TIDMVOD

RNS Number : 1701D

Vodafone Group Plc

17 October 2022

17 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       17 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               100.36 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               99.58 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                100.03 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,206,044,544 of its ordinary shares in treasury and has 27,612,118,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             100.03                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:05:53 
      AM          XLON       7169         99.95        637717360675847 
               ---------  ----------  -------------  ------------------ 
   08:06:48 
      AM          XLON       8043         100.00       637717360675959 
               ---------  ----------  -------------  ------------------ 
   08:07:10 
      AM          XLON       9705         100.04       637717360675992 
               ---------  ----------  -------------  ------------------ 
   08:07:13 
      AM          XLON       5428         99.98        637717360675995 
               ---------  ----------  -------------  ------------------ 
   08:08:09 
      AM          XLON       16021        100.16       637717360676109 
               ---------  ----------  -------------  ------------------ 
   08:08:23 
      AM          XLON       1606         99.99        637717360676141 
               ---------  ----------  -------------  ------------------ 
   08:08:35 
      AM          XLON        382         100.02       637717360676179 
               ---------  ----------  -------------  ------------------ 
   08:08:37 
      AM          XLON       3431         99.99        637717360676198 
               ---------  ----------  -------------  ------------------ 
   08:08:37 
      AM          XLON       5499         100.02       637717360676195 
               ---------  ----------  -------------  ------------------ 
   08:08:57 
      AM          XLON       4079         100.20       637717360676283 
               ---------  ----------  -------------  ------------------ 
   08:09:10 
      AM          XLON        887         100.04       637717360676361 
               ---------  ----------  -------------  ------------------ 
   08:09:10 
      AM          XLON       8110         100.04       637717360676360 
               ---------  ----------  -------------  ------------------ 
   08:10:09 
      AM          XLON       3321         100.36       637717360676515 
               ---------  ----------  -------------  ------------------ 
   08:10:30 
      AM          XLON       1064         100.30       637717360676591 
               ---------  ----------  -------------  ------------------ 
   08:10:30 
      AM          XLON       6422         100.30       637717360676593 
               ---------  ----------  -------------  ------------------ 
   08:10:30 
      AM          XLON       13183        100.30       637717360676592 
               ---------  ----------  -------------  ------------------ 
   08:10:44 
      AM          XLON       3767         100.30       637717360676633 
               ---------  ----------  -------------  ------------------ 
   08:11:36 
      AM          XLON        355         100.20       637717360676781 
               ---------  ----------  -------------  ------------------ 
   08:11:36 
      AM          XLON       3426         100.20       637717360676783 
               ---------  ----------  -------------  ------------------ 
   08:11:36 
      AM          XLON       5192         100.20       637717360676772 
               ---------  ----------  -------------  ------------------ 
   08:11:36 
      AM          XLON       5691         100.20       637717360676780 
               ---------  ----------  -------------  ------------------ 
   08:11:58 
      AM          XLON       6548         100.08       637717360676852 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       3969         99.97        637717360676953 
               ---------  ----------  -------------  ------------------ 
   08:12:34 
      AM          XLON       6373         99.90        637717360676999 
               ---------  ----------  -------------  ------------------ 
   08:13:02 
      AM          XLON       3861         99.72        637717360677048 
               ---------  ----------  -------------  ------------------ 
   08:13:35 
      AM          XLON       4352         99.69        637717360677104 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON        502         99.71        637717360677148 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON       4669         99.71        637717360677149 
               ---------  ----------  -------------  ------------------ 
   08:14:11 
      AM          XLON       1101         99.66        637717360677159 
               ---------  ----------  -------------  ------------------ 
   08:14:11 
      AM          XLON       8624         99.66        637717360677158 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON        22          99.63        637717360677263 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       1535         99.63        637717360677266 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       3189         99.63        637717360677265 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       3769         99.63        637717360677262 
               ---------  ----------  -------------  ------------------ 
   08:15:05 
      AM          XLON       5178         99.59        637717360677395 
               ---------  ----------  -------------  ------------------ 
   08:16:31 
      AM          XLON       4338         99.83        637717360677598 
               ---------  ----------  -------------  ------------------ 
   08:16:31 
      AM          XLON       4713         99.83        637717360677599 
               ---------  ----------  -------------  ------------------ 
   08:16:40 
      AM          XLON       4338         99.83        637717360677628 
               ---------  ----------  -------------  ------------------ 
   08:16:40 
      AM          XLON       4714         99.83        637717360677629 
               ---------  ----------  -------------  ------------------ 
   08:16:55 
      AM          XLON       4365         99.82        637717360677689 
               ---------  ----------  -------------  ------------------ 
   08:17:13 
      AM          XLON       3470         99.85        637717360677740 
               ---------  ----------  -------------  ------------------ 
   08:18:15 
      AM          XLON        923         99.82        637717360677815 
               ---------  ----------  -------------  ------------------ 
   08:18:15 
      AM          XLON       14147        99.82        637717360677816 
               ---------  ----------  -------------  ------------------ 
   08:18:18 
      AM          XLON        232         99.89        637717360677845 
               ---------  ----------  -------------  ------------------ 
   08:18:18 
      AM          XLON       3900         99.89        637717360677844 
               ---------  ----------  -------------  ------------------ 
   08:18:37 
      AM          XLON       14176        99.77        637717360677899 
               ---------  ----------  -------------  ------------------ 
   08:18:58 
      AM          XLON       7396         99.79        637717360677933 
               ---------  ----------  -------------  ------------------ 
   08:19:14 
      AM          XLON       4551         99.80        637717360677998 
               ---------  ----------  -------------  ------------------ 
   08:20:12 
      AM          XLON       6861         99.94        637717360678220 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON        185         99.89        637717360678258 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON       4500         99.89        637717360678257 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON       6899         99.89        637717360678256 
               ---------  ----------  -------------  ------------------ 
   08:21:00 
      AM          XLON       7423         99.84        637717360678269 
               ---------  ----------  -------------  ------------------ 
   08:21:54 
      AM          XLON       5763         99.96        637717360678413 
               ---------  ----------  -------------  ------------------ 
   08:21:54 
      AM          XLON       8422         99.96        637717360678417 
               ---------  ----------  -------------  ------------------ 
   08:22:14 
      AM          XLON       3364         99.90        637717360678450 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       3582         99.88        637717360678480 
               ---------  ----------  -------------  ------------------ 
   08:22:52 
      AM          XLON       3826         99.89        637717360678554 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       1327         99.88        637717360678564 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       2193         99.88        637717360678565 
               ---------  ----------  -------------  ------------------ 
   08:23:43 
      AM          XLON       10880        99.97        637717360678644 
               ---------  ----------  -------------  ------------------ 
   08:24:05 
      AM          XLON       3478         99.95        637717360678681 
               ---------  ----------  -------------  ------------------ 
   08:24:40 
      AM          XLON       1296         99.96        637717360678744 
               ---------  ----------  -------------  ------------------ 
   08:24:40 
      AM          XLON       4902         99.96        637717360678745 
               ---------  ----------  -------------  ------------------ 
   08:24:57 
      AM          XLON       3048         100.00       637717360678778 
               ---------  ----------  -------------  ------------------ 
   08:24:57 
      AM          XLON       5094         100.00       637717360678779 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       3583         100.00       637717360678872 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       7820         100.08       637717360679000 
               ---------  ----------  -------------  ------------------ 
   08:26:38 
      AM          XLON       8245         100.02       637717360679061 
               ---------  ----------  -------------  ------------------ 
   08:27:11 
      AM          XLON       5626         100.06       637717360679096 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       4321         100.04       637717360679145 
               ---------  ----------  -------------  ------------------ 
   08:28:04 
      AM          XLON       6941         100.04       637717360679192 
               ---------  ----------  -------------  ------------------ 
   08:28:38 
      AM          XLON       6279         100.02       637717360679217 
               ---------  ----------  -------------  ------------------ 
   08:29:40 
      AM          XLON       5097         100.02       637717360679296 
               ---------  ----------  -------------  ------------------ 
   08:29:40 
      AM          XLON       8690         100.02       637717360679291 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       5460         100.04       637717360679326 
               ---------  ----------  -------------  ------------------ 
   08:31:33 
      AM          XLON       8495         99.94        637717360679569 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       11908        99.84        637717360679638 
