ------------------
11:19:53
AM XLON 2170 99.30 635243459538889
--------- ---------- ------------- ------------------
11:19:53
AM XLON 11854 99.30 635243459538888
--------- ---------- ------------- ------------------
11:19:53
AM XLON 296 99.31 635243459538892
--------- ---------- ------------- ------------------
11:19:53
AM XLON 3745 99.31 635243459538891
--------- ---------- ------------- ------------------
11:22:00
AM XLON 7219 99.27 635243459539092
--------- ---------- ------------- ------------------
11:22:46
AM XLON 11928 99.28 635243459539158
--------- ---------- ------------- ------------------
11:22:52
AM XLON 6365 99.26 635243459539178
--------- ---------- ------------- ------------------
11:23:35
AM XLON 4554 99.22 635243459539281
--------- ---------- ------------- ------------------
11:23:48
AM XLON 153 99.19 635243459539317
--------- ---------- ------------- ------------------
11:23:48
AM XLON 644 99.19 635243459539318
--------- ---------- ------------- ------------------
11:23:48
AM XLON 3297 99.19 635243459539316
--------- ---------- ------------- ------------------
11:25:52
AM XLON 994 99.22 635243459539550
--------- ---------- ------------- ------------------
11:25:54
AM XLON 2140 99.21 635243459539559
--------- ---------- ------------- ------------------
11:25:54
AM XLON 13487 99.21 635243459539558
--------- ---------- ------------- ------------------
11:26:20
AM XLON 4156 99.19 635243459539630
--------- ---------- ------------- ------------------
11:27:01
AM XLON 257 99.11 635243459539673
--------- ---------- ------------- ------------------
11:28:03
AM XLON 3216 99.14 635243459539753
--------- ---------- ------------- ------------------
11:28:26
AM XLON 222 99.14 635243459539780
--------- ---------- ------------- ------------------
11:28:26
AM XLON 2694 99.14 635243459539781
--------- ---------- ------------- ------------------
11:29:42
AM XLON 6292 99.13 635243459539906
--------- ---------- ------------- ------------------
11:30:12
AM XLON 1 99.15 635243459539962
--------- ---------- ------------- ------------------
11:30:17
AM XLON 900 99.15 635243459539966
--------- ---------- ------------- ------------------
11:30:38
AM XLON 4560 99.15 635243459540017
--------- ---------- ------------- ------------------
11:30:38
AM XLON 9031 99.15 635243459540016
--------- ---------- ------------- ------------------
11:30:59
AM XLON 6953 99.18 635243459540053
--------- ---------- ------------- ------------------
11:32:42
AM XLON 2249 99.21 635243459540228
--------- ---------- ------------- ------------------
11:32:42
AM XLON 12000 99.21 635243459540227
--------- ---------- ------------- ------------------
11:32:43
AM XLON 4104 99.19 635243459540236
--------- ---------- ------------- ------------------
11:32:46
AM XLON 893 99.19 635243459540241
--------- ---------- ------------- ------------------
11:33:21
AM XLON 1761 99.23 635243459540306
--------- ---------- ------------- ------------------
11:33:26
AM XLON 3862 99.23 635243459540312
--------- ---------- ------------- ------------------
11:34:31
AM XLON 4600 99.22 635243459540447
--------- ---------- ------------- ------------------
11:34:31
AM XLON 15374 99.23 635243459540446
--------- ---------- ------------- ------------------
11:34:33
AM XLON 3860 99.23 635243459540453
--------- ---------- ------------- ------------------
11:35:48
AM XLON 1785 99.22 635243459540523
--------- ---------- ------------- ------------------
11:35:57
AM XLON 743 99.23 635243459540531
--------- ---------- ------------- ------------------
11:36:18
AM XLON 8645 99.23 635243459540565
--------- ---------- ------------- ------------------
11:36:30
AM XLON 891 99.23 635243459540586
--------- ---------- ------------- ------------------
11:36:30
AM XLON 5362 99.23 635243459540585
--------- ---------- ------------- ------------------
11:37:08
AM XLON 13258 99.26 635243459540624
--------- ---------- ------------- ------------------
11:38:08
AM XLON 4468 99.22 635243459540686
--------- ---------- ------------- ------------------
11:38:08
AM XLON 7255 99.22 635243459540687
--------- ---------- ------------- ------------------
11:39:37
AM XLON 807 99.19 635243459540760
--------- ---------- ------------- ------------------
11:40:47
AM XLON 3745 99.31 635243459540929
--------- ---------- ------------- ------------------
11:41:03
AM XLON 3967 99.29 635243459540980
--------- ---------- ------------- ------------------
11:41:03
AM XLON 9018 99.29 635243459540979
--------- ---------- ------------- ------------------
11:41:15
AM XLON 965 99.28 635243459541045
--------- ---------- ------------- ------------------
11:42:01
AM XLON 90 99.32 635243459541126
--------- ---------- ------------- ------------------
11:42:01
AM XLON 336 99.32 635243459541124
--------- ---------- ------------- ------------------
11:42:01
AM XLON 1926 99.32 635243459541125
--------- ---------- ------------- ------------------
11:42:01
AM XLON 3132 99.32 635243459541123
--------- ---------- ------------- ------------------
11:42:01
AM XLON 14491 99.32 635243459541122
--------- ---------- ------------- ------------------
11:43:53
AM XLON 33 99.25 635243459541304
--------- ---------- ------------- ------------------
11:44:19
AM XLON 7682 99.24 635243459541351
--------- ---------- ------------- ------------------
11:44:35
AM XLON 14256 99.28 635243459541369
--------- ---------- ------------- ------------------
11:44:59
AM XLON 593 99.24 635243459541423
--------- ---------- ------------- ------------------
11:45:11
AM XLON 4044 99.21 635243459541547
--------- ---------- ------------- ------------------
11:46:22
AM XLON 6947 99.29 635243459541676
--------- ---------- ------------- ------------------
11:47:14
AM XLON 7576 99.27 635243459541780
--------- ---------- ------------- ------------------
11:47:59
AM XLON 2556 99.29 635243459541894
--------- ---------- ------------- ------------------
11:47:59
AM XLON 3740 99.29 635243459541895
--------- ---------- ------------- ------------------
11:48:13
AM XLON 4721 99.24 635243459541944
--------- ---------- ------------- ------------------
11:49:08
AM XLON 7089 99.27 635243459542068
--------- ---------- ------------- ------------------
11:49:37
AM XLON 1616 99.27 635243459542134
--------- ---------- ------------- ------------------
11:49:37
AM XLON 3271 99.27 635243459542135
--------- ---------- ------------- ------------------
11:50:55
AM XLON 4923 99.24 635243459542246
--------- ---------- ------------- ------------------
11:51:16
AM XLON 5520 99.19 635243459542272
--------- ---------- ------------- ------------------
11:52:57
AM XLON 546 99.22 635243459542455
--------- ---------- ------------- ------------------
11:52:57
AM XLON 888 99.22 635243459542456
--------- ---------- ------------- ------------------
11:52:57
AM XLON 1766 99.22 635243459542454
--------- ---------- ------------- ------------------
11:54:22
AM XLON 14165 99.24 635243459542565
--------- ---------- ------------- ------------------
11:54:22
AM XLON 1776 99.25 635243459542560
--------- ---------- ------------- ------------------
11:54:58
AM XLON 4600 99.26 635243459542651
--------- ---------- ------------- ------------------
11:55:52
AM XLON 4764 99.27 635243459542736
--------- ---------- ------------- ------------------
11:55:52
AM XLON 11120 99.27 635243459542737
--------- ---------- ------------- ------------------
11:57:22
AM XLON 1175 99.27 635243459542879
--------- ---------- ------------- ------------------
11:57:22
AM XLON 2074 99.27 635243459542880
--------- ---------- ------------- ------------------
11:57:35
AM XLON 1037 99.26 635243459542883
--------- ---------- ------------- ------------------
11:57:40
AM XLON 6085 99.25 635243459542894
--------- ---------- ------------- ------------------
11:57:40
AM XLON 10 99.26 635243459542888
--------- ---------- ------------- ------------------
11:57:40
AM XLON 761 99.26 635243459542887
--------- ---------- ------------- ------------------
11:57:40
AM XLON 1050 99.26 635243459542889
--------- ---------- ------------- ------------------
12:01:37
PM XLON 2072 99.31 635243459543192
--------- ---------- ------------- ------------------
12:01:37
PM XLON 9973 99.31 635243459543191
--------- ---------- ------------- ------------------
12:01:52
PM XLON 970 99.30 635243459543252
--------- ---------- ------------- ------------------
12:01:52
PM XLON 1400 99.30 635243459543251
--------- ---------- ------------- ------------------
12:02:02
PM XLON 3937 99.31 635243459543282
--------- ---------- ------------- ------------------
12:02:02
PM XLON 7479 99.31 635243459543285
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2129 99.35 635243459543395
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3862 99.35 635243459543396
--------- ---------- ------------- ------------------
12:03:49
PM XLON 864 99.35 635243459543436
--------- ---------- ------------- ------------------
12:03:49
PM XLON 3869 99.35 635243459543437
--------- ---------- ------------- ------------------
12:03:54
PM XLON 881 99.34 635243459543469
--------- ---------- ------------- ------------------
12:03:54
PM XLON 1965 99.34 635243459543470
--------- ---------- ------------- ------------------
12:03:54
PM XLON 1988 99.34 635243459543468
--------- ---------- ------------- ------------------
12:03:54
PM XLON 3862 99.34 635243459543467
--------- ---------- ------------- ------------------
12:03:56
PM XLON 2520 99.34 635243459543471
--------- ---------- ------------- ------------------
12:03:56
PM XLON 3862 99.34 635243459543472
--------- ---------- ------------- ------------------
12:04:13
PM XLON 4600 99.33 635243459543513
--------- ---------- ------------- ------------------
12:04:13
PM XLON 383 99.34 635243459543514
--------- ---------- ------------- ------------------
12:04:23
PM XLON 793 99.33 635243459543541
--------- ---------- ------------- ------------------
12:04:58
PM XLON 931 99.33 635243459543576
--------- ---------- ------------- ------------------
12:05:08
PM XLON 1740 99.32 635243459543587
--------- ---------- ------------- ------------------
12:05:08
PM XLON 9295 99.32 635243459543589
--------- ---------- ------------- ------------------
12:05:08
PM XLON 12675 99.32 635243459543588
--------- ---------- ------------- ------------------
12:06:20
PM XLON 9159 99.28 635243459543699
--------- ---------- ------------- ------------------
12:06:59
PM XLON 5976 99.24 635243459543790
--------- ---------- ------------- ------------------
12:08:18
PM XLON 9556 99.23 635243459543957
--------- ---------- ------------- ------------------
12:09:41
PM XLON 7562 99.30 635243459544081
--------- ---------- ------------- ------------------
12:10:28
PM XLON 12357 99.34 635243459544193
--------- ---------- ------------- ------------------
12:10:56
PM XLON 5958 99.33 635243459544220
--------- ---------- ------------- ------------------
12:13:40
PM XLON 1055 99.34 635243459544613
--------- ---------- ------------- ------------------
12:13:40
PM XLON 3745 99.34 635243459544614
--------- ---------- ------------- ------------------
12:13:40
PM XLON 3862 99.34 635243459544615
--------- ---------- ------------- ------------------
12:14:36
PM XLON 1 99.35 635243459544706
--------- ---------- ------------- ------------------
12:15:26
PM XLON 3107 99.41 635243459544797
--------- ---------- ------------- ------------------
12:15:26
PM XLON 4600 99.41 635243459544801
--------- ---------- ------------- ------------------
12:15:26
PM XLON 9720 99.41 635243459544802
--------- ---------- ------------- ------------------
12:15:26
PM XLON 11539 99.41 635243459544796
--------- ---------- ------------- ------------------
12:15:43
PM XLON 4825 99.36 635243459544848
--------- ---------- ------------- ------------------
12:16:01
PM XLON 5305 99.35 635243459544898
--------- ---------- ------------- ------------------
12:17:58
PM XLON 2270 99.39 635243459545090
--------- ---------- ------------- ------------------
12:18:07
PM XLON 1568 99.36 635243459545095
--------- ---------- ------------- ------------------
12:18:07
PM XLON 1795 99.37 635243459545096