               ---------  ----------  -------------  ------------------ 
   08:32:20 
      AM          XLON       4307         99.79        637717360679668 
               ---------  ----------  -------------  ------------------ 
   08:32:38 
      AM          XLON       5903         99.72        637717360679705 
               ---------  ----------  -------------  ------------------ 
   08:34:19 
      AM          XLON       5270         99.67        637717360679902 
               ---------  ----------  -------------  ------------------ 
   08:34:19 
      AM          XLON       12361        99.67        637717360679903 
               ---------  ----------  -------------  ------------------ 
   08:34:34 
      AM          XLON        686         99.70        637717360679936 
               ---------  ----------  -------------  ------------------ 
   08:34:34 
      AM          XLON       2930         99.70        637717360679935 
               ---------  ----------  -------------  ------------------ 
   08:35:37 
      AM          XLON       4908         99.78        637717360680097 
               ---------  ----------  -------------  ------------------ 
   08:35:37 
      AM          XLON       5691         99.78        637717360680098 
               ---------  ----------  -------------  ------------------ 
   08:36:50 
      AM          XLON       1513         99.83        637717360680170 
               ---------  ----------  -------------  ------------------ 
   08:36:50 
      AM          XLON       3808         99.83        637717360680171 
               ---------  ----------  -------------  ------------------ 
   08:37:43 
      AM          XLON       5669         99.95        637717360680269 
               ---------  ----------  -------------  ------------------ 
   08:38:01 
      AM          XLON        893         99.98        637717360680287 
               ---------  ----------  -------------  ------------------ 
   08:38:01 
      AM          XLON       3808         99.98        637717360680288 
               ---------  ----------  -------------  ------------------ 
   08:38:01 
      AM          XLON       4003         99.98        637717360680289 
               ---------  ----------  -------------  ------------------ 
   08:38:01 
      AM          XLON       5151         99.98        637717360680283 
               ---------  ----------  -------------  ------------------ 
   08:38:18 
      AM          XLON       5698         99.94        637717360680348 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       3208         99.91        637717360680390 
               ---------  ----------  -------------  ------------------ 
   08:39:01 
      AM          XLON       5813         99.87        637717360680422 
               ---------  ----------  -------------  ------------------ 
   08:39:28 
      AM          XLON       3870         99.80        637717360680538 
               ---------  ----------  -------------  ------------------ 
   08:40:05 
      AM          XLON       5218         99.70        637717360680601 
               ---------  ----------  -------------  ------------------ 
   08:41:09 
      AM          XLON       2605         99.82        637717360680745 
               ---------  ----------  -------------  ------------------ 
   08:41:09 
      AM          XLON       3693         99.82        637717360680744 
               ---------  ----------  -------------  ------------------ 
   08:41:40 
      AM          XLON         1          99.83        637717360680771 
               ---------  ----------  -------------  ------------------ 
   08:41:40 
      AM          XLON       10737        99.83        637717360680772 
               ---------  ----------  -------------  ------------------ 
   08:42:14 
      AM          XLON       7537         99.89        637717360680914 
               ---------  ----------  -------------  ------------------ 
   08:43:20 
      AM          XLON       3832         99.89        637717360681021 
               ---------  ----------  -------------  ------------------ 
   08:43:56 
      AM          XLON       5457         99.83        637717360681075 
               ---------  ----------  -------------  ------------------ 
   08:43:57 
      AM          XLON       6544         99.83        637717360681095 
               ---------  ----------  -------------  ------------------ 
   08:44:46 
      AM          XLON       6826         99.73        637717360681206 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON       13759        99.83        637717360681575 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON       9189         99.84        637717360681576 
               ---------  ----------  -------------  ------------------ 
   08:47:36 
      AM          XLON       5365         99.83        637717360681611 
               ---------  ----------  -------------  ------------------ 
   08:48:00 
      AM          XLON       4478         99.80        637717360681622 
               ---------  ----------  -------------  ------------------ 
   08:48:16 
      AM          XLON       3395         99.79        637717360681650 
               ---------  ----------  -------------  ------------------ 
   08:49:06 
      AM          XLON       7554         99.87        637717360681699 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       7896         99.90        637717360681802 
               ---------  ----------  -------------  ------------------ 
   08:50:35 
      AM          XLON       5733         99.94        637717360681864 
               ---------  ----------  -------------  ------------------ 
   08:52:00 
      AM          XLON       4545         100.08       637717360681973 
               ---------  ----------  -------------  ------------------ 
   08:52:20 
      AM          XLON       4589         100.06       637717360681998 
               ---------  ----------  -------------  ------------------ 
   08:53:34 
      AM          XLON       5528         100.16       637717360682186 
               ---------  ----------  -------------  ------------------ 
   08:53:34 
      AM          XLON       12886        100.20       637717360682181 
               ---------  ----------  -------------  ------------------ 
   08:54:20 
      AM          XLON        806         100.06       637717360682282 
               ---------  ----------  -------------  ------------------ 
   08:54:20 
      AM          XLON       3685         100.06       637717360682281 
               ---------  ----------  -------------  ------------------ 
   08:54:26 
      AM          XLON        483         100.02       637717360682295 
               ---------  ----------  -------------  ------------------ 
   08:54:26 
      AM          XLON       2830         100.02       637717360682294 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON       10209        99.97        637717360682430 
               ---------  ----------  -------------  ------------------ 
   08:56:18 
      AM          XLON       6758         99.99        637717360682515 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON       1107         99.92        637717360682742 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON       3000         99.92        637717360682741 
               ---------  ----------  -------------  ------------------ 
   08:58:04 
      AM          XLON       11185        99.87        637717360682753 
               ---------  ----------  -------------  ------------------ 
   08:58:59 
      AM          XLON       4297         99.84        637717360682906 
               ---------  ----------  -------------  ------------------ 
   09:00:36 
      AM          XLON       5698         99.98        637717360683099 
               ---------  ----------  -------------  ------------------ 
   09:00:51 
      AM          XLON       10156        100.00       637717360683121 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON        450         100.02       637717360683263 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON       3808         100.02       637717360683264 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON       3072         100.04       637717360683265 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON       6010         100.04       637717360683262 
               ---------  ----------  -------------  ------------------ 
   09:03:23 
      AM          XLON       8949         99.99        637717360683483 
               ---------  ----------  -------------  ------------------ 
   09:04:37 
      AM          XLON       7390         99.95        637717360683638 
               ---------  ----------  -------------  ------------------ 
   09:04:48 
      AM          XLON       3733         99.97        637717360683661 
               ---------  ----------  -------------  ------------------ 
   09:06:25 
      AM          XLON        28          99.98        637717360683846 
               ---------  ----------  -------------  ------------------ 
   09:06:25 
      AM          XLON        38          99.98        637717360683847 
               ---------  ----------  -------------  ------------------ 
   09:06:47 
      AM          XLON        793         99.98        637717360683867 
               ---------  ----------  -------------  ------------------ 
   09:06:47 
      AM          XLON       3693         99.98        637717360683866 
               ---------  ----------  -------------  ------------------ 
   09:06:53 
      AM          XLON       3607         99.95        637717360683895 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON        377         99.97        637717360683917 
               ---------  ----------  -------------  ------------------ 
   09:08:00 
      AM          XLON       1553         99.94        637717360683978 
               ---------  ----------  -------------  ------------------ 
   09:08:00 
      AM          XLON       3600         99.94        637717360683979 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       8913         99.91        637717360683991 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       2800         99.93        637717360683983 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       3780         99.93        637717360683982 
               ---------  ----------  -------------  ------------------ 
   09:09:50 
      AM          XLON       2675         99.93        637717360684187 
               ---------  ----------  -------------  ------------------ 
   09:09:50 
      AM          XLON       3429         99.93        637717360684185 
               ---------  ----------  -------------  ------------------ 
   09:09:50 
      AM          XLON       3500         99.93        637717360684186 
               ---------  ----------  -------------  ------------------ 
   09:11:52 
      AM          XLON       5305         100.02       637717360684382 
               ---------  ----------  -------------  ------------------ 
   09:11:56 
      AM          XLON        119         100.02       637717360684407 
               ---------  ----------  -------------  ------------------ 
   09:11:56 
      AM          XLON       3300         100.02       637717360684406 
               ---------  ----------  -------------  ------------------ 
   09:12:16 
      AM          XLON       1606         99.96        637717360684471 
               ---------  ----------  -------------  ------------------ 
   09:12:16 
      AM          XLON       2681         99.96        637717360684472 
               ---------  ----------  -------------  ------------------ 
   09:12:16 
      AM          XLON       15876        99.97        637717360684467 
               ---------  ----------  -------------  ------------------ 