--------- ---------- ------------- ------------------
12:18:09
PM XLON 14095 99.35 635243459545098
--------- ---------- ------------- ------------------
12:19:51
PM XLON 4981 99.37 635243459545250
--------- ---------- ------------- ------------------
12:19:51
PM XLON 7807 99.37 635243459545254
--------- ---------- ------------- ------------------
12:20:04
PM XLON 4528 99.37 635243459545268
--------- ---------- ------------- ------------------
12:21:19
PM XLON 4488 99.43 635243459545619
--------- ---------- ------------- ------------------
12:21:41
PM XLON 1762 99.42 635243459545656
--------- ---------- ------------- ------------------
12:21:41
PM XLON 5279 99.42 635243459545657
--------- ---------- ------------- ------------------
12:23:42
PM XLON 2391 99.40 635243459545925
--------- ---------- ------------- ------------------
12:23:47
PM XLON 1671 99.38 635243459545933
--------- ---------- ------------- ------------------
12:23:55
PM XLON 2368 99.36 635243459545942
--------- ---------- ------------- ------------------
12:23:55
PM XLON 2532 99.36 635243459545943
--------- ---------- ------------- ------------------
12:24:06
PM XLON 958 99.36 635243459545956
--------- ---------- ------------- ------------------
12:24:21
PM XLON 600 99.38 635243459545980
--------- ---------- ------------- ------------------
12:24:42
PM XLON 600 99.40 635243459546018
--------- ---------- ------------- ------------------
12:24:42
PM XLON 1217 99.40 635243459546017
--------- ---------- ------------- ------------------
12:25:00
PM XLON 1150 99.39 635243459546090
--------- ---------- ------------- ------------------
12:25:00
PM XLON 8694 99.39 635243459546089
--------- ---------- ------------- ------------------
12:25:00
PM XLON 13947 99.39 635243459546088
--------- ---------- ------------- ------------------
12:25:52
PM XLON 6824 99.41 635243459546163
--------- ---------- ------------- ------------------
12:27:22
PM XLON 4225 99.36 635243459546345
--------- ---------- ------------- ------------------
12:28:12
PM XLON 5251 99.44 635243459546480
--------- ---------- ------------- ------------------
12:28:12
PM XLON 10510 99.44 635243459546485
--------- ---------- ------------- ------------------
12:29:02
PM XLON 5458 99.48 635243459546579
--------- ---------- ------------- ------------------
12:29:04
PM XLON 3774 99.49 635243459546582
--------- ---------- ------------- ------------------
12:30:02
PM XLON 9157 99.54 635243459546672
--------- ---------- ------------- ------------------
12:30:46
PM XLON 3905 99.54 635243459546723
--------- ---------- ------------- ------------------
12:31:08
PM XLON 1114 99.54 635243459546772
--------- ---------- ------------- ------------------
12:31:08
PM XLON 6691 99.54 635243459546771
--------- ---------- ------------- ------------------
12:31:44
PM XLON 6242 99.56 635243459546884
--------- ---------- ------------- ------------------
12:33:26
PM XLON 4663 99.89 635243459548066
--------- ---------- ------------- ------------------
12:33:52
PM XLON 14963 99.89 635243459548270
--------- ---------- ------------- ------------------
12:35:10
PM XLON 6981 99.83 635243459548781
--------- ---------- ------------- ------------------
12:35:29
PM XLON 4549 99.80 635243459548885
--------- ---------- ------------- ------------------
12:35:56
PM XLON 6247 99.82 635243459548950
--------- ---------- ------------- ------------------
12:37:12
PM XLON 10909 99.79 635243459549466
--------- ---------- ------------- ------------------
12:37:38
PM XLON 5353 99.85 635243459549634
--------- ---------- ------------- ------------------
12:38:46
PM XLON 9341 100.20 635243459551160
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2200 100.60 635243459551456
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2802 100.60 635243459551458
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3862 100.60 635243459551457
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2200 100.62 635243459551460
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2600 100.62 635243459551463
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2802 100.62 635243459551462
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3101 100.62 635243459551461
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3862 100.62 635243459551459
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2200 100.64 635243459551465
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2802 100.64 635243459551466
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3270 100.64 635243459551464
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2200 100.66 635243459551467
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2600 100.66 635243459551468
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2802 100.66 635243459551469
--------- ---------- ------------- ------------------
12:38:53
PM XLON 25 100.68 635243459551470
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2496 100.76 635243459551444
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3257 100.76 635243459551443
--------- ---------- ------------- ------------------
12:38:58
PM XLON 3609 101.04 635243459551540
--------- ---------- ------------- ------------------
12:38:58
PM XLON 5097 101.04 635243459551541
--------- ---------- ------------- ------------------
12:38:59
PM XLON 3862 100.98 635243459551571
--------- ---------- ------------- ------------------
12:38:59
PM XLON 11390 100.98 635243459551572
--------- ---------- ------------- ------------------
12:39:01
PM XLON 2802 100.98 635243459551694
--------- ---------- ------------- ------------------
12:39:01
PM XLON 4124 100.98 635243459551693
--------- ---------- ------------- ------------------
12:39:01
PM XLON 3526 101.06 635243459551671
--------- ---------- ------------- ------------------
12:39:01
PM XLON 10346 101.14 635243459551663
--------- ---------- ------------- ------------------
12:39:02
PM XLON 2802 101.04 635243459551721
--------- ---------- ------------- ------------------
12:39:02
PM XLON 4103 101.04 635243459551720
--------- ---------- ------------- ------------------
12:39:02
PM XLON 2800 101.06 635243459551725
--------- ---------- ------------- ------------------
12:39:02
PM XLON 2802 101.06 635243459551726
--------- ---------- ------------- ------------------
12:39:02
PM XLON 3327 101.06 635243459551722
--------- ---------- ------------- ------------------
12:39:02
PM XLON 5243 101.06 635243459551723
--------- ---------- ------------- ------------------
12:39:02
PM XLON 6008 101.06 635243459551724
--------- ---------- ------------- ------------------
12:39:03
PM XLON 2800 100.80 635243459551764
--------- ---------- ------------- ------------------
12:39:03
PM XLON 4180 100.80 635243459551763
--------- ---------- ------------- ------------------
12:39:04
PM XLON 1398 100.64 635243459551779
--------- ---------- ------------- ------------------
12:39:04
PM XLON 2802 100.64 635243459551780
--------- ---------- ------------- ------------------
12:39:04
PM XLON 3854 100.64 635243459551778
--------- ---------- ------------- ------------------
12:39:04
PM XLON 6835 100.64 635243459551777
--------- ---------- ------------- ------------------
12:39:04
PM XLON 4215 100.80 635243459551768
--------- ---------- ------------- ------------------
12:39:04
PM XLON 5167 100.80 635243459551769
--------- ---------- ------------- ------------------
12:39:08
PM XLON 2802 100.50 635243459551870
--------- ---------- ------------- ------------------
12:39:08
PM XLON 3467 100.50 635243459551869
--------- ---------- ------------- ------------------
12:39:08
PM XLON 4417 100.50 635243459551868
--------- ---------- ------------- ------------------
12:39:51
PM XLON 4967 100.84 635243459552310
--------- ---------- ------------- ------------------
12:39:51
PM XLON 7216 100.84 635243459552309
--------- ---------- ------------- ------------------
12:39:58
PM XLON 2802 100.82 635243459552350
--------- ---------- ------------- ------------------
12:39:58
PM XLON 4294 100.82 635243459552349
--------- ---------- ------------- ------------------
12:39:58
PM XLON 2802 100.84 635243459552352
--------- ---------- ------------- ------------------
12:39:58
PM XLON 3745 100.84 635243459552351
--------- ---------- ------------- ------------------
12:39:58
PM XLON 7178 100.84 635243459552353
--------- ---------- ------------- ------------------
12:40:10
PM XLON 2802 101.22 635243459552555
--------- ---------- ------------- ------------------
12:40:10
PM XLON 3862 101.22 635243459552556
--------- ---------- ------------- ------------------
12:40:10
PM XLON 9119 101.22 635243459552544
--------- ---------- ------------- ------------------
12:40:21
PM XLON 2802 101.22 635243459552840
--------- ---------- ------------- ------------------
12:40:21
PM XLON 3965 101.22 635243459552839
--------- ---------- ------------- ------------------
12:40:22
PM XLON 3074 101.22 635243459552855
--------- ---------- ------------- ------------------
12:40:26
PM XLON 2802 101.22 635243459552881
--------- ---------- ------------- ------------------
12:40:26
PM XLON 7509 101.22 635243459552882
--------- ---------- ------------- ------------------
12:40:26
PM XLON 10311 101.22 635243459552875
--------- ---------- ------------- ------------------
12:40:30
PM XLON 968 101.24 635243459552956
--------- ---------- ------------- ------------------
12:40:31
PM XLON 935 101.24 635243459552960
--------- ---------- ------------- ------------------
12:40:32
PM XLON 1579 101.24 635243459552961
--------- ---------- ------------- ------------------
12:40:41
PM XLON 3220 101.20 635243459553013
--------- ---------- ------------- ------------------
12:40:41
PM XLON 4380 101.20 635243459553012
--------- ---------- ------------- ------------------
12:40:41
PM XLON 7600 101.20 635243459553010
--------- ---------- ------------- ------------------
12:40:43
PM XLON 2000 101.22 635243459553015
--------- ---------- ------------- ------------------
12:40:45
PM XLON 1227 101.18 635243459553022
--------- ---------- ------------- ------------------
12:40:45
PM XLON 4380 101.18 635243459553021
--------- ---------- ------------- ------------------
12:40:45
PM XLON 7206 101.18 635243459553019
--------- ---------- ------------- ------------------
12:40:45
PM XLON 9972 101.18 635243459553023
--------- ---------- ------------- ------------------
12:40:55
PM XLON 3152 101.04 635243459553101
--------- ---------- ------------- ------------------
12:40:55
PM XLON 3669 101.04 635243459553100
--------- ---------- ------------- ------------------
12:40:55
PM XLON 7389 101.14 635243459553098
--------- ---------- ------------- ------------------
12:40:55
PM XLON 15446 101.14 635243459553097
--------- ---------- ------------- ------------------
12:40:57
PM XLON 761 101.02 635243459553137
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1100 101.02 635243459553134
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1175 101.02 635243459553138
--------- ---------- ------------- ------------------
12:40:57
PM XLON 2802 101.02 635243459553135
--------- ---------- ------------- ------------------
12:40:57
PM XLON 4400 101.02 635243459553136
--------- ---------- ------------- ------------------
12:40:58
PM XLON 1073 101.02 635243459553171
--------- ---------- ------------- ------------------
12:40:58
PM XLON 1087 101.02 635243459553153
--------- ---------- ------------- ------------------
12:40:58
PM XLON 1175 101.02 635243459553154
--------- ---------- ------------- ------------------
12:40:58
PM XLON 2802 101.02 635243459553152
--------- ---------- ------------- ------------------
12:40:58
PM XLON 2802 101.02 635243459553172
--------- ---------- ------------- ------------------
12:40:59
PM XLON 1064 101.02 635243459553187
--------- ---------- ------------- ------------------
12:40:59
PM XLON 1068 101.02 635243459553182
--------- ---------- ------------- ------------------
12:40:59
PM XLON 2802 101.02 635243459553181
--------- ---------- ------------- ------------------
12:40:59
PM XLON 2802 101.02 635243459553188