   09:14:11 
      AM          XLON        497         99.88        637717360684736 
               ---------  ----------  -------------  ------------------ 
   09:14:11 
      AM          XLON        731         99.88        637717360684735 
               ---------  ----------  -------------  ------------------ 
   09:14:11 
      AM          XLON       11406        99.88        637717360684737 
               ---------  ----------  -------------  ------------------ 
   09:15:27 
      AM          XLON       11319        99.97        637717360684865 
               ---------  ----------  -------------  ------------------ 
   09:16:06 
      AM          XLON       3437         99.98        637717360684925 
               ---------  ----------  -------------  ------------------ 
   09:16:51 
      AM          XLON       6138         99.94        637717360685047 
               ---------  ----------  -------------  ------------------ 
   09:18:02 
      AM          XLON       4133         99.99        637717360685197 
               ---------  ----------  -------------  ------------------ 
   09:19:05 
      AM          XLON       9848         99.97        637717360685304 
               ---------  ----------  -------------  ------------------ 
   09:20:38 
      AM          XLON       4482         99.98        637717360685424 
               ---------  ----------  -------------  ------------------ 
   09:20:39 
      AM          XLON       6873         99.95        637717360685431 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON       4934         99.94        637717360685506 
               ---------  ----------  -------------  ------------------ 
   09:23:09 
      AM          XLON       11191        100.00       637717360685686 
               ---------  ----------  -------------  ------------------ 
   09:24:53 
      AM          XLON       3878         100.02       637717360686001 
               ---------  ----------  -------------  ------------------ 
   09:24:53 
      AM          XLON       10214        100.02       637717360685998 
               ---------  ----------  -------------  ------------------ 
   09:26:01 
      AM          XLON       7006         99.93        637717360686282 
               ---------  ----------  -------------  ------------------ 
   09:27:07 
      AM          XLON       4751         99.95        637717360686448 
               ---------  ----------  -------------  ------------------ 
   09:29:12 
      AM          XLON       14475        99.97        637717360686772 
               ---------  ----------  -------------  ------------------ 
   09:29:56 
      AM          XLON       4150         99.86        637717360686879 
               ---------  ----------  -------------  ------------------ 
   09:32:04 
      AM          XLON       4500         99.97        637717360687111 
               ---------  ----------  -------------  ------------------ 
   09:33:37 
      AM          XLON       8026         100.00       637717360687287 
               ---------  ----------  -------------  ------------------ 
   09:34:00 
      AM          XLON       4301         99.97        637717360687331 
               ---------  ----------  -------------  ------------------ 
   09:34:06 
      AM          XLON        32          99.95        637717360687338 
               ---------  ----------  -------------  ------------------ 
   09:34:06 
      AM          XLON       1534         99.95        637717360687339 
               ---------  ----------  -------------  ------------------ 
   09:34:38 
      AM          XLON       13910        99.96        637717360687408 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       1593         99.96        637717360687409 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       2069         99.96        637717360687410 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON       13370        99.97        637717360687663 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON       1804         99.98        637717360687665 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON       4500         99.98        637717360687664 
               ---------  ----------  -------------  ------------------ 
   09:38:35 
      AM          XLON       3544         100.06       637717360687878 
               ---------  ----------  -------------  ------------------ 
   09:39:50 
      AM          XLON       5055         99.99        637717360687967 
               ---------  ----------  -------------  ------------------ 
   09:40:49 
      AM          XLON       4912         100.02       637717360688071 
               ---------  ----------  -------------  ------------------ 
   09:40:49 
      AM          XLON       6467         100.02       637717360688069 
               ---------  ----------  -------------  ------------------ 
   09:41:20 
      AM          XLON       4017         100.02       637717360688090 
               ---------  ----------  -------------  ------------------ 
   09:41:49 
      AM          XLON       4052         99.95        637717360688125 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON        722         99.93        637717360688232 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       3000         99.93        637717360688231 
               ---------  ----------  -------------  ------------------ 
   09:43:36 
      AM          XLON       5060         99.91        637717360688254 
               ---------  ----------  -------------  ------------------ 
   09:44:16 
      AM          XLON       3423         99.93        637717360688315 
               ---------  ----------  -------------  ------------------ 
   09:44:16 
      AM          XLON       7373         99.93        637717360688316 
               ---------  ----------  -------------  ------------------ 
   09:46:08 
      AM          XLON       4088         100.04       637717360688679 
               ---------  ----------  -------------  ------------------ 
   09:46:08 
      AM          XLON       7400         100.04       637717360688678 
               ---------  ----------  -------------  ------------------ 
   09:46:14 
      AM          XLON       1885         100.00       637717360688693 
               ---------  ----------  -------------  ------------------ 
   09:46:14 
      AM          XLON       4807         100.00       637717360688694 
               ---------  ----------  -------------  ------------------ 
   09:48:22 
      AM          XLON       1170         99.92        637717360689002 
               ---------  ----------  -------------  ------------------ 
   09:48:22 
      AM          XLON       2050         99.92        637717360689001 
               ---------  ----------  -------------  ------------------ 
   09:48:22 
      AM          XLON       2665         99.96        637717360688970 
               ---------  ----------  -------------  ------------------ 
   09:48:22 
      AM          XLON       13057        99.96        637717360688972 
               ---------  ----------  -------------  ------------------ 
   09:49:14 
      AM          XLON       3648         99.92        637717360689257 
               ---------  ----------  -------------  ------------------ 
   09:50:49 
      AM          XLON       6089         100.02       637717360689432 
               ---------  ----------  -------------  ------------------ 
   09:51:12 
      AM          XLON       11955        100.00       637717360689469 
               ---------  ----------  -------------  ------------------ 
   09:52:15 
      AM          XLON       9402         99.92        637717360689615 
               ---------  ----------  -------------  ------------------ 
   09:54:32 
      AM          XLON        474         100.00       637717360689808 
               ---------  ----------  -------------  ------------------ 
   09:54:40 
      AM          XLON         1          99.99        637717360689811 
               ---------  ----------  -------------  ------------------ 
   09:54:56 
      AM          XLON       6443         100.00       637717360689824 
               ---------  ----------  -------------  ------------------ 
   09:54:56 
      AM          XLON       15985        100.00       637717360689823 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       1599         100.00       637717360689978 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       1757         100.00       637717360689979 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       3435         100.00       637717360689977 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       3512         100.02       637717360689972 
               ---------  ----------  -------------  ------------------ 
   09:57:44 
      AM          XLON       3611         99.98        637717360690123 
               ---------  ----------  -------------  ------------------ 
   09:58:03 
      AM          XLON       5905         99.94        637717360690154 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON         1          99.92        637717360690242 
               ---------  ----------  -------------  ------------------ 
   09:59:40 
      AM          XLON       11980        99.93        637717360690305 
               ---------  ----------  -------------  ------------------ 
   10:00:23 
      AM          XLON       3709         99.93        637717360690392 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON       4252         99.93        637717360690516 
               ---------  ----------  -------------  ------------------ 
   10:02:05 
      AM          XLON        374         99.91        637717360690581 
               ---------  ----------  -------------  ------------------ 
   10:02:05 
      AM          XLON       1970         99.91        637717360690582 
               ---------  ----------  -------------  ------------------ 
   10:02:06 
      AM          XLON        127         99.91        637717360690584 
               ---------  ----------  -------------  ------------------ 
   10:02:06 
      AM          XLON       3404         99.91        637717360690583 
               ---------  ----------  -------------  ------------------ 
   10:02:50 
      AM          XLON       4011         99.93        637717360690633 
               ---------  ----------  -------------  ------------------ 
   10:04:24 
      AM          XLON       1729         100.00       637717360690740 
               ---------  ----------  -------------  ------------------ 
   10:04:32 
      AM          XLON       1189         100.02       637717360690767 
               ---------  ----------  -------------  ------------------ 
   10:04:33 
      AM          XLON       1122         100.02       637717360690784 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       15468        100.00       637717360690788 
               ---------  ----------  -------------  ------------------ 
   10:05:18 
      AM          XLON       3954         100.00       637717360690844 
               ---------  ----------  -------------  ------------------ 
   10:07:06 
      AM          XLON       1257         99.98        637717360691017 
               ---------  ----------  -------------  ------------------ 
   10:07:06 
      AM          XLON       7216         99.98        637717360691018 
               ---------  ----------  -------------  ------------------ 
   10:07:22 
      AM          XLON       9321         99.95        637717360691049 
               ---------  ----------  -------------  ------------------ 
   10:09:20 
      AM          XLON        81          100.00       637717360691177 
               ---------  ----------  -------------  ------------------ 
   10:09:20 