--------- ---------- ------------- ------------------
12:41:00
PM XLON 1036 101.02 635243459553193
--------- ---------- ------------- ------------------
12:41:00
PM XLON 1060 101.02 635243459553191
--------- ---------- ------------- ------------------
12:41:00
PM XLON 2802 101.02 635243459553190
--------- ---------- ------------- ------------------
12:41:09
PM XLON 954 100.96 635243459553259
--------- ---------- ------------- ------------------
12:41:09
PM XLON 2802 100.96 635243459553260
--------- ---------- ------------- ------------------
12:41:09
PM XLON 566 100.98 635243459553264
--------- ---------- ------------- ------------------
12:41:09
PM XLON 2802 100.98 635243459553263
--------- ---------- ------------- ------------------
12:41:09
PM XLON 3039 100.98 635243459553262
--------- ---------- ------------- ------------------
12:41:09
PM XLON 4038 100.98 635243459553254
--------- ---------- ------------- ------------------
12:41:09
PM XLON 4637 100.98 635243459553261
--------- ---------- ------------- ------------------
12:41:10
PM XLON 953 100.96 635243459553278
--------- ---------- ------------- ------------------
12:41:11
PM XLON 922 100.96 635243459553281
--------- ---------- ------------- ------------------
12:41:12
PM XLON 922 100.96 635243459553283
--------- ---------- ------------- ------------------
12:41:13
PM XLON 1020 100.96 635243459553288
--------- ---------- ------------- ------------------
12:41:33
PM XLON 1072 101.20 635243459553466
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3480 101.20 635243459553465
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3845 101.20 635243459553464
--------- ---------- ------------- ------------------
12:41:33
PM XLON 4153 101.20 635243459553467
--------- ---------- ------------- ------------------
12:41:34
PM XLON 3988 101.20 635243459553469
--------- ---------- ------------- ------------------
12:41:35
PM XLON 600 101.20 635243459553472
--------- ---------- ------------- ------------------
12:41:36
PM XLON 2791 101.20 635243459553481
--------- ---------- ------------- ------------------
12:41:36
PM XLON 2802 101.20 635243459553480
--------- ---------- ------------- ------------------
12:41:36
PM XLON 3875 101.20 635243459553479
--------- ---------- ------------- ------------------
12:41:36
PM XLON 5279 101.20 635243459553482
--------- ---------- ------------- ------------------
12:41:37
PM XLON 1040 101.20 635243459553492
--------- ---------- ------------- ------------------
12:41:37
PM XLON 2802 101.20 635243459553488
--------- ---------- ------------- ------------------
12:41:37
PM XLON 2802 101.20 635243459553493
--------- ---------- ------------- ------------------
12:41:37
PM XLON 5259 101.20 635243459553490
--------- ---------- ------------- ------------------
12:41:37
PM XLON 14522 101.20 635243459553489
--------- ---------- ------------- ------------------
12:41:37
PM XLON 18535 101.20 635243459553494
--------- ---------- ------------- ------------------
12:41:38
PM XLON 2802 101.20 635243459553496
--------- ---------- ------------- ------------------
12:41:38
PM XLON 2802 101.20 635243459553503
--------- ---------- ------------- ------------------
12:41:38
PM XLON 4136 101.20 635243459553495
--------- ---------- ------------- ------------------
12:41:38
PM XLON 5117 101.20 635243459553498
--------- ---------- ------------- ------------------
12:41:38
PM XLON 5438 101.20 635243459553504
--------- ---------- ------------- ------------------
12:41:38
PM XLON 5896 101.20 635243459553499
--------- ---------- ------------- ------------------
12:41:38
PM XLON 11870 101.20 635243459553497
--------- ---------- ------------- ------------------
12:41:38
PM XLON 27935 101.20 635243459553502
--------- ---------- ------------- ------------------
12:41:39
PM XLON 1067 101.20 635243459553507
--------- ---------- ------------- ------------------
12:41:39
PM XLON 2802 101.20 635243459553509
--------- ---------- ------------- ------------------
12:41:39
PM XLON 4370 101.20 635243459553508
--------- ---------- ------------- ------------------
12:41:39
PM XLON 4708 101.20 635243459553510
--------- ---------- ------------- ------------------
12:41:39
PM XLON 5212 101.20 635243459553505
--------- ---------- ------------- ------------------
12:41:39
PM XLON 8070 101.20 635243459553506
--------- ---------- ------------- ------------------
12:41:49
PM XLON 3223 101.12 635243459553543
--------- ---------- ------------- ------------------
12:41:57
PM XLON 2085 101.00 635243459553578
--------- ---------- ------------- ------------------
12:41:57
PM XLON 12388 101.00 635243459553579
--------- ---------- ------------- ------------------
12:42:07
PM XLON 1000 101.02 635243459553684
--------- ---------- ------------- ------------------
12:42:07
PM XLON 2622 101.02 635243459553685
--------- ---------- ------------- ------------------
12:42:22
PM XLON 6936 100.90 635243459553802
--------- ---------- ------------- ------------------
12:43:07
PM XLON 878 101.02 635243459554022
--------- ---------- ------------- ------------------
12:43:26
PM XLON 961 101.04 635243459554207
--------- ---------- ------------- ------------------
12:43:26
PM XLON 3720 101.04 635243459554206
--------- ---------- ------------- ------------------
12:43:26
PM XLON 14397 101.04 635243459554200
--------- ---------- ------------- ------------------
12:43:39
PM XLON 1683 101.04 635243459554246
--------- ---------- ------------- ------------------
12:43:39
PM XLON 1746 101.04 635243459554247
--------- ---------- ------------- ------------------
12:44:08
PM XLON 2210 100.92 635243459554644
--------- ---------- ------------- ------------------
12:44:08
PM XLON 3745 100.92 635243459554643
--------- ---------- ------------- ------------------
12:44:08
PM XLON 8357 100.98 635243459554640
--------- ---------- ------------- ------------------
12:44:28
PM XLON 8473 100.84 635243459554784
--------- ---------- ------------- ------------------
12:45:09
PM XLON 8202 100.86 635243459555051
--------- ---------- ------------- ------------------
12:45:51
PM XLON 5722 100.92 635243459555328
--------- ---------- ------------- ------------------
12:46:41
PM XLON 7003 100.96 635243459555629
--------- ---------- ------------- ------------------
12:47:38
PM XLON 2741 101.06 635243459555890
--------- ---------- ------------- ------------------
12:47:38
PM XLON 7014 101.06 635243459555889
--------- ---------- ------------- ------------------
12:48:04
PM XLON 4636 100.96 635243459555995
--------- ---------- ------------- ------------------
12:48:28
PM XLON 870 100.70 635243459556209
--------- ---------- ------------- ------------------
12:48:28
PM XLON 2521 100.70 635243459556208
--------- ---------- ------------- ------------------
12:48:55
PM XLON 2867 100.66 635243459556395
--------- ---------- ------------- ------------------
12:48:55
PM XLON 3385 100.66 635243459556396
--------- ---------- ------------- ------------------
12:49:41
PM XLON 3314 100.62 635243459556618
--------- ---------- ------------- ------------------
12:50:02
PM XLON 4690 100.56 635243459556677
--------- ---------- ------------- ------------------
12:50:13
PM XLON 1719 100.50 635243459556725
--------- ---------- ------------- ------------------
12:50:13
PM XLON 1818 100.50 635243459556724
--------- ---------- ------------- ------------------
12:50:55
PM XLON 4146 100.46 635243459556951
--------- ---------- ------------- ------------------
12:51:16
PM XLON 3848 100.46 635243459557029
--------- ---------- ------------- ------------------
12:51:52
PM XLON 3696 100.48 635243459557121
--------- ---------- ------------- ------------------
12:52:02
PM XLON 4290 100.44 635243459557192
--------- ---------- ------------- ------------------
12:53:35
PM XLON 3738 100.38 635243459557749
--------- ---------- ------------- ------------------
12:53:35
PM XLON 7299 100.38 635243459557747
--------- ---------- ------------- ------------------
12:54:00
PM XLON 4756 100.36 635243459557818
--------- ---------- ------------- ------------------
12:54:41
PM XLON 1257 100.32 635243459557999
--------- ---------- ------------- ------------------
12:54:41
PM XLON 5774 100.32 635243459558000
--------- ---------- ------------- ------------------
12:55:21
PM XLON 3394 100.28 635243459558181
--------- ---------- ------------- ------------------
12:55:21
PM XLON 7576 100.32 635243459558177
--------- ---------- ------------- ------------------
12:56:33
PM XLON 9650 100.24 635243459558634
--------- ---------- ------------- ------------------
12:56:45
PM XLON 3886 100.10 635243459558718
--------- ---------- ------------- ------------------
12:57:28
PM XLON 4024 100.00 635243459559051
--------- ---------- ------------- ------------------
12:58:11
PM XLON 6821 99.98 635243459559319
--------- ---------- ------------- ------------------
12:59:24
PM XLON 4119 99.98 635243459559600
--------- ---------- ------------- ------------------
12:59:24
PM XLON 7092 99.98 635243459559598
--------- ---------- ------------- ------------------
12:59:50
PM XLON 4071 99.97 635243459559656
--------- ---------- ------------- ------------------
13:01:00
PM XLON 5380 99.98 635243459560021
--------- ---------- ------------- ------------------
13:01:37
PM XLON 3511 100.08 635243459560180
--------- ---------- ------------- ------------------
13:01:37
PM XLON 4596 100.08 635243459560179
--------- ---------- ------------- ------------------
13:03:21
PM XLON 9428 100.06 635243459560456
--------- ---------- ------------- ------------------
13:03:38
PM XLON 3360 100.06 635243459560498
--------- ---------- ------------- ------------------
13:03:59
PM XLON 5824 100.10 635243459560585
--------- ---------- ------------- ------------------
13:06:42
PM XLON 7192 100.32 635243459561044
--------- ---------- ------------- ------------------
13:08:10
PM XLON 3783 100.18 635243459561282
--------- ---------- ------------- ------------------
13:09:07
PM XLON 5008 100.16 635243459561417
--------- ---------- ------------- ------------------
13:10:13
PM XLON 4757 100.08 635243459561538
--------- ---------- ------------- ------------------
13:13:45
PM XLON 8719 100.02 635243459562059
--------- ---------- ------------- ------------------
13:16:39
PM XLON 6634 100.06 635243459562643
--------- ---------- ------------- ------------------
13:19:59
PM XLON 992 100.16 635243459563143
--------- ---------- ------------- ------------------
13:19:59
PM XLON 4160 100.16 635243459563142
--------- ---------- ------------- ------------------
13:22:32
PM XLON 1 100.04 635243459563693
--------- ---------- ------------- ------------------
13:23:52
PM XLON 10128 100.14 635243459563891
--------- ---------- ------------- ------------------
13:25:49
PM XLON 4874 100.08 635243459564345
--------- ---------- ------------- ------------------
13:26:45
PM XLON 4817 100.08 635243459564625
--------- ---------- ------------- ------------------
13:28:28
PM XLON 5774 100.06 635243459564944
--------- ---------- ------------- ------------------
13:29:29
PM XLON 6957 100.16 635243459565109
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3489 99.90 635243459565265
--------- ---------- ------------- ------------------
13:30:01
PM XLON 7633 99.92 635243459565209
--------- ---------- ------------- ------------------
13:30:16
PM XLON 608 99.49 635243459565657
--------- ---------- ------------- ------------------
13:30:16
PM XLON 4632 99.49 635243459565658
--------- ---------- ------------- ------------------
13:30:16
PM XLON 9323 99.49 635243459565653
--------- ---------- ------------- ------------------
13:30:49
PM XLON 9100 99.26 635243459566376
--------- ---------- ------------- ------------------
13:30:51
PM XLON 5216 99.00 635243459566433
--------- ---------- ------------- ------------------
13:30:51
PM XLON 14195 99.13 635243459566412
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4325 99.07 635243459566747
--------- ---------- ------------- ------------------
13:31:01
PM XLON 641 99.08 635243459566763
--------- ---------- ------------- ------------------
13:31:01
PM XLON 632 99.15 635243459566765
--------- ---------- ------------- ------------------
13:31:01
PM XLON 1096 99.15 635243459566767
--------- ---------- ------------- ------------------
13:31:01
PM XLON 1751 99.15 635243459566768
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3300 99.15 635243459566766
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4975 99.15 635243459566764
--------- ---------- ------------- ------------------
13:31:12
PM XLON 135 99.08 635243459567108
--------- ---------- ------------- ------------------
13:31:12
PM XLON 4535 99.08 635243459567107
--------- ---------- ------------- ------------------
13:31:12
PM XLON 7023 99.08 635243459567102
--------- ---------- ------------- ------------------
13:31:12
PM XLON 7316 99.13 635243459567079
--------- ---------- ------------- ------------------
13:31:15
PM XLON 12389 98.94 635243459567151
--------- ---------- ------------- ------------------
13:31:16
PM XLON 4857 98.94 635243459567170
--------- ---------- ------------- ------------------
13:31:30
PM XLON 1262 98.82 635243459567522
--------- ---------- ------------- ------------------
13:31:32
PM XLON 1309 98.79 635243459567530
--------- ---------- ------------- ------------------
13:31:32
PM XLON 93 98.80 635243459567533
--------- ---------- ------------- ------------------
13:31:32
PM XLON 1312 98.80 635243459567532
--------- ---------- ------------- ------------------
13:31:32
PM XLON 3512 98.80 635243459567531
--------- ---------- ------------- ------------------
13:31:32
PM XLON 184 98.81 635243459567536
--------- ---------- ------------- ------------------
13:31:32
PM XLON 1315 98.81 635243459567534
--------- ---------- ------------- ------------------
13:31:32
PM XLON 2802 98.81 635243459567535
--------- ---------- ------------- ------------------
13:31:33
PM XLON 95 98.82 635243459567573
--------- ---------- ------------- ------------------
13:31:33
PM XLON 2802 98.82 635243459567572
--------- ---------- ------------- ------------------
13:31:33
PM XLON 4438 98.82 635243459567571
--------- ---------- ------------- ------------------
13:31:49
PM XLON 1316 98.68 635243459567870
--------- ---------- ------------- ------------------
13:31:49
PM XLON 2802 98.68 635243459567869
--------- ---------- ------------- ------------------
13:31:49
PM XLON 3413 98.68 635243459567868
--------- ---------- ------------- ------------------
13:31:50
PM XLON 4210 98.68 635243459567873
--------- ---------- ------------- ------------------
13:32:08
PM XLON 749 98.58 635243459568381
--------- ---------- ------------- ------------------
13:32:08
PM XLON 6580 98.58 635243459568373
--------- ---------- ------------- ------------------
13:32:08
PM XLON 9266 98.58 635243459568382
--------- ---------- ------------- ------------------
13:32:51
PM XLON 5094 98.74 635243459569299
--------- ---------- ------------- ------------------
13:33:32
PM XLON 1710 98.85 635243459569812
--------- ---------- ------------- ------------------
13:33:32
PM XLON 1777 98.85 635243459569811
--------- ---------- ------------- ------------------
13:34:08
PM XLON 5137 98.73 635243459570279
--------- ---------- ------------- ------------------
13:34:21
PM XLON 3294 98.67 635243459570435
--------- ---------- ------------- ------------------
13:34:40
PM XLON 3828 98.67 635243459570790
--------- ---------- ------------- ------------------
13:35:06
PM XLON 3565 98.48 635243459571207
--------- ---------- ------------- ------------------
13:36:08
PM XLON 9022 98.55 635243459571736
--------- ---------- ------------- ------------------
13:36:25
PM XLON 3507 98.61 635243459571819
--------- ---------- ------------- ------------------
13:36:52
PM XLON 1364 98.65 635243459572018
--------- ---------- ------------- ------------------
13:36:52
PM XLON 2025 98.66 635243459572019
--------- ---------- ------------- ------------------
13:37:06
PM XLON 4050 98.69 635243459572089
--------- ---------- ------------- ------------------
13:37:56
PM XLON 6578 98.57 635243459572390
--------- ---------- ------------- ------------------
13:38:29
PM XLON 3885 98.54 635243459572599
--------- ---------- ------------- ------------------
13:38:56
PM XLON 3282 98.64 635243459572711
--------- ---------- ------------- ------------------
13:39:13
PM XLON 3439 98.57 635243459572842
--------- ---------- ------------- ------------------
13:39:57
PM XLON 8591 98.57 635243459573105
--------- ---------- ------------- ------------------
13:40:30
PM XLON 3396 98.57 635243459573277
--------- ---------- ------------- ------------------
13:40:51
PM XLON 3833 98.55 635243459573363
--------- ---------- ------------- ------------------
13:42:00
PM XLON 4323 98.54 635243459573652
--------- ---------- ------------- ------------------
13:42:00
PM XLON 5617 98.56 635243459573646
--------- ---------- ------------- ------------------
13:42:22
PM XLON 5116 98.37 635243459573865
--------- ---------- ------------- ------------------
13:43:00
PM XLON 3296 98.30 635243459574136
--------- ---------- ------------- ------------------
13:43:11
PM XLON 3936 98.28 635243459574187
--------- ---------- ------------- ------------------
13:43:33
PM XLON 3862 98.33 635243459574300
--------- ---------- ------------- ------------------
13:44:32
PM XLON 3696 98.24 635243459574630
--------- ---------- ------------- ------------------
13:44:47
PM XLON 3766 98.23 635243459574725
--------- ---------- ------------- ------------------
13:45:13
PM XLON 5377 98.16 635243459574871
--------- ---------- ------------- ------------------
13:45:41
PM XLON 3404 98.14 635243459574993
--------- ---------- ------------- ------------------
13:45:58
PM XLON 3800 98.20 635243459575083
--------- ---------- ------------- ------------------
13:46:31
PM XLON 4597 98.15 635243459575245
--------- ---------- ------------- ------------------
13:47:02
PM XLON 4976 98.11 635243459575532
--------- ---------- ------------- ------------------
13:48:09
PM XLON 5818 98.14 635243459575953
--------- ---------- ------------- ------------------
13:48:25
PM XLON 5545 98.16 635243459576023
--------- ---------- ------------- ------------------
13:49:21
PM XLON 8954 98.29 635243459576303
--------- ---------- ------------- ------------------
13:50:06
PM XLON 4437 98.22 635243459576472
--------- ---------- ------------- ------------------
13:50:24
PM XLON 3803 98.17 635243459576586
--------- ---------- ------------- ------------------
13:50:40
PM XLON 3665 98.16 635243459576654
--------- ---------- ------------- ------------------
13:52:37
PM XLON 5793 98.55 635243459577247
--------- ---------- ------------- ------------------
13:52:44
PM XLON 8877 98.54 635243459577262
--------- ---------- ------------- ------------------
13:53:04
PM XLON 6742 98.56 635243459577347
--------- ---------- ------------- ------------------
13:53:20
PM XLON 3911 98.53 635243459577482
--------- ---------- ------------- ------------------
13:54:06
PM XLON 4192 98.55 635243459577876
--------- ---------- ------------- ------------------
13:54:25
PM XLON 3288 98.51 635243459578009
--------- ---------- ------------- ------------------
13:54:37
PM XLON 3620 98.46 635243459578139
--------- ---------- ------------- ------------------
13:54:59
PM XLON 3562 98.46 635243459578202
--------- ---------- ------------- ------------------
13:56:03
PM XLON 4199 98.57 635243459578402
--------- ---------- ------------- ------------------
13:56:37
PM XLON 1561 98.69 635243459578520
--------- ---------- ------------- ------------------
13:56:37
PM XLON 3561 98.69 635243459578519
--------- ---------- ------------- ------------------
13:56:39
PM XLON 3519 98.69 635243459578525
--------- ---------- ------------- ------------------
13:57:08
PM XLON 5018 98.67 635243459578626
--------- ---------- ------------- ------------------
13:57:19
PM XLON 3431 98.57 635243459578674
--------- ---------- ------------- ------------------
13:57:58
PM XLON 5788 98.63 635243459578821
--------- ---------- ------------- ------------------
13:58:22
PM XLON 5143 98.50 635243459578975
--------- ---------- ------------- ------------------
13:58:54
PM XLON 3375 98.72 635243459579229
--------- ---------- ------------- ------------------
13:59:16
PM XLON 4060 98.69 635243459579390
--------- ---------- ------------- ------------------
13:59:47
PM XLON 6851 98.68 635243459579496
--------- ---------- ------------- ------------------
14:00:07
PM XLON 3315 98.65 635243459579571
--------- ---------- ------------- ------------------
14:00:37
PM XLON 4036 98.56 635243459579696
--------- ---------- ------------- ------------------
14:00:37
PM XLON 4244 98.56 635243459579698
--------- ---------- ------------- ------------------
14:01:07
PM XLON 4424 98.50 635243459579860
--------- ---------- ------------- ------------------
14:01:07
PM XLON 6243 98.50 635243459579861
--------- ---------- ------------- ------------------
14:01:22
PM XLON 8049 98.58 635243459579942
--------- ---------- ------------- ------------------
14:02:15
PM XLON 11040 98.70 635243459580078
--------- ---------- ------------- ------------------
14:02:58
PM XLON 3304 98.74 635243459580169
--------- ---------- ------------- ------------------
14:03:07
PM XLON 6257 98.74 635243459580197
--------- ---------- ------------- ------------------
14:03:18
PM XLON 14299 98.72 635243459580251
--------- ---------- ------------- ------------------
14:03:52
PM XLON 3046 98.83 635243459580412
--------- ---------- ------------- ------------------
14:03:52
PM XLON 4454 98.83 635243459580410
--------- ---------- ------------- ------------------
14:03:59
PM XLON 5044 98.82 635243459580424
--------- ---------- ------------- ------------------
14:04:21
PM XLON 519 98.77 635243459580497
--------- ---------- ------------- ------------------
14:04:21
PM XLON 1371 98.77 635243459580495
--------- ---------- ------------- ------------------
14:04:21
PM XLON 2639 98.77 635243459580496
--------- ---------- ------------- ------------------
14:04:41
PM XLON 8174 98.70 635243459580596
--------- ---------- ------------- ------------------
14:05:28
PM XLON 710 98.54 635243459580888
--------- ---------- ------------- ------------------
14:05:28
PM XLON 2842 98.54 635243459580887
--------- ---------- ------------- ------------------
14:05:52
PM XLON 2608 98.56 635243459580930
--------- ---------- ------------- ------------------
14:05:56
PM XLON 455 98.62 635243459580976
--------- ---------- ------------- ------------------
14:05:58
PM XLON 13481 98.57 635243459580990
--------- ---------- ------------- ------------------
14:06:29
PM XLON 6941 98.56 635243459581168
--------- ---------- ------------- ------------------
14:06:51
PM XLON 6315 98.67 635243459581259
--------- ---------- ------------- ------------------
14:07:05
PM XLON 10344 98.68 635243459581371
--------- ---------- ------------- ------------------
14:07:30
PM XLON 8172 98.63 635243459581457
--------- ---------- ------------- ------------------
14:08:23
PM XLON 3878 98.69 635243459581621
--------- ---------- ------------- ------------------
14:09:20
PM XLON 15095 98.79 635243459581707
--------- ---------- ------------- ------------------
14:09:21
PM XLON 12503 98.79 635243459581708
--------- ---------- ------------- ------------------
14:09:32
PM XLON 3734 98.72 635243459581746
--------- ---------- ------------- ------------------
14:10:16
PM XLON 10950 98.75 635243459581860
--------- ---------- ------------- ------------------
14:10:46
PM XLON 4326 98.75 635243459581939
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3864 98.69 635243459581955
--------- ---------- ------------- ------------------
14:11:25
PM XLON 2802 98.65 635243459582031
--------- ---------- ------------- ------------------
14:11:25
PM XLON 3915 98.65 635243459582032
--------- ---------- ------------- ------------------
14:12:02
PM XLON 4473 98.68 635243459582114
--------- ---------- ------------- ------------------
14:13:40
PM XLON 14070 98.64 635243459582383
--------- ---------- ------------- ------------------
14:13:58
PM XLON 230 98.65 635243459582464