      AM          XLON       6057         100.00       637717360691176 
               ---------  ----------  -------------  ------------------ 
   10:10:00 
      AM          XLON       15110        100.02       637717360691234 
               ---------  ----------  -------------  ------------------ 
   10:12:10 
      AM          XLON         1          100.14       637717360691387 
               ---------  ----------  -------------  ------------------ 
   10:12:35 
      AM          XLON       1369         100.16       637717360691452 
               ---------  ----------  -------------  ------------------ 
   10:12:35 
      AM          XLON       4500         100.16       637717360691451 
               ---------  ----------  -------------  ------------------ 
   10:12:35 
      AM          XLON       14490        100.16       637717360691450 
               ---------  ----------  -------------  ------------------ 
   10:14:06 
      AM          XLON       8692         100.20       637717360691594 
               ---------  ----------  -------------  ------------------ 
   10:15:00 
      AM          XLON        545         100.16       637717360691648 
               ---------  ----------  -------------  ------------------ 
   10:15:02 
      AM          XLON       7497         100.16       637717360691654 
               ---------  ----------  -------------  ------------------ 
   10:15:53 
      AM          XLON       2242         100.16       637717360691683 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       3552         100.16       637717360691700 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       4427         100.16       637717360691727 
               ---------  ----------  -------------  ------------------ 
   10:17:00 
      AM          XLON       3547         100.14       637717360691784 
               ---------  ----------  -------------  ------------------ 
   10:17:31 
      AM          XLON       1503         100.10       637717360691851 
               ---------  ----------  -------------  ------------------ 
   10:17:31 
      AM          XLON       2171         100.10       637717360691850 
               ---------  ----------  -------------  ------------------ 
   10:18:00 
      AM          XLON       5347         100.08       637717360691884 
               ---------  ----------  -------------  ------------------ 
   10:18:56 
      AM          XLON       5285         100.06       637717360691971 
               ---------  ----------  -------------  ------------------ 
   10:20:50 
      AM          XLON       1846         100.06       637717360692101 
               ---------  ----------  -------------  ------------------ 
   10:20:50 
      AM          XLON       12000        100.06       637717360692100 
               ---------  ----------  -------------  ------------------ 
   10:21:25 
      AM          XLON         1          100.04       637717360692140 
               ---------  ----------  -------------  ------------------ 
   10:21:44 
      AM          XLON       9738         100.04       637717360692164 
               ---------  ----------  -------------  ------------------ 
   10:24:16 
      AM          XLON       3227         100.14       637717360692365 
               ---------  ----------  -------------  ------------------ 
   10:26:17 
      AM          XLON       14199        100.16       637717360692513 
               ---------  ----------  -------------  ------------------ 
   10:27:35 
      AM          XLON       14843        100.14       637717360692615 
               ---------  ----------  -------------  ------------------ 
   10:27:35 
      AM          XLON        450         100.16       637717360692619 
               ---------  ----------  -------------  ------------------ 
   10:27:35 
      AM          XLON       3693         100.16       637717360692618 
               ---------  ----------  -------------  ------------------ 
   10:27:35 
      AM          XLON       3808         100.16       637717360692617 
               ---------  ----------  -------------  ------------------ 
   10:29:20 
      AM          XLON       10328        100.16       637717360692736 
               ---------  ----------  -------------  ------------------ 
   10:30:18 
      AM          XLON       10563        100.16       637717360692807 
               ---------  ----------  -------------  ------------------ 
   10:31:09 
      AM          XLON       7140         100.12       637717360693008 
               ---------  ----------  -------------  ------------------ 
   10:33:29 
      AM          XLON       3234         100.12       637717360693246 
               ---------  ----------  -------------  ------------------ 
   10:35:13 
      AM          XLON       15573        100.02       637717360693410 
               ---------  ----------  -------------  ------------------ 
   10:36:24 
      AM          XLON       3314         100.06       637717360693473 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       2665         100.04       637717360693495 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       2630         100.06       637717360693496 
               ---------  ----------  -------------  ------------------ 
   10:37:07 
      AM          XLON        76          100.02       637717360693541 
               ---------  ----------  -------------  ------------------ 
   10:37:12 
      AM          XLON        46          100.02       637717360693547 
               ---------  ----------  -------------  ------------------ 
   10:37:16 
      AM          XLON        39          100.02       637717360693551 
               ---------  ----------  -------------  ------------------ 
   10:43:04 
      AM          XLON       10704        100.06       637717360694128 
               ---------  ----------  -------------  ------------------ 
   10:43:04 
      AM          XLON       15359        100.06       637717360694127 
               ---------  ----------  -------------  ------------------ 
   10:43:20 
      AM          XLON       3421         100.04       637717360694170 
               ---------  ----------  -------------  ------------------ 
   10:43:20 
      AM          XLON       12000        100.04       637717360694169 
               ---------  ----------  -------------  ------------------ 
   10:43:45 
      AM          XLON       15659        100.04       637717360694223 
               ---------  ----------  -------------  ------------------ 
   10:44:12 
      AM          XLON       6708         100.06       637717360694263 
               ---------  ----------  -------------  ------------------ 
   10:45:04 
      AM          XLON       4254         100.04       637717360694429 
               ---------  ----------  -------------  ------------------ 
   10:46:13 
      AM          XLON       3053         100.00       637717360694583 
               ---------  ----------  -------------  ------------------ 
   10:46:13 
      AM          XLON       8755         100.00       637717360694584 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON       5385         100.06       637717360694673 
               ---------  ----------  -------------  ------------------ 
   10:48:35 
      AM          XLON        935         100.04       637717360694830 
               ---------  ----------  -------------  ------------------ 
   10:48:35 
      AM          XLON       8509         100.04       637717360694829 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON        391         100.06       637717360695111 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON       3693         100.06       637717360695110 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON       3808         100.06       637717360695109 
               ---------  ----------  -------------  ------------------ 
   10:51:05 
      AM          XLON       15707        100.04       637717360695124 
               ---------  ----------  -------------  ------------------ 
   10:51:50 
      AM          XLON       3644         99.95        637717360695276 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON        65          99.93        637717360695383 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON       4379         99.93        637717360695384 
               ---------  ----------  -------------  ------------------ 
   10:56:16 
      AM          XLON       1210         99.92        637717360695794 
               ---------  ----------  -------------  ------------------ 
   10:56:21 
      AM          XLON       2665         99.92        637717360695815 
               ---------  ----------  -------------  ------------------ 
   10:56:21 
      AM          XLON       11669        99.92        637717360695816 
               ---------  ----------  -------------  ------------------ 
   10:56:21 
      AM          XLON       14386        99.92        637717360695806 
               ---------  ----------  -------------  ------------------ 
   10:57:08 
      AM          XLON       7522         99.94        637717360695932 
               ---------  ----------  -------------  ------------------ 
   10:58:51 
      AM          XLON       3693         100.04       637717360696183 
               ---------  ----------  -------------  ------------------ 
   10:59:40 
      AM          XLON       11668        100.00       637717360696279 
               ---------  ----------  -------------  ------------------ 
   11:00:23 
      AM          XLON       1457         99.97        637717360696524 
               ---------  ----------  -------------  ------------------ 
   11:00:23 
      AM          XLON       4928         99.97        637717360696525 
               ---------  ----------  -------------  ------------------ 
   11:02:46 
      AM          XLON       3000         100.02       637717360696887 
               ---------  ----------  -------------  ------------------ 
   11:02:46 
      AM          XLON       3468         100.02       637717360696885 
               ---------  ----------  -------------  ------------------ 
   11:02:46 
      AM          XLON       3674         100.02       637717360696886 
               ---------  ----------  -------------  ------------------ 
   11:02:46 
      AM          XLON       4899         100.02       637717360696888 
               ---------  ----------  -------------  ------------------ 
   11:03:20 
      AM          XLON       6966         100.06       637717360697008 
               ---------  ----------  -------------  ------------------ 
   11:04:10 
      AM          XLON        199         100.02       637717360697102 
               ---------  ----------  -------------  ------------------ 
   11:04:24 
      AM          XLON       6232         100.02       637717360697131 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       3244         100.02       637717360697402 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       10316        100.02       637717360697401 
               ---------  ----------  -------------  ------------------ 
   11:07:13 
      AM          XLON       3237         100.02       637717360697403 
               ---------  ----------  -------------  ------------------ 
   11:09:05 
      AM          XLON       15976        100.08       637717360697630 
               ---------  ----------  -------------  ------------------ 
   11:09:07 
      AM          XLON       6261         100.06       637717360697633 
               ---------  ----------  -------------  ------------------ 
   11:09:44 
      AM          XLON       5112         100.12       637717360698034 
               ---------  ----------  -------------  ------------------ 
   11:11:50 
      AM          XLON       12612        100.20       637717360698352 
               ---------  ----------  -------------  ------------------ 
   11:12:20 
      AM          XLON       3865         100.20       637717360698408 
               ---------  ----------  -------------  ------------------ 
   11:14:21 
      AM          XLON       4040         100.16       637717360698709 
               ---------  ----------  -------------  ------------------ 
   11:14:21 
      AM          XLON       7548         100.16       637717360698708 
               ---------  ----------  -------------  ------------------ 
   11:14:32 
      AM          XLON       3406         100.14       637717360698712 
               ---------  ----------  -------------  ------------------ 
   11:15:07 
      AM          XLON       3379         100.18       637717360698785 
               ---------  ----------  -------------  ------------------ 
   11:15:46 
      AM          XLON       5574         100.14       637717360698883 
               ---------  ----------  -------------  ------------------ 
   11:16:22 
      AM          XLON       4247         100.12       637717360698935 
               ---------  ----------  -------------  ------------------ 
   11:18:21 
      AM          XLON       10284        100.10       637717360699059 
               ---------  ----------  -------------  ------------------ 
   11:18:53 
      AM          XLON       7065         100.10       637717360699078 
               ---------  ----------  -------------  ------------------ 
   11:19:11 
      AM          XLON       3556         100.08       637717360699105 
               ---------  ----------  -------------  ------------------ 
   11:19:22 
      AM          XLON       3880         100.06       637717360699115 
               ---------  ----------  -------------  ------------------ 
   11:21:05 
      AM          XLON       11482        100.06       637717360699263 
               ---------  ----------  -------------  ------------------ 
   11:22:58 
      AM          XLON       8605         100.04       637717360699341 
               ---------  ----------  -------------  ------------------ 
   11:22:58 
      AM          XLON        933         100.06       637717360699342 
               ---------  ----------  -------------  ------------------ 
   11:22:58 
      AM          XLON       1504         100.06       637717360699344 
               ---------  ----------  -------------  ------------------ 
   11:22:58 
      AM          XLON       3693         100.06       637717360699343 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       3977         100.02       637717360699367 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       3841         100.04       637717360699500 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       11997        100.04       637717360699499 
               ---------  ----------  -------------  ------------------ 
   11:27:33 
      AM          XLON       14155        100.04       637717360699638 
               ---------  ----------  -------------  ------------------ 
   11:28:39 
      AM          XLON        703         100.04       637717360699726 
               ---------  ----------  -------------  ------------------ 
   11:28:39 
      AM          XLON       2510         100.04       637717360699725 
               ---------  ----------  -------------  ------------------ 
   11:28:44 
      AM          XLON       2052         100.04       637717360699745 
               ---------  ----------  -------------  ------------------ 
   11:29:20 
      AM          XLON        471         100.04       637717360699773 
               ---------  ----------  -------------  ------------------ 
   11:29:20 
      AM          XLON       3808         100.04       637717360699772 
               ---------  ----------  -------------  ------------------ 
   11:31:50 
      AM          XLON        59          100.04       637717360699975 
               ---------  ----------  -------------  ------------------ 
   11:31:55 
      AM          XLON       2411         100.04       637717360699976 
               ---------  ----------  -------------  ------------------ 
   11:32:00 
      AM          XLON       1971         100.04       637717360699982 
               ---------  ----------  -------------  ------------------ 
   11:32:20 
      AM          XLON        148         100.04       637717360699996 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON       12880        100.10       637717360700334 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       2244         100.06       637717360700349 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       1899         100.08       637717360700355 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       2729         100.08       637717360700357 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3485         100.08       637717360700352 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3693         100.08       637717360700353 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3800         100.08       637717360700351 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3808         100.08       637717360700354 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       4811         100.08       637717360700350 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       8412         100.08       637717360700356 
               ---------  ----------  -------------  ------------------ 
   11:37:06 
      AM          XLON       2071         100.04       637717360700370 
               ---------  ----------  -------------  ------------------ 
   11:37:07 
      AM          XLON       1425         100.04       637717360700374 
               ---------  ----------  -------------  ------------------ 
   11:38:07 
      AM          XLON        338         100.04       637717360700437 
               ---------  ----------  -------------  ------------------ 
   11:38:07 
      AM          XLON       3808         100.04       637717360700438 
               ---------  ----------  -------------  ------------------ 
   11:39:35 
      AM          XLON       11585        100.04       637717360700583 
               ---------  ----------  -------------  ------------------ 
   11:39:35 
      AM          XLON       12386        100.04       637717360700584 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       4500         100.04       637717360700593 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       10815        100.04       637717360700594 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       13387        100.04       637717360700592 
               ---------  ----------  -------------  ------------------ 
   11:41:31 
      AM          XLON       4317         100.14       637717360700681 
               ---------  ----------  -------------  ------------------ 
   11:42:51 
      AM          XLON       3385         100.14       637717360700754 
               ---------  ----------  -------------  ------------------ 
   11:42:51 
      AM          XLON       4500         100.14       637717360700753 
               ---------  ----------  -------------  ------------------ 
   11:42:51 
      AM          XLON       1225         100.16       637717360700755 
               ---------  ----------  -------------  ------------------ 
   11:42:58 
      AM          XLON       1340         100.12       637717360700765 
               ---------  ----------  -------------  ------------------ 
   11:42:58 
      AM          XLON       3252         100.12       637717360700763 
               ---------  ----------  -------------  ------------------ 
   11:42:58 
      AM          XLON       3808         100.12       637717360700764 
               ---------  ----------  -------------  ------------------ 
   11:42:58 
      AM          XLON       4500         100.12       637717360700762 
               ---------  ----------  -------------  ------------------ 
   11:42:58 
      AM          XLON       4585         100.12       637717360700761 
               ---------  ----------  -------------  ------------------ 
   11:44:50 
      AM          XLON       8445         100.10       637717360700895 
               ---------  ----------  -------------  ------------------ 
   11:45:25 
      AM          XLON        19          100.06       637717360700948 
               ---------  ----------  -------------  ------------------ 
   11:46:12 
      AM          XLON        775         100.08       637717360700993 
               ---------  ----------  -------------  ------------------ 
   11:46:12 
      AM          XLON       12000        100.08       637717360700992 
               ---------  ----------  -------------  ------------------ 
   11:48:38 
      AM          XLON        847         100.18       637717360701217 
               ---------  ----------  -------------  ------------------ 
   11:48:38 
      AM          XLON       3808         100.18       637717360701216 
               ---------  ----------  -------------  ------------------ 
   11:49:17 
      AM          XLON       2028         100.16       637717360701292 
               ---------  ----------  -------------  ------------------ 
   11:49:17 
      AM          XLON       13964        100.16       637717360701291 
               ---------  ----------  -------------  ------------------ 
   11:49:40 
      AM          XLON         2          100.16       637717360701309 
               ---------  ----------  -------------  ------------------ 
   11:51:50 
      AM          XLON       2118         100.16       637717360701482 
               ---------  ----------  -------------  ------------------ 
   11:51:50 
      AM          XLON       5419         100.16       637717360701481 
               ---------  ----------  -------------  ------------------ 
   11:52:05 
      AM          XLON       2025         100.16       637717360701489 
               ---------  ----------  -------------  ------------------ 
   11:52:05 
      AM          XLON       3808         100.16       637717360701488 
               ---------  ----------  -------------  ------------------ 
   11:54:42 
      AM          XLON       4500         100.18       637717360701753 
               ---------  ----------  -------------  ------------------ 
   11:54:42 
      AM          XLON       9452         100.18       637717360701754 
               ---------  ----------  -------------  ------------------ 
   11:54:42 
      AM          XLON       13013        100.18       637717360701752 
               ---------  ----------  -------------  ------------------ 
   11:56:27 
      AM          XLON       1296         100.22       637717360702039 
               ---------  ----------  -------------  ------------------ 
   11:56:27 
      AM          XLON       3693         100.22       637717360702038 
               ---------  ----------  -------------  ------------------ 
   11:56:27 
      AM          XLON       4026         100.22       637717360702030 
               ---------  ----------  -------------  ------------------ 
   11:56:27 
      AM          XLON       4416         100.22       637717360702040 
               ---------  ----------  -------------  ------------------ 
   11:56:27 
      AM          XLON       5030         100.22       637717360702037 
               ---------  ----------  -------------  ------------------ 
   11:56:28 
      AM          XLON       7403         100.20       637717360702041 
               ---------  ----------  -------------  ------------------ 
   11:59:20 
      AM          XLON        135         100.16       637717360702364 
               ---------  ----------  -------------  ------------------ 
   11:59:25 
      AM          XLON       2557         100.16       637717360702368 