--------- ---------- ------------- ------------------
14:13:58
PM XLON 3981 98.65 635243459582463
--------- ---------- ------------- ------------------
14:13:58
PM XLON 6658 98.65 635243459582460
--------- ---------- ------------- ------------------
14:14:45
PM XLON 299 98.63 635243459582602
--------- ---------- ------------- ------------------
14:14:45
PM XLON 1119 98.63 635243459582601
--------- ---------- ------------- ------------------
14:14:45
PM XLON 1835 98.63 635243459582600
--------- ---------- ------------- ------------------
14:14:46
PM XLON 375 98.61 635243459582605
--------- ---------- ------------- ------------------
14:14:46
PM XLON 1090 98.61 635243459582607
--------- ---------- ------------- ------------------
14:14:46
PM XLON 4816 98.61 635243459582606
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3904 98.60 635243459582657
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3033 98.65 635243459582850
--------- ---------- ------------- ------------------
14:16:07
PM XLON 1190 98.65 635243459582913
--------- ---------- ------------- ------------------
14:16:11
PM XLON 1038 98.65 635243459582928
--------- ---------- ------------- ------------------
14:16:11
PM XLON 3313 98.65 635243459582926
--------- ---------- ------------- ------------------
14:16:11
PM XLON 3781 98.65 635243459582927
--------- ---------- ------------- ------------------
14:16:11
PM XLON 4389 98.65 635243459582922
--------- ---------- ------------- ------------------
14:16:23
PM XLON 4786 98.57 635243459583025
--------- ---------- ------------- ------------------
14:17:25
PM XLON 7677 98.53 635243459583354
--------- ---------- ------------- ------------------
14:17:37
PM XLON 4594 98.51 635243459583403
--------- ---------- ------------- ------------------
14:18:16
PM XLON 5459 98.52 635243459583556
--------- ---------- ------------- ------------------
14:18:53
PM XLON 6780 98.52 635243459583684
--------- ---------- ------------- ------------------
14:19:24
PM XLON 3824 98.48 635243459583764
--------- ---------- ------------- ------------------
14:19:56
PM XLON 6122 98.48 635243459583918
--------- ---------- ------------- ------------------
14:20:56
PM XLON 11113 98.64 635243459584236
--------- ---------- ------------- ------------------
14:21:45
PM XLON 10409 98.64 635243459584524
--------- ---------- ------------- ------------------
14:22:30
PM XLON 4105 98.58 635243459584690
--------- ---------- ------------- ------------------
14:22:37
PM XLON 3361 98.56 635243459584697
--------- ---------- ------------- ------------------
14:23:04
PM XLON 3322 98.55 635243459584819
--------- ---------- ------------- ------------------
14:23:28
PM XLON 4130 98.56 635243459584905
--------- ---------- ------------- ------------------
14:23:28
PM XLON 4463 98.57 635243459584902
--------- ---------- ------------- ------------------
14:24:02
PM XLON 952 98.61 635243459584995
--------- ---------- ------------- ------------------
14:24:02
PM XLON 2770 98.61 635243459584994
--------- ---------- ------------- ------------------
14:25:57
PM XLON 2678 98.71 635243459585343
--------- ---------- ------------- ------------------
14:25:57
PM XLON 4787 98.71 635243459585342
--------- ---------- ------------- ------------------
14:26:02
PM XLON 1089 98.70 635243459585352
--------- ---------- ------------- ------------------
14:26:03
PM XLON 877 98.69 635243459585357
--------- ---------- ------------- ------------------
14:26:03
PM XLON 4787 98.69 635243459585354
--------- ---------- ------------- ------------------
14:26:17
PM XLON 12520 98.71 635243459585410
--------- ---------- ------------- ------------------
14:27:34
PM XLON 1576 98.81 635243459585707
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1691 98.82 635243459585765
--------- ---------- ------------- ------------------
14:27:50
PM XLON 12690 98.82 635243459585766
--------- ---------- ------------- ------------------
14:28:06
PM XLON 6924 98.83 635243459585832
--------- ---------- ------------- ------------------
14:28:31
PM XLON 5777 98.74 635243459585965
--------- ---------- ------------- ------------------
14:28:33
PM XLON 3535 98.75 635243459585974
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3643 98.76 635243459586176
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2343 98.77 635243459586546
--------- ---------- ------------- ------------------
14:30:17
PM XLON 2011 98.76 635243459586940
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3024 98.76 635243459586939
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1631 98.66 635243459587189
--------- ---------- ------------- ------------------
14:30:27
PM XLON 329 98.65 635243459587203
--------- ---------- ------------- ------------------
14:30:27
PM XLON 904 98.65 635243459587205
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1305 98.65 635243459587204
--------- ---------- ------------- ------------------
14:30:37
PM XLON 15271 98.60 635243459587320
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2490 98.61 635243459587322
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2896 98.61 635243459587321
--------- ---------- ------------- ------------------
14:31:04
PM XLON 713 98.50 635243459587731
--------- ---------- ------------- ------------------
14:31:04
PM XLON 6215 98.50 635243459587734
--------- ---------- ------------- ------------------
14:31:19
PM XLON 5500 98.47 635243459587926
--------- ---------- ------------- ------------------
14:31:34
PM XLON 6993 98.50 635243459588145
--------- ---------- ------------- ------------------
14:31:44
PM XLON 6656 98.44 635243459588257
--------- ---------- ------------- ------------------
14:32:13
PM XLON 9838 98.47 635243459588540
--------- ---------- ------------- ------------------
14:32:31
PM XLON 8087 98.43 635243459588767
--------- ---------- ------------- ------------------
14:32:59
PM XLON 139 98.41 635243459588984
--------- ---------- ------------- ------------------
14:32:59
PM XLON 5126 98.41 635243459588985
--------- ---------- ------------- ------------------
14:32:59
PM XLON 6224 98.41 635243459588982
--------- ---------- ------------- ------------------
14:33:13
PM XLON 6996 98.36 635243459589201
--------- ---------- ------------- ------------------
14:33:27
PM XLON 6866 98.38 635243459589366
--------- ---------- ------------- ------------------
14:33:51
PM XLON 3200 98.45 635243459589583
--------- ---------- ------------- ------------------
14:34:29
PM XLON 244 98.64 635243459589956
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3706 98.64 635243459590009
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3900 98.64 635243459590010
--------- ---------- ------------- ------------------
14:34:56
PM XLON 4364 98.76 635243459590325
--------- ---------- ------------- ------------------
14:35:17
PM XLON 2802 98.76 635243459590553
--------- ---------- ------------- ------------------
14:35:17
PM XLON 4406 98.76 635243459590554
--------- ---------- ------------- ------------------
14:35:18
PM XLON 2802 98.73 635243459590559
--------- ---------- ------------- ------------------
14:35:18
PM XLON 3668 98.73 635243459590557
--------- ---------- ------------- ------------------
14:35:18
PM XLON 4821 98.73 635243459590558
--------- ---------- ------------- ------------------
14:35:27
PM XLON 132 98.78 635243459590605
--------- ---------- ------------- ------------------
14:35:27
PM XLON 4600 98.78 635243459590604
--------- ---------- ------------- ------------------
14:35:27
PM XLON 9734 98.78 635243459590602
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3685 98.77 635243459590608
--------- ---------- ------------- ------------------
14:35:37
PM XLON 1312 98.76 635243459590664
--------- ---------- ------------- ------------------
14:35:40
PM XLON 8 98.76 635243459590676
--------- ---------- ------------- ------------------
14:35:40
PM XLON 4294 98.76 635243459590673
--------- ---------- ------------- ------------------
14:35:40
PM XLON 4297 98.76 635243459590675
--------- ---------- ------------- ------------------
14:36:02
PM XLON 5873 98.81 635243459590876
--------- ---------- ------------- ------------------
14:36:23
PM XLON 15847 98.75 635243459590961
--------- ---------- ------------- ------------------
14:36:54
PM XLON 10600 98.72 635243459591194
--------- ---------- ------------- ------------------
14:36:55
PM XLON 5377 98.72 635243459591198
--------- ---------- ------------- ------------------
14:37:12
PM XLON 9987 98.74 635243459591342
--------- ---------- ------------- ------------------
14:37:31
PM XLON 4149 98.65 635243459591492
--------- ---------- ------------- ------------------
14:37:31
PM XLON 5541 98.65 635243459591496
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2440 98.75 635243459591622
--------- ---------- ------------- ------------------
14:37:57
PM XLON 3781 98.75 635243459591621
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4799 98.67 635243459591725
--------- ---------- ------------- ------------------
14:38:26
PM XLON 1179 98.67 635243459591848
--------- ---------- ------------- ------------------
14:38:26
PM XLON 2802 98.67 635243459591847
--------- ---------- ------------- ------------------
14:38:45
PM XLON 14767 98.70 635243459591928
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1554 98.71 635243459591931
--------- ---------- ------------- ------------------
14:38:45
PM XLON 2802 98.71 635243459591930
--------- ---------- ------------- ------------------
14:38:45
PM XLON 3371 98.71 635243459591929
--------- ---------- ------------- ------------------
14:39:02
PM XLON 4307 98.72 635243459592084
--------- ---------- ------------- ------------------
14:39:04
PM XLON 4315 98.71 635243459592104
--------- ---------- ------------- ------------------
14:39:14
PM XLON 4940 98.65 635243459592221
--------- ---------- ------------- ------------------
14:39:34
PM XLON 1063 98.66 635243459592302
--------- ---------- ------------- ------------------
14:39:34
PM XLON 3700 98.66 635243459592303
--------- ---------- ------------- ------------------
14:39:41
PM XLON 1065 98.63 635243459592350
--------- ---------- ------------- ------------------
14:39:41
PM XLON 10180 98.63 635243459592351
--------- ---------- ------------- ------------------
14:40:02
PM XLON 8049 98.64 635243459592548
--------- ---------- ------------- ------------------
14:40:08
PM XLON 5755 98.67 635243459592574
--------- ---------- ------------- ------------------
14:40:22
PM XLON 4631 98.61 635243459592692
--------- ---------- ------------- ------------------
14:40:41
PM XLON 7299 98.55 635243459592826
--------- ---------- ------------- ------------------
14:40:53
PM XLON 1787 98.60 635243459592919
--------- ---------- ------------- ------------------
14:40:57
PM XLON 2044 98.60 635243459592928
--------- ---------- ------------- ------------------
14:41:01
PM XLON 6279 98.60 635243459592970
--------- ---------- ------------- ------------------
14:41:11
PM XLON 5018 98.57 635243459593041
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2806 98.58 635243459593265
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3447 98.59 635243459593260
--------- ---------- ------------- ------------------
14:41:30
PM XLON 5098 98.59 635243459593266
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1507 98.82 635243459593711
--------- ---------- ------------- ------------------
14:42:07
PM XLON 4600 98.82 635243459593710
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1821 98.76 635243459593936
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2900 98.77 635243459593937
--------- ---------- ------------- ------------------
14:42:35
PM XLON 5975 98.77 635243459593938
--------- ---------- ------------- ------------------
14:42:48
PM XLON 1819 98.88 635243459594095
--------- ---------- ------------- ------------------
14:42:57
PM XLON 2162 98.91 635243459594139
--------- ---------- ------------- ------------------
14:42:59
PM XLON 415 98.89 635243459594161
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1000 98.89 635243459594155