               ---------  ----------  -------------  ------------------ 
   11:59:30 
      AM          XLON       2091         100.16       637717360702374 
               ---------  ----------  -------------  ------------------ 
   11:59:30 
      AM          XLON       9765         100.16       637717360702375 
               ---------  ----------  -------------  ------------------ 
   11:59:35 
      AM          XLON         2          100.16       637717360702380 
               ---------  ----------  -------------  ------------------ 
   11:59:42 
      AM          XLON       3377         100.14       637717360702385 
               ---------  ----------  -------------  ------------------ 
   11:59:42 
      AM          XLON       3507         100.14       637717360702386 
               ---------  ----------  -------------  ------------------ 
   11:59:42 
      AM          XLON       9455         100.14       637717360702384 
               ---------  ----------  -------------  ------------------ 
   12:00:57 
      PM          XLON       8452         100.06       637717360702537 
               ---------  ----------  -------------  ------------------ 
   12:02:48 
      PM          XLON       3219         100.10       637717360702683 
               ---------  ----------  -------------  ------------------ 
   12:03:03 
      PM          XLON       3851         100.10       637717360702700 
               ---------  ----------  -------------  ------------------ 
   12:03:03 
      PM          XLON       11873        100.10       637717360702699 
               ---------  ----------  -------------  ------------------ 
   12:04:28 
      PM          XLON       5702         100.10       637717360702894 
               ---------  ----------  -------------  ------------------ 
   12:04:28 
      PM          XLON       8183         100.10       637717360702893 
               ---------  ----------  -------------  ------------------ 
   12:05:19 
      PM          XLON       3677         100.10       637717360702988 
               ---------  ----------  -------------  ------------------ 
   12:05:50 
      PM          XLON       12390        100.08       637717360703046 
               ---------  ----------  -------------  ------------------ 
   12:06:45 
      PM          XLON       3231         100.08       637717360703109 
               ---------  ----------  -------------  ------------------ 
   12:06:45 
      PM          XLON       3616         100.08       637717360703110 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       3626         100.16       637717360703185 
               ---------  ----------  -------------  ------------------ 
   12:08:40 
      PM          XLON       5021         100.12       637717360703272 
               ---------  ----------  -------------  ------------------ 
   12:11:17 
      PM          XLON       15404        100.18       637717360703474 
               ---------  ----------  -------------  ------------------ 
   12:12:20 
      PM          XLON       1885         100.14       637717360703547 
               ---------  ----------  -------------  ------------------ 
   12:12:20 
      PM          XLON       2360         100.14       637717360703548 
               ---------  ----------  -------------  ------------------ 
   12:12:20 
      PM          XLON       3663         100.14       637717360703546 
               ---------  ----------  -------------  ------------------ 
   12:12:42 
      PM          XLON       1271         100.14       637717360703586 
               ---------  ----------  -------------  ------------------ 
   12:12:42 
      PM          XLON       2025         100.14       637717360703585 
               ---------  ----------  -------------  ------------------ 
   12:13:03 
      PM          XLON        338         100.14       637717360703619 
               ---------  ----------  -------------  ------------------ 
   12:13:07 
      PM          XLON        450         100.14       637717360703621 
               ---------  ----------  -------------  ------------------ 
   12:13:10 
      PM          XLON       3453         100.14       637717360703634 
               ---------  ----------  -------------  ------------------ 
   12:13:47 
      PM          XLON       1696         100.14       637717360703665 
               ---------  ----------  -------------  ------------------ 
   12:13:47 
      PM          XLON       3505         100.14       637717360703664 
               ---------  ----------  -------------  ------------------ 
   12:15:14 
      PM          XLON        620         100.12       637717360703843 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       1227         100.12       637717360703982 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       3580         100.12       637717360703984 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       3808         100.12       637717360703983 
               ---------  ----------  -------------  ------------------ 
   12:15:35 
      PM          XLON       8159         100.12       637717360703981 
               ---------  ----------  -------------  ------------------ 
   12:16:04 
      PM          XLON       2511         100.12       637717360704016 
               ---------  ----------  -------------  ------------------ 
   12:16:07 
      PM          XLON        502         100.12       637717360704018 
               ---------  ----------  -------------  ------------------ 
   12:16:49 
      PM          XLON        15          100.16       637717360704184 
               ---------  ----------  -------------  ------------------ 
   12:17:33 
      PM          XLON       14396        100.16       637717360704233 
               ---------  ----------  -------------  ------------------ 
   12:18:05 
      PM          XLON        450         100.16       637717360704260 
               ---------  ----------  -------------  ------------------ 
   12:18:05 
      PM          XLON       2855         100.16       637717360704261 
               ---------  ----------  -------------  ------------------ 
   12:19:26 
      PM          XLON       2077         100.20       637717360704476 
               ---------  ----------  -------------  ------------------ 
   12:19:26 
      PM          XLON       3501         100.20       637717360704475 
               ---------  ----------  -------------  ------------------ 
   12:19:28 
      PM          XLON       3346         100.20       637717360704478 
               ---------  ----------  -------------  ------------------ 
   12:20:05 
      PM          XLON       13060        100.18       637717360704548 
               ---------  ----------  -------------  ------------------ 
   12:21:04 
      PM          XLON        38          100.22       637717360704713 
               ---------  ----------  -------------  ------------------ 
   12:21:04 
      PM          XLON       3100         100.22       637717360704714 
               ---------  ----------  -------------  ------------------ 
   12:21:05 
      PM          XLON       13218        100.20       637717360704715 
               ---------  ----------  -------------  ------------------ 
   12:21:10 
      PM          XLON         1          100.20       637717360704726 
               ---------  ----------  -------------  ------------------ 
   12:21:10 
      PM          XLON       4052         100.20       637717360704727 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       1366         100.16       637717360704923 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       4500         100.16       637717360704922 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       6010         100.16       637717360704920 
               ---------  ----------  -------------  ------------------ 
   12:23:39 
      PM          XLON       1051         100.14       637717360705128 
               ---------  ----------  -------------  ------------------ 
   12:23:39 
      PM          XLON       6967         100.14       637717360705127 
               ---------  ----------  -------------  ------------------ 
   12:25:24 
      PM          XLON        43          100.18       637717360705333 
               ---------  ----------  -------------  ------------------ 
   12:25:24 
      PM          XLON       3260         100.18       637717360705332 
               ---------  ----------  -------------  ------------------ 
   12:25:50 
      PM          XLON       3259         100.18       637717360705373 
               ---------  ----------  -------------  ------------------ 
   12:26:04 
      PM          XLON        181         100.18       637717360705398 
               ---------  ----------  -------------  ------------------ 
   12:26:04 
      PM          XLON       3293         100.18       637717360705397 
               ---------  ----------  -------------  ------------------ 
   12:26:11 
      PM          XLON       3546         100.16       637717360705404 
               ---------  ----------  -------------  ------------------ 
   12:27:50 
      PM          XLON       2499         100.22       637717360705518 
               ---------  ----------  -------------  ------------------ 
   12:27:50 
      PM          XLON       7146         100.22       637717360705516 
               ---------  ----------  -------------  ------------------ 
   12:27:50 
      PM          XLON       8014         100.22       637717360705519 
               ---------  ----------  -------------  ------------------ 
   12:27:50 
      PM          XLON       8865         100.22       637717360705515 
               ---------  ----------  -------------  ------------------ 
   12:29:35 
      PM          XLON       8169         100.20       637717360705658 
               ---------  ----------  -------------  ------------------ 
   12:31:50 
      PM          XLON       13886        100.24       637717360705851 
               ---------  ----------  -------------  ------------------ 
   12:32:05 
      PM          XLON       4594         100.24       637717360705900 
               ---------  ----------  -------------  ------------------ 
   12:32:47 
      PM          XLON       13559        100.22       637717360705954 
               ---------  ----------  -------------  ------------------ 
   12:32:48 
      PM          XLON       6719         100.22       637717360705960 
               ---------  ----------  -------------  ------------------ 
   12:34:10 
      PM          XLON        233         100.16       637717360706036 
               ---------  ----------  -------------  ------------------ 
   12:34:10 
      PM          XLON       4339         100.16       637717360706035 
               ---------  ----------  -------------  ------------------ 
   12:35:35 
      PM          XLON        40          100.16       637717360706140 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       15067        100.14       637717360706142 
               ---------  ----------  -------------  ------------------ 
   12:35:48 
      PM          XLON        410         100.14       637717360706145 
               ---------  ----------  -------------  ------------------ 
   12:35:48 
      PM          XLON       7325         100.14       637717360706146 
               ---------  ----------  -------------  ------------------ 
   12:37:50 
      PM          XLON       5787         100.20       637717360706314 
               ---------  ----------  -------------  ------------------ 
   12:38:07 
      PM          XLON        18          100.20       637717360706347 
               ---------  ----------  -------------  ------------------ 
   12:38:07 
      PM          XLON       2373         100.20       637717360706348 
               ---------  ----------  -------------  ------------------ 
   12:38:10 
      PM          XLON         1          100.18       637717360706351 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       1878         100.24       637717360706410 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       3600         100.24       637717360706409 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       15975        100.24       637717360706407 
               ---------  ----------  -------------  ------------------ 
   12:40:03 
      PM          XLON       4128         100.20       637717360706491 
               ---------  ----------  -------------  ------------------ 
   12:40:03 
      PM          XLON       7769         100.20       637717360706490 
               ---------  ----------  -------------  ------------------ 
   12:40:50 
      PM          XLON       3251         100.16       637717360706536 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       6526         100.18       637717360706544 
               ---------  ----------  -------------  ------------------ 
   12:42:00 
      PM          XLON        732         100.18       637717360706598 
               ---------  ----------  -------------  ------------------ 
   12:42:00 
      PM          XLON       7313         100.18       637717360706599 
               ---------  ----------  -------------  ------------------ 
   12:44:00 
      PM          XLON        63          100.18       637717360706751 
               ---------  ----------  -------------  ------------------ 
   12:44:00 
      PM          XLON       3100         100.18       637717360706752 
               ---------  ----------  -------------  ------------------ 
   12:44:05 
      PM          XLON         2          100.18       637717360706757 
               ---------  ----------  -------------  ------------------ 
   12:44:18 
      PM          XLON        47          100.18       637717360706764 
               ---------  ----------  -------------  ------------------ 
   12:44:43 
      PM          XLON        28          100.18       637717360706777 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       2729         100.16       637717360706788 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       3495         100.16       637717360706787 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       3693         100.16       637717360706785 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       3808         100.16       637717360706786 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       4007         100.16       637717360706783 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       5244         100.16       637717360706789 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       10061        100.16       637717360706784 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       2751         100.18       637717360706790 
               ---------  ----------  -------------  ------------------ 
   12:45:30 
      PM          XLON       5675         100.16       637717360706856 
               ---------  ----------  -------------  ------------------ 
   12:46:55 
      PM          XLON        128         100.14       637717360706974 
               ---------  ----------  -------------  ------------------ 
   12:46:55 
      PM          XLON       3100         100.14       637717360706973 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON        684         100.16       637717360706989 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON       5037         100.16       637717360706990 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON       5539         100.16       637717360706988 
               ---------  ----------  -------------  ------------------ 
   12:48:52 
      PM          XLON       4837         100.16       637717360707071 
               ---------  ----------  -------------  ------------------ 
   12:48:57 
      PM          XLON        933         100.16       637717360707072 
               ---------  ----------  -------------  ------------------ 
   12:48:57 
      PM          XLON       3808         100.16       637717360707073 
               ---------  ----------  -------------  ------------------ 
   12:49:03 
      PM          XLON       13107        100.14       637717360707085 
               ---------  ----------  -------------  ------------------ 
   12:49:03 
      PM          XLON       3215         100.16       637717360707084 
               ---------  ----------  -------------  ------------------ 
   12:50:38 
      PM          XLON        26          100.08       637717360707207 
               ---------  ----------  -------------  ------------------ 
   12:50:38 
      PM          XLON       3600         100.08       637717360707206 
               ---------  ----------  -------------  ------------------ 
   12:51:05 
      PM          XLON        25          100.08       637717360707227 
               ---------  ----------  -------------  ------------------ 
   12:51:05 
      PM          XLON       4000         100.08       637717360707228 
               ---------  ----------  -------------  ------------------ 
   12:51:49 
      PM          XLON       8433         100.08       637717360707280 
               ---------  ----------  -------------  ------------------ 
   12:52:02 
      PM          XLON       11757        100.06       637717360707301 
               ---------  ----------  -------------  ------------------ 
   12:52:26 
      PM          XLON       3266         100.06       637717360707318 
               ---------  ----------  -------------  ------------------ 
   12:53:14 
      PM          XLON       1622         100.02       637717360707356 
               ---------  ----------  -------------  ------------------ 
   12:53:14 
      PM          XLON       3825         100.02       637717360707357 
               ---------  ----------  -------------  ------------------ 
   12:53:14 
      PM          XLON       9125         100.02       637717360707355 
               ---------  ----------  -------------  ------------------ 
   12:55:42 
      PM          XLON       2339         100.04       637717360707509 
               ---------  ----------  -------------  ------------------ 
   12:55:42 
      PM          XLON       3499         100.04       637717360707508 
               ---------  ----------  -------------  ------------------ 
   12:55:42 
      PM          XLON       4488         100.04       637717360707507 
               ---------  ----------  -------------  ------------------ 
   12:56:04 
      PM          XLON       2416         100.02       637717360707528 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON       15343        100.00       637717360707530 
               ---------  ----------  -------------  ------------------ 
   12:57:14 
      PM          XLON       3754         99.98        637717360707679 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       2588         99.99        637717360707753 
               ---------  ----------  -------------  ------------------ 
   12:58:22 
      PM          XLON       1465         99.98        637717360707789 
               ---------  ----------  -------------  ------------------ 
   12:58:22 
      PM          XLON       2355         99.98        637717360707787 
               ---------  ----------  -------------  ------------------ 
   12:58:22 
      PM          XLON       3219         99.98        637717360707788 
               ---------  ----------  -------------  ------------------ 
   12:58:54 
      PM          XLON       11411        99.95        637717360707806 
               ---------  ----------  -------------  ------------------ 
   12:59:25 
      PM          XLON       7262         99.89        637717360707833 
               ---------  ----------  -------------  ------------------ 
   13:00:12 
      PM          XLON       1590         99.87        637717360707931 
               ---------  ----------  -------------  ------------------ 
   13:00:58 
      PM          XLON       12446        99.92        637717360708049 
               ---------  ----------  -------------  ------------------ 
   13:02:03 
      PM          XLON       11781        99.88        637717360708152 
               ---------  ----------  -------------  ------------------ 
   13:04:20 
      PM          XLON       9768         99.86        637717360708267 
               ---------  ----------  -------------  ------------------ 
   13:04:20 
      PM          XLON       12821        99.86        637717360708268 
               ---------  ----------  -------------  ------------------ 
   13:05:15 
      PM          XLON        107         99.82        637717360708312 
               ---------  ----------  -------------  ------------------ 
   13:05:18 
      PM          XLON       7274         99.82        637717360708315 
               ---------  ----------  -------------  ------------------ 
   13:05:35 
      PM          XLON       3765         99.80        637717360708428 
               ---------  ----------  -------------  ------------------ 
   13:07:18 
      PM          XLON       3720         99.85        637717360708562 
               ---------  ----------  -------------  ------------------ 
   13:07:18 
      PM          XLON       12359        99.85        637717360708561 
               ---------  ----------  -------------  ------------------ 
   13:08:15 
      PM          XLON       6973         99.86        637717360708624 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON       14589        99.91        637717360708776 
               ---------  ----------  -------------  ------------------ 
   13:11:20 
      PM          XLON       3465         99.87        637717360708973 
               ---------  ----------  -------------  ------------------ 
   13:12:50 
      PM          XLON       15862        99.90        637717360709067 
               ---------  ----------  -------------  ------------------ 
   13:13:14 
      PM          XLON       7895         99.95        637717360709127 
               ---------  ----------  -------------  ------------------ 
   13:14:35 
      PM          XLON       4645         100.00       637717360709286 
               ---------  ----------  -------------  ------------------ 
   13:14:35 
      PM          XLON       4936         100.00       637717360709285 
               ---------  ----------  -------------  ------------------ 
   13:15:40 
      PM          XLON       1281         100.02       637717360709333 
               ---------  ----------  -------------  ------------------ 
   13:15:40 
      PM          XLON       3100         100.02       637717360709332 
               ---------  ----------  -------------  ------------------ 
   13:16:31 
      PM          XLON       1551         100.04       637717360709442 
               ---------  ----------  -------------  ------------------ 
   13:16:31 
      PM          XLON       3808         100.04       637717360709441 
               ---------  ----------  -------------  ------------------ 
   13:16:42 
      PM          XLON        53          100.04       637717360709449 
               ---------  ----------  -------------  ------------------ 
   13:17:40 
      PM          XLON       12249        100.04       637717360709487 
               ---------  ----------  -------------  ------------------ 
   13:17:40 
      PM          XLON       15156        100.04       637717360709486 
               ---------  ----------  -------------  ------------------ 
   13:19:23 
      PM          XLON       3719         100.04       637717360709611 
               ---------  ----------  -------------  ------------------ 