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1000 98.89 635243459594158
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1000 98.89 635243459594160
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1312 98.89 635243459594169
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1392 98.89 635243459594154
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1500 98.89 635243459594157
--------- ---------- ------------- ------------------
14:42:59
PM XLON 3000 98.89 635243459594159
--------- ---------- ------------- ------------------
14:42:59
PM XLON 3000 98.89 635243459594168
--------- ---------- ------------- ------------------
14:42:59
PM XLON 3180 98.89 635243459594167
--------- ---------- ------------- ------------------
14:42:59
PM XLON 5100 98.89 635243459594156
--------- ---------- ------------- ------------------
14:43:29
PM XLON 2802 98.81 635243459594339
--------- ---------- ------------- ------------------
14:43:29
PM XLON 3279 98.82 635243459594341
--------- ---------- ------------- ------------------
14:43:29
PM XLON 4000 98.82 635243459594340
--------- ---------- ------------- ------------------
14:43:29
PM XLON 3511 98.85 635243459594330
--------- ---------- ------------- ------------------
14:43:40
PM XLON 3436 98.78 635243459594445
--------- ---------- ------------- ------------------
14:43:57
PM XLON 2 98.70 635243459594593
--------- ---------- ------------- ------------------
14:43:58
PM XLON 4432 98.70 635243459594607
--------- ---------- ------------- ------------------
14:44:11
PM XLON 7567 98.67 635243459594731
--------- ---------- ------------- ------------------
14:44:38
PM XLON 3009 98.66 635243459594909
--------- ---------- ------------- ------------------
14:44:38
PM XLON 4274 98.66 635243459594910
--------- ---------- ------------- ------------------
14:44:38
PM XLON 7066 98.66 635243459594908
--------- ---------- ------------- ------------------
14:44:50
PM XLON 4441 98.65 635243459594967
--------- ---------- ------------- ------------------
14:45:00
PM XLON 8463 98.61 635243459595041
--------- ---------- ------------- ------------------
14:45:24
PM XLON 6131 98.55 635243459595251
--------- ---------- ------------- ------------------
14:45:30
PM XLON 464 98.52 635243459595291
--------- ---------- ------------- ------------------
14:45:30
PM XLON 3817 98.52 635243459595290
--------- ---------- ------------- ------------------
14:45:52
PM XLON 4237 98.51 635243459595551
--------- ---------- ------------- ------------------
14:45:52
PM XLON 4240 98.51 635243459595557
--------- ---------- ------------- ------------------
14:46:04
PM XLON 5589 98.52 635243459595630
--------- ---------- ------------- ------------------
14:46:39
PM XLON 11190 98.60 635243459595837
--------- ---------- ------------- ------------------
14:47:04
PM XLON 10534 98.68 635243459596202
--------- ---------- ------------- ------------------
14:47:07
PM XLON 6274 98.65 635243459596246
--------- ---------- ------------- ------------------
14:47:28
PM XLON 6476 98.66 635243459596371
--------- ---------- ------------- ------------------
14:47:37
PM XLON 5466 98.58 635243459596437
--------- ---------- ------------- ------------------
14:47:59
PM XLON 5319 98.66 635243459596607
--------- ---------- ------------- ------------------
14:48:20
PM XLON 859 98.59 635243459596780
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1306 98.59 635243459596778
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1306 98.59 635243459596781
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1310 98.59 635243459596783
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2066 98.59 635243459596779
--------- ---------- ------------- ------------------
14:48:20
PM XLON 4445 98.59 635243459596782
--------- ---------- ------------- ------------------
14:48:37
PM XLON 5370 98.62 635243459596898
--------- ---------- ------------- ------------------
14:48:37
PM XLON 483 98.63 635243459596918
--------- ---------- ------------- ------------------
14:48:37
PM XLON 1430 98.63 635243459596919
--------- ---------- ------------- ------------------
14:48:37
PM XLON 1703 98.63 635243459596920
--------- ---------- ------------- ------------------
14:48:59
PM XLON 7507 98.60 635243459597091
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3506 98.63 635243459597220
--------- ---------- ------------- ------------------
14:49:44
PM XLON 3529 98.73 635243459597495
--------- ---------- ------------- ------------------
14:49:54
PM XLON 1090 98.73 635243459597523
--------- ---------- ------------- ------------------
14:50:01
PM XLON 143 98.73 635243459597573
--------- ---------- ------------- ------------------
14:50:01
PM XLON 3781 98.73 635243459597572
--------- ---------- ------------- ------------------
14:50:08
PM XLON 843 98.73 635243459597638
--------- ---------- ------------- ------------------
14:50:08
PM XLON 891 98.73 635243459597637
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1581 98.73 635243459597639
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1130 98.78 635243459597744
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2933 98.78 635243459597745
--------- ---------- ------------- ------------------
14:50:46
PM XLON 6721 98.85 635243459597917
--------- ---------- ------------- ------------------
14:50:58
PM XLON 6251 98.85 635243459598059
--------- ---------- ------------- ------------------
14:51:04
PM XLON 2080 98.84 635243459598095
--------- ---------- ------------- ------------------
14:51:04
PM XLON 5270 98.84 635243459598094
--------- ---------- ------------- ------------------
14:51:22
PM XLON 3031 98.82 635243459598176
--------- ---------- ------------- ------------------
14:51:22
PM XLON 5054 98.82 635243459598177
--------- ---------- ------------- ------------------
14:51:22
PM XLON 8405 98.83 635243459598169
--------- ---------- ------------- ------------------
14:51:47
PM XLON 3547 98.86 635243459598286
--------- ---------- ------------- ------------------
14:51:51
PM XLON 2532 98.85 635243459598323
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3301 98.85 635243459598324
--------- ---------- ------------- ------------------
14:52:01
PM XLON 3823 98.83 635243459598405
--------- ---------- ------------- ------------------
14:52:26
PM XLON 978 98.91 635243459598647
--------- ---------- ------------- ------------------
14:52:34
PM XLON 8817 98.91 635243459598699
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2953 99.14 635243459599305
--------- ---------- ------------- ------------------
14:53:23
PM XLON 3668 99.14 635243459599304
--------- ---------- ------------- ------------------
14:53:29
PM XLON 1244 99.14 635243459599331
--------- ---------- ------------- ------------------
14:53:35
PM XLON 9678 99.13 635243459599342
--------- ---------- ------------- ------------------
14:53:57
PM XLON 1591 99.20 635243459599537
--------- ---------- ------------- ------------------
14:53:57
PM XLON 3024 99.20 635243459599536
--------- ---------- ------------- ------------------
14:54:05
PM XLON 465 99.17 635243459599586
--------- ---------- ------------- ------------------
14:54:22
PM XLON 841 99.18 635243459599737
--------- ---------- ------------- ------------------
14:54:33
PM XLON 932 99.24 635243459599798
--------- ---------- ------------- ------------------
14:54:33
PM XLON 10465 99.24 635243459599797
--------- ---------- ------------- ------------------
14:54:41
PM XLON 1213 99.21 635243459599828
--------- ---------- ------------- ------------------
14:54:41
PM XLON 2748 99.21 635243459599829
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2085 99.24 635243459600159
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2802 99.24 635243459600160
--------- ---------- ------------- ------------------
14:55:26
PM XLON 455 99.22 635243459600196
--------- ---------- ------------- ------------------
14:55:26
PM XLON 786 99.22 635243459600193
--------- ---------- ------------- ------------------
14:55:26
PM XLON 1236 99.22 635243459600195
--------- ---------- ------------- ------------------
14:55:26
PM XLON 2802 99.22 635243459600194
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2161 99.20 635243459600229
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3599 99.32 635243459600377
--------- ---------- ------------- ------------------
14:55:47
PM XLON 8431 99.32 635243459600376
--------- ---------- ------------- ------------------
14:55:49
PM XLON 3491 99.31 635243459600384
--------- ---------- ------------- ------------------
14:55:55
PM XLON 6751 99.29 635243459600443
--------- ---------- ------------- ------------------
14:55:55
PM XLON 7203 99.29 635243459600442
--------- ---------- ------------- ------------------
14:56:36
PM XLON 13910 99.24 635243459600639
--------- ---------- ------------- ------------------
14:56:43
PM XLON 4053 99.23 635243459600658
--------- ---------- ------------- ------------------
14:57:02
PM XLON 7060 99.19 635243459600792
--------- ---------- ------------- ------------------
14:57:17
PM XLON 3368 99.16 635243459600946
--------- ---------- ------------- ------------------
14:57:24
PM XLON 3434 99.13 635243459600982
--------- ---------- ------------- ------------------
14:57:46
PM XLON 9868 99.13 635243459601100
--------- ---------- ------------- ------------------
14:58:27
PM XLON 3500 99.15 635243459601259
--------- ---------- ------------- ------------------
14:58:50
PM XLON 8856 99.17 635243459601421
--------- ---------- ------------- ------------------
14:59:00
PM XLON 11106 99.16 635243459601492
--------- ---------- ------------- ------------------
15:00:09
PM XLON 3781 99.31 635243459601883
--------- ---------- ------------- ------------------
15:00:12
PM XLON 2491 99.29 635243459601891
--------- ---------- ------------- ------------------
15:00:14
PM XLON 342 99.29 635243459601899
--------- ---------- ------------- ------------------
15:00:14
PM XLON 2194 99.29 635243459601901
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3600 99.29 635243459601898
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3781 99.29 635243459601900
--------- ---------- ------------- ------------------
15:00:14
PM XLON 11890 99.29 635243459601895
--------- ---------- ------------- ------------------
15:00:17
PM XLON 6099 99.25 635243459601922
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3395 99.29 635243459601995
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3582 99.24 635243459602043
--------- ---------- ------------- ------------------
15:00:53
PM XLON 3198 99.26 635243459602080
--------- ---------- ------------- ------------------
15:01:18
PM XLON 6726 99.33 635243459602239
--------- ---------- ------------- ------------------
15:01:20
PM XLON 6018 99.32 635243459602249
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3268 99.26 635243459602359
--------- ---------- ------------- ------------------
15:01:59
PM XLON 8455 99.30 635243459602525
--------- ---------- ------------- ------------------
15:02:28
PM XLON 50 99.32 635243459602674
--------- ---------- ------------- ------------------
15:02:28
PM XLON 14600 99.32 635243459602675
--------- ---------- ------------- ------------------
15:03:05
PM XLON 12236 99.33 635243459602823
--------- ---------- ------------- ------------------
15:03:52
PM XLON 3521 99.36 635243459603077
--------- ---------- ------------- ------------------
15:03:53
PM XLON 15567 99.33 635243459603094
--------- ---------- ------------- ------------------
15:04:17
PM XLON 7247 99.37 635243459603278
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1938 99.53 635243459603738
--------- ---------- ------------- ------------------
15:05:15
PM XLON 4600 99.53 635243459603739
--------- ---------- ------------- ------------------
15:05:15
PM XLON 8285 99.53 635243459603737
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3983 99.62 635243459604151
--------- ---------- ------------- ------------------
15:06:11
PM XLON 5334 99.61 635243459604167
--------- ---------- ------------- ------------------
15:06:12
PM XLON 1 99.61 635243459604168
--------- ---------- ------------- ------------------
15:06:19
PM XLON 6119 99.65 635243459604251
--------- ---------- ------------- ------------------
15:06:32
PM XLON 2104 99.68 635243459604352
--------- ---------- ------------- ------------------
15:06:36
PM XLON 4361 99.66 635243459604413
--------- ---------- ------------- ------------------
15:06:36
PM XLON 5251 99.66 635243459604412
--------- ---------- ------------- ------------------
15:06:37
PM XLON 2115 99.61 635243459604436
--------- ---------- ------------- ------------------
15:06:39
PM XLON 969 99.59 635243459604453
--------- ---------- ------------- ------------------
15:06:39
PM XLON 4600 99.59 635243459604452
--------- ---------- ------------- ------------------
15:06:59
PM XLON 393 99.55 635243459604621
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3550 99.55 635243459604622
--------- ---------- ------------- ------------------
15:06:59
PM XLON 4089 99.55 635243459604616
--------- ---------- ------------- ------------------
15:06:59
PM XLON 4364 99.55 635243459604610
--------- ---------- ------------- ------------------
15:07:15
PM XLON 12 99.54 635243459604740
--------- ---------- ------------- ------------------
15:07:22
PM XLON 11440 99.58 635243459604750
--------- ---------- ------------- ------------------
15:07:54
PM XLON 4161 99.56 635243459604903
--------- ---------- ------------- ------------------
15:08:53
PM XLON 46 99.70 635243459605167
--------- ---------- ------------- ------------------
15:08:53
PM XLON 4720 99.70 635243459605168
--------- ---------- ------------- ------------------
15:08:53
PM XLON 8379 99.70 635243459605165
--------- ---------- ------------- ------------------
15:09:11
PM XLON 4408 99.69 635243459605312
--------- ---------- ------------- ------------------
15:09:37
PM XLON 1976 99.72 635243459605433
--------- ---------- ------------- ------------------
15:09:44
PM XLON 11979 99.72 635243459605450
--------- ---------- ------------- ------------------
15:09:45
PM XLON 3838 99.72 635243459605453
--------- ---------- ------------- ------------------
15:09:45
PM XLON 5806 99.72 635243459605451
--------- ---------- ------------- ------------------
15:09:50
PM XLON 4464 99.72 635243459605466
--------- ---------- ------------- ------------------
15:10:29
PM XLON 6029 99.65 635243459605682
--------- ---------- ------------- ------------------
15:10:32
PM XLON 728 99.63 635243459605696
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3244 99.63 635243459605695
--------- ---------- ------------- ------------------
15:10:37
PM XLON 4997 99.61 635243459605766
--------- ---------- ------------- ------------------
15:11:12
PM XLON 6162 99.62 635243459605963
--------- ---------- ------------- ------------------
15:12:28
PM XLON 15647 99.64 635243459606440
--------- ---------- ------------- ------------------
15:13:29
PM XLON 208 99.69 635243459606808
--------- ---------- ------------- ------------------
15:13:29
PM XLON 6217 99.69 635243459606809
--------- ---------- ------------- ------------------
15:13:42
PM XLON 5504 99.69 635243459606855
--------- ---------- ------------- ------------------
15:14:53
PM XLON 5934 99.72 635243459607236
--------- ---------- ------------- ------------------
15:15:02
PM XLON 627 99.74 635243459607307
--------- ---------- ------------- ------------------
15:15:02
PM XLON 1680 99.74 635243459607306
--------- ---------- ------------- ------------------
15:15:02
PM XLON 4283 99.74 635243459607304
--------- ---------- ------------- ------------------
15:15:41
PM XLON 5736 99.70 635243459607509
--------- ---------- ------------- ------------------
15:15:57
PM XLON 185 99.73 635243459607594
--------- ---------- ------------- ------------------
15:16:04
PM XLON 11325 99.75 635243459607639
--------- ---------- ------------- ------------------
15:16:07
PM XLON 248 99.75 635243459607651
--------- ---------- ------------- ------------------
15:16:07
PM XLON 1512 99.75 635243459607653
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2598 99.75 635243459607652
--------- ---------- ------------- ------------------
15:16:22
PM XLON 3893 99.77 635243459607685
--------- ---------- ------------- ------------------
15:16:33
PM XLON 6292 99.77 635243459607726
--------- ---------- ------------- ------------------
15:17:33
PM XLON 11076 99.82 635243459608009
--------- ---------- ------------- ------------------
15:17:53
PM XLON 6745 99.84 635243459608110
--------- ---------- ------------- ------------------
15:18:38
PM XLON 9667 99.82 635243459608335
--------- ---------- ------------- ------------------
15:19:04
PM XLON 4200 99.78 635243459608491
--------- ---------- ------------- ------------------
15:19:12
PM XLON 3717 99.78 635243459608523
--------- ---------- ------------- ------------------
15:19:38
PM XLON 5770 99.73 635243459608609
--------- ---------- ------------- ------------------
15:19:51
PM XLON 4237 99.62 635243459608751
--------- ---------- ------------- ------------------
15:20:25
PM XLON 7611 99.60 635243459608962
--------- ---------- ------------- ------------------
15:21:04
PM XLON 8 99.57 635243459609264
--------- ---------- ------------- ------------------
15:21:06
PM XLON 5543 99.57 635243459609280
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3500 99.54 635243459609603
--------- ---------- ------------- ------------------
15:22:06
PM XLON 6662 99.54 635243459609701
--------- ---------- ------------- ------------------
15:23:01
PM XLON 455 99.68 635243459610072
--------- ---------- ------------- ------------------
15:23:01
PM XLON 713 99.68 635243459610070
--------- ---------- ------------- ------------------
15:23:01
PM XLON 717 99.68 635243459610069
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1694 99.68 635243459610068
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2135 99.68 635243459610071
--------- ---------- ------------- ------------------
15:23:03
PM XLON 14699 99.65 635243459610083
--------- ---------- ------------- ------------------
15:23:19
PM XLON 4144 99.65 635243459610152
--------- ---------- ------------- ------------------
15:23:19
PM XLON 9736 99.65 635243459610153
--------- ---------- ------------- ------------------
15:23:29
PM XLON 3259 99.61 635243459610243
--------- ---------- ------------- ------------------
15:24:40
PM XLON 2000 99.60 635243459610595
--------- ---------- ------------- ------------------
15:24:40
PM XLON 5567 99.62 635243459610583
--------- ---------- ------------- ------------------
15:24:40
PM XLON 9058 99.62 635243459610584
--------- ---------- ------------- ------------------
15:24:40
PM XLON 12839 99.62 635243459610589
--------- ---------- ------------- ------------------
15:24:52
PM XLON 3731 99.53 635243459610688
--------- ---------- ------------- ------------------
15:25:09
PM XLON 778 99.52 635243459610774
--------- ---------- ------------- ------------------
15:25:09
PM XLON 7967 99.52 635243459610773
--------- ---------- ------------- ------------------
15:25:36
PM XLON 12294 99.47 635243459610916
--------- ---------- ------------- ------------------
15:25:39
PM XLON 2802 99.43 635243459610934
--------- ---------- ------------- ------------------
15:26:02
PM XLON 5820 99.39 635243459611098
--------- ---------- ------------- ------------------
15:26:10
PM XLON 5853 99.37 635243459611161
--------- ---------- ------------- ------------------
15:26:22
PM XLON 454 99.36 635243459611248
--------- ---------- ------------- ------------------
15:26:44
PM XLON 2615 99.41 635243459611348
--------- ---------- ------------- ------------------
15:26:44
PM XLON 9485 99.41 635243459611347
--------- ---------- ------------- ------------------
15:27:07
PM XLON 5656 99.43 635243459611440
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3395 99.42 635243459611462
--------- ---------- ------------- ------------------
15:27:19
PM XLON 4639 99.44 635243459611489
--------- ---------- ------------- ------------------
15:27:30
PM XLON 584 99.36 635243459611612
--------- ---------- ------------- ------------------
15:27:30
PM XLON 3049 99.36 635243459611613
--------- ---------- ------------- ------------------
15:27:59
PM XLON 1072 99.42 635243459611693
--------- ---------- ------------- ------------------
15:27:59
PM XLON 11849 99.42 635243459611694
--------- ---------- ------------- ------------------
15:28:09
PM XLON 3209 99.39 635243459611729
--------- ---------- ------------- ------------------
15:28:30
PM XLON 411 99.39 635243459611793
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3744 99.39 635243459611792
--------- ---------- ------------- ------------------
15:28:30
PM XLON 6850 99.39 635243459611791
--------- ---------- ------------- ------------------
15:29:03
PM XLON 4514 99.41 635243459612108
--------- ---------- ------------- ------------------
15:29:03
PM XLON 5039 99.41 635243459612107
--------- ---------- ------------- ------------------
15:29:04
PM XLON 8088 99.38 635243459612111
--------- ---------- ------------- ------------------
15:29:37
PM XLON 3257 99.30 635243459612284
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4214 99.35 635243459612407
--------- ---------- ------------- ------------------
15:30:01
PM XLON 9013 99.35 635243459612408
--------- ---------- ------------- ------------------
15:30:06
PM XLON 3204 99.32 635243459612452
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2891 99.32 635243459612478
--------- ---------- ------------- ------------------
15:30:34
PM XLON 7653 99.35 635243459612631
--------- ---------- ------------- ------------------
15:31:26
PM XLON 4187 99.51 635243459613119
--------- ---------- ------------- ------------------
15:31:30
PM XLON 314 99.51 635243459613141
--------- ---------- ------------- ------------------
15:31:30
PM XLON 645 99.51 635243459613143
--------- ---------- ------------- ------------------
15:31:30
PM XLON 3744 99.51 635243459613142
--------- ---------- ------------- ------------------
15:31:33
PM XLON 1045 99.49 635243459613160
--------- ---------- ------------- ------------------
15:31:59
PM XLON 13178 99.52 635243459613313
--------- ---------- ------------- ------------------
15:32:07
PM XLON 1271 99.49 635243459613349
--------- ---------- ------------- ------------------
15:32:07
PM XLON 13412 99.49 635243459613350
--------- ---------- ------------- ------------------
15:32:07
PM XLON 1222 99.51 635243459613354
--------- ---------- ------------- ------------------
15:32:07
PM XLON 3997 99.51 635243459613353
--------- ---------- ------------- ------------------
15:32:22
PM XLON 4446 99.50 635243459613410
--------- ---------- ------------- ------------------
15:32:35
PM XLON 5061 99.52 635243459613463
--------- ---------- ------------- ------------------
15:32:59
PM XLON 4400 99.56 635243459613797
--------- ---------- ------------- ------------------
15:32:59
PM XLON 7569 99.56 635243459613803
--------- ---------- ------------- ------------------
15:33:12
PM XLON 3393 99.58 635243459613865
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3745 99.50 635243459613954
--------- ---------- ------------- ------------------
15:33:44
PM XLON 3736 99.49 635243459613997
--------- ---------- ------------- ------------------
15:33:48
PM XLON 4937 99.47 635243459614028
--------- ---------- ------------- ------------------
15:34:07
PM XLON 1292 99.40 635243459614113
--------- ---------- ------------- ------------------
15:34:07
PM XLON 2657 99.40 635243459614112
--------- ---------- ------------- ------------------
15:34:07
PM XLON 6808 99.42 635243459614108
--------- ---------- ------------- ------------------
15:34:27
PM XLON 980 99.37 635243459614259
--------- ---------- ------------- ------------------
15:34:27
PM XLON 5364 99.37 635243459614260
--------- ---------- ------------- ------------------
15:35:00
PM XLON 5972 99.38 635243459614424
--------- ---------- ------------- ------------------
15:35:00
PM XLON 9931 99.38 635243459614423
--------- ---------- ------------- ------------------
15:35:16
PM XLON 6858 99.36 635243459614552
--------- ---------- ------------- ------------------
15:35:35
PM XLON 7030 99.35 635243459614850
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3833 99.35 635243459614921
--------- ---------- ------------- ------------------
15:35:56
PM XLON 3868 99.32 635243459614951
--------- ---------- ------------- ------------------
15:36:37
PM XLON 1177 99.28 635243459615250
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3961 99.28 635243459615249
--------- ---------- ------------- ------------------
15:36:52
PM XLON 3469 99.38 635243459615383
--------- ---------- ------------- ------------------
15:36:57
PM XLON 8 99.38 635243459615434
--------- ---------- ------------- ------------------
15:36:57
PM XLON 3358 99.38 635243459615435
--------- ---------- ------------- ------------------
15:36:58
PM XLON 4858 99.36 635243459615450
--------- ---------- ------------- ------------------
15:36:59
PM XLON 10320 99.33 635243459615459
--------- ---------- ------------- ------------------
15:37:52
PM XLON 308 99.46 635243459615800
--------- ---------- ------------- ------------------
15:37:52
PM XLON 3744 99.46 635243459615801
--------- ---------- ------------- ------------------
15:37:52
PM XLON 3861 99.46 635243459615802
--------- ---------- ------------- ------------------
15:37:57
PM XLON 911 99.44 635243459615812
--------- ---------- ------------- ------------------
15:37:59
PM XLON 4085 99.44 635243459615815
--------- ---------- ------------- ------------------
15:38:04
PM XLON 14197 99.43 635243459615835
--------- ---------- ------------- ------------------
15:38:28
PM XLON 10147 99.41 635243459615934
--------- ---------- ------------- ------------------
15:38:45
PM XLON 7599 99.44 635243459616017
--------- ---------- ------------- ------------------
15:38:54
PM XLON 8058 99.41 635243459616106
--------- ---------- ------------- ------------------
15:39:16
PM XLON 876 99.39 635243459616237
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3498 99.39 635243459616235
--------- ---------- ------------- ------------------
15:39:16
PM XLON 4600 99.39 635243459616236
--------- ---------- ------------- ------------------
15:39:52
PM XLON 12155 99.39 635243459616357
--------- ---------- ------------- ------------------
15:40:06
PM XLON 6379 99.36 635243459616423
--------- ---------- ------------- ------------------
15:40:53
PM XLON 398 99.32 635243459616606
--------- ---------- ------------- ------------------
15:40:53
PM XLON 3744 99.32 635243459616605
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3307 99.32 635243459616615
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1656 99.32 635243459616636
--------- ---------- ------------- ------------------
15:41:13
PM XLON 168 99.32 635243459616713
--------- ---------- ------------- ------------------
15:41:13
PM XLON 1694 99.32 635243459616715
--------- ---------- ------------- ------------------
15:41:13
PM XLON 3100 99.32 635243459616714
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3505 99.32 635243459616753
--------- ---------- ------------- ------------------
15:41:25
PM XLON 323 99.31 635243459616758
--------- ---------- ------------- ------------------
15:41:54
PM XLON 4600 99.39 635243459616999
--------- ---------- ------------- ------------------
15:42:02
PM XLON 5317 99.35 635243459617041
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1849 99.33 635243459617071
--------- ---------- ------------- ------------------
15:42:04
PM XLON 4600 99.33 635243459617070
--------- ---------- ------------- ------------------
15:42:04
PM XLON 9739 99.33 635243459617069
--------- ---------- ------------- ------------------
15:42:12
PM XLON 185 99.35 635243459617093
--------- ---------- ------------- ------------------
15:42:12
PM XLON 4641 99.35 635243459617092
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3934 99.32 635243459617219
--------- ---------- ------------- ------------------
15:42:36
PM XLON 7098 99.32 635243459617220
--------- ---------- ------------- ------------------
15:43:01
PM XLON 13 99.23 635243459617307
--------- ---------- ------------- ------------------
15:43:01
PM XLON 581 99.23 635243459617306
--------- ---------- ------------- ------------------
15:43:40
PM XLON 6803 99.31 635243459617485
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3030 99.31 635243459617497
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3300 99.31 635243459617496
--------- ---------- ------------- ------------------
15:43:50
PM XLON 287 99.27 635243459617521
--------- ---------- ------------- ------------------
15:43:50
PM XLON 576 99.27 635243459617520
--------- ---------- ------------- ------------------
15:43:50
PM XLON 5921 99.27 635243459617522
--------- ---------- ------------- ------------------
15:44:02
PM XLON 10063 99.26 635243459617532
--------- ---------- ------------- ------------------
15:44:14
PM XLON 3481 99.24 635243459617575
--------- ---------- ------------- ------------------
15:44:14
PM XLON 3832 99.24 635243459617573
--------- ---------- ------------- ------------------
15:44:30
PM XLON 5887 99.18 635243459617696
--------- ---------- ------------- ------------------
15:44:52
PM XLON 1548 99.23 635243459617725
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2504 99.21 635243459617728
--------- ---------- ------------- ------------------
15:44:55
PM XLON 8174 99.21 635243459617729
--------- ---------- ------------- ------------------
15:45:31
PM XLON 1219 99.27 635243459617867
--------- ---------- ------------- ------------------
15:45:33
PM XLON 4503 99.28 635243459617870
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3224 99.27 635243459617890
--------- ---------- ------------- ------------------
15:45:51
PM XLON 11553 99.28 635243459617963
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3535 99.25 635243459618002
--------- ---------- ------------- ------------------
15:46:20
PM XLON 4956 99.22 635243459618100
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4441 99.21 635243459618142
--------- ---------- ------------- ------------------
15:47:06
PM XLON 658 99.28 635243459618263
--------- ---------- ------------- ------------------
15:47:23
PM XLON 13355 99.31 635243459618442
--------- ---------- ------------- ------------------
15:47:27
PM XLON 2 99.31 635243459618481
--------- ---------- ------------- ------------------
15:47:28
PM XLON 10087 99.31 635243459618491
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3600 99.31 635243459618565
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3319 99.32 635243459618566
--------- ---------- ------------- ------------------
15:47:44
PM XLON 4730 99.32 635243459618563
--------- ---------- ------------- ------------------
15:48:03
PM XLON 4773 99.33 635243459618643
--------- ---------- ------------- ------------------
15:48:35
PM XLON 995 99.31 635243459618789
--------- ---------- ------------- ------------------
15:48:38
PM XLON 7 99.31 635243459618805
--------- ---------- ------------- ------------------
15:48:51
PM XLON 5419 99.30 635243459618838
--------- ---------- ------------- ------------------
15:48:51
PM XLON 9238 99.30 635243459618837
--------- ---------- ------------- ------------------
15:49:04
PM XLON 7611 99.27 635243459618907
--------- ---------- ------------- ------------------
15:49:04
PM XLON 7024 99.30 635243459618893
--------- ---------- ------------- ------------------
15:49:26
PM XLON 5033 99.31 635243459618977
--------- ---------- ------------- ------------------
15:49:43
PM XLON 965 99.32 635243459619026
--------- ---------- ------------- ------------------
15:49:47
PM XLON 7216 99.32 635243459619037
--------- ---------- ------------- ------------------
15:50:29
PM XLON 14616 99.35 635243459619289
--------- ---------- ------------- ------------------
15:50:48
PM XLON 1634 99.29 635243459619344
--------- ---------- ------------- ------------------
15:50:48
PM XLON 9519 99.29 635243459619343
--------- ---------- ------------- ------------------
15:51:07
PM XLON 6113 99.25 635243459619466
--------- ---------- ------------- ------------------
15:51:34
PM XLON 13117 99.28 635243459619592
--------- ---------- ------------- ------------------
15:51:43
PM XLON 6933 99.23 635243459619656
--------- ---------- ------------- ------------------
15:52:10
PM XLON 821 99.21 635243459619947
--------- ---------- ------------- ------------------
15:52:14
PM XLON 10364 99.24 635243459619984
--------- ---------- ------------- ------------------
15:52:28
PM XLON 4628 99.26 635243459620079
--------- ---------- ------------- ------------------
15:52:52
PM XLON 4202 99.23 635243459620169
--------- ---------- ------------- ------------------
15:52:52
PM XLON 5971 99.23 635243459620166
--------- ---------- ------------- ------------------
15:53:22
PM XLON 4543 99.24 635243459620283
--------- ---------- ------------- ------------------
15:53:29
PM XLON 9194 99.16 635243459620360
--------- ---------- ------------- ------------------
15:54:05
PM XLON 412 99.14 635243459620444
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3784 99.17 635243459620664
--------- ---------- ------------- ------------------
15:54:52
PM XLON 15910 99.18 635243459620661
--------- ---------- ------------- ------------------
15:54:59
PM XLON 6069 99.17 635243459620703
--------- ---------- ------------- ------------------
15:55:17
PM XLON 242 99.17 635243459620825
--------- ---------- ------------- ------------------
15:55:17
PM XLON 7601 99.17 635243459620824
--------- ---------- ------------- ------------------
15:55:18
PM XLON 5770 99.17 635243459620833
--------- ---------- ------------- ------------------
15:55:37
PM XLON 2991 99.21 635243459621001
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1498 99.20 635243459621059
--------- ---------- ------------- ------------------
15:55:47
PM XLON 3351 99.20 635243459621060
--------- ---------- ------------- ------------------
15:55:55
PM XLON 5527 99.17 635243459621102
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3695 99.16 635243459621126
--------- ---------- ------------- ------------------
15:56:19
PM XLON 4352 99.09 635243459621182
--------- ---------- ------------- ------------------
15:56:39
PM XLON 1101 99.13 635243459621278
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2272 99.13 635243459621280
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2966 99.13 635243459621277
--------- ---------- ------------- ------------------
15:56:39
PM XLON 3400 99.13 635243459621279
--------- ---------- ------------- ------------------
15:57:25
PM XLON 434 99.19 635243459621506
--------- ---------- ------------- ------------------
15:57:25
PM XLON 3000 99.19 635243459621504
--------- ---------- ------------- ------------------
15:57:25
PM XLON 3744 99.19 635243459621505
--------- ---------- ------------- ------------------
15:57:25
PM XLON 7119 99.20 635243459621463
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3257 99.19 635243459621661
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3744 99.19 635243459621660
--------- ---------- ------------- ------------------
15:58:14
PM XLON 15022 99.18 635243459621684
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3401 99.15 635243459621794
--------- ---------- ------------- ------------------
15:58:38
PM XLON 4234 99.14 635243459621835
--------- ---------- ------------- ------------------
15:59:13
PM XLON 6528 99.20 635243459621982
--------- ---------- ------------- ------------------
15:59:13
PM XLON 6625 99.20 635243459621983
--------- ---------- ------------- ------------------
15:59:31
PM XLON 575 99.19 635243459622044
--------- ---------- ------------- ------------------
15:59:31
PM XLON 2436 99.19 635243459622043
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1568 99.18 635243459622083
--------- ---------- ------------- ------------------
15:59:42
PM XLON 2438 99.18 635243459622082
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFMDEESEIS
(END) Dow Jones Newswires
October 13, 2022 12:55 ET (16:55 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