   13:19:23 
      PM          XLON       7445         100.04       637717360709610 
               ---------  ----------  -------------  ------------------ 
   13:21:05 
      PM          XLON       4500         100.08       637717360709915 
               ---------  ----------  -------------  ------------------ 
   13:21:05 
      PM          XLON        388         100.10       637717360709916 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON       6085         100.02       637717360709977 
               ---------  ----------  -------------  ------------------ 
   13:21:27 
      PM          XLON       2705         100.04       637717360709993 
               ---------  ----------  -------------  ------------------ 
   13:22:44 
      PM          XLON       2561         100.06       637717360710101 
               ---------  ----------  -------------  ------------------ 
   13:22:44 
      PM          XLON       11672        100.06       637717360710100 
               ---------  ----------  -------------  ------------------ 
   13:23:54 
      PM          XLON       6542         100.04       637717360710190 
               ---------  ----------  -------------  ------------------ 
   13:23:54 
      PM          XLON       7185         100.04       637717360710193 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       2017         100.02       637717360710289 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       3802         100.02       637717360710288 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       5644         100.02       637717360710290 
               ---------  ----------  -------------  ------------------ 
   13:25:54 
      PM          XLON       3393         100.00       637717360710385 
               ---------  ----------  -------------  ------------------ 
   13:25:54 
      PM          XLON       5588         100.00       637717360710386 
               ---------  ----------  -------------  ------------------ 
   13:27:26 
      PM          XLON       5515         99.96        637717360710552 
               ---------  ----------  -------------  ------------------ 
   13:28:26 
      PM          XLON       13853        100.00       637717360710665 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON        27          100.00       637717360710797 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON        30          100.00       637717360710796 
               ---------  ----------  -------------  ------------------ 
   13:30:10 
      PM          XLON         2          100.00       637717360710803 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       6551         99.99        637717360710902 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       7000         99.99        637717360710901 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       3437         99.98        637717360710983 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       3485         99.98        637717360710982 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       3510         99.98        637717360710981 
               ---------  ----------  -------------  ------------------ 
   13:33:18 
      PM          XLON        843         100.08       637717360711202 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON        954         100.06       637717360711303 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       3693         100.06       637717360711300 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       4500         100.06       637717360711301 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       4965         100.06       637717360711302 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       13717        100.06       637717360711298 
               ---------  ----------  -------------  ------------------ 
   13:34:55 
      PM          XLON       13675        100.08       637717360711361 
               ---------  ----------  -------------  ------------------ 
   13:35:07 
      PM          XLON       4194         100.04       637717360711385 
               ---------  ----------  -------------  ------------------ 
   13:35:35 
      PM          XLON       5115         100.04       637717360711427 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON       3784         100.02       637717360711522 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON       9002         100.02       637717360711517 
               ---------  ----------  -------------  ------------------ 
   13:36:53 
      PM          XLON       3287         99.99        637717360711543 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON       7787         100.02       637717360711589 
               ---------  ----------  -------------  ------------------ 
   13:38:06 
      PM          XLON       3689         99.94        637717360711657 
               ---------  ----------  -------------  ------------------ 
   13:38:36 
      PM          XLON       8431         99.94        637717360711728 
               ---------  ----------  -------------  ------------------ 
   13:38:56 
      PM          XLON       3719         99.92        637717360711767 
               ---------  ----------  -------------  ------------------ 
   13:39:12 
      PM          XLON       3458         99.92        637717360711790 
               ---------  ----------  -------------  ------------------ 
   13:39:57 
      PM          XLON       7958         99.90        637717360711864 
               ---------  ----------  -------------  ------------------ 
   13:40:26 
      PM          XLON       3490         99.92        637717360711938 
               ---------  ----------  -------------  ------------------ 
   13:41:58 
      PM          XLON       1037         100.06       637717360712044 
               ---------  ----------  -------------  ------------------ 
   13:41:58 
      PM          XLON       3732         100.06       637717360712043 
               ---------  ----------  -------------  ------------------ 
   13:42:33 
      PM          XLON       4799         100.06       637717360712152 
               ---------  ----------  -------------  ------------------ 
   13:43:07 
      PM          XLON        18          100.06       637717360712199 
               ---------  ----------  -------------  ------------------ 
   13:43:12 
      PM          XLON       1853         100.06       637717360712215 
               ---------  ----------  -------------  ------------------ 
   13:44:20 
      PM          XLON        28          100.08       637717360712363 
               ---------  ----------  -------------  ------------------ 
   13:44:29 
      PM          XLON       2868         100.06       637717360712386 
               ---------  ----------  -------------  ------------------ 
   13:44:29 
      PM          XLON       11563        100.06       637717360712385 
               ---------  ----------  -------------  ------------------ 
   13:44:41 
      PM          XLON       9362         100.04       637717360712436 
               ---------  ----------  -------------  ------------------ 
   13:44:41 
      PM          XLON       13849        100.04       637717360712434 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON        316         100.08       637717360712520 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON       4500         100.08       637717360712519 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON       5377         100.08       637717360712518 
               ---------  ----------  -------------  ------------------ 
   13:47:19 
      PM          XLON       14135        100.06       637717360712734 
               ---------  ----------  -------------  ------------------ 
   13:47:40 
      PM          XLON         1          100.04       637717360712754 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       12598        100.04       637717360712761 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON       3554         100.06       637717360712834 
               ---------  ----------  -------------  ------------------ 
   13:50:05 
      PM          XLON       15520        100.10       637717360713110 
               ---------  ----------  -------------  ------------------ 
   13:50:50 
      PM          XLON        18          100.06       637717360713181 
               ---------  ----------  -------------  ------------------ 
   13:51:38 
      PM          XLON       1972         100.10       637717360713413 
               ---------  ----------  -------------  ------------------ 
   13:51:38 
      PM          XLON       6079         100.10       637717360713412 
               ---------  ----------  -------------  ------------------ 
   13:51:49 
      PM          XLON         2          100.10       637717360713424 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       9475         100.12       637717360713465 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       15554        100.12       637717360713464 
               ---------  ----------  -------------  ------------------ 
   13:53:35 
      PM          XLON        19          100.08       637717360713670 
               ---------  ----------  -------------  ------------------ 
   13:53:50 
      PM          XLON       6205         100.08       637717360713688 
               ---------  ----------  -------------  ------------------ 
   13:53:57 
      PM          XLON       15518        100.08       637717360713693 
               ---------  ----------  -------------  ------------------ 
   13:55:45 
      PM          XLON        27          100.12       637717360713879 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON        473         100.10       637717360713903 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       1716         100.10       637717360713906 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       4198         100.10       637717360713905 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       4500         100.10       637717360713904 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       14273        100.10       637717360713902 
               ---------  ----------  -------------  ------------------ 
   13:56:50 
      PM          XLON       3647         100.08       637717360714142 
               ---------  ----------  -------------  ------------------ 
   13:57:00 
      PM          XLON       4500         100.06       637717360714171 
               ---------  ----------  -------------  ------------------ 
   13:57:30 
      PM          XLON       3890         100.04       637717360714220 
               ---------  ----------  -------------  ------------------ 
   13:57:30 
      PM          XLON       6155         100.04       637717360714222 
               ---------  ----------  -------------  ------------------ 
   13:58:42 
      PM          XLON       4096         100.02       637717360714381 
               ---------  ----------  -------------  ------------------ 
   13:58:42 
      PM          XLON       4500         100.02       637717360714380 
               ---------  ----------  -------------  ------------------ 
   13:58:42 
      PM          XLON       6202         100.02       637717360714378 
               ---------  ----------  -------------  ------------------ 
   13:59:50 
      PM          XLON       5630         100.00       637717360714502 
               ---------  ----------  -------------  ------------------ 
   13:59:50 
      PM          XLON       6976         100.00       637717360714501 
               ---------  ----------  -------------  ------------------ 
   14:00:30 
      PM          XLON       10795        99.95        637717360714583 
               ---------  ----------  -------------  ------------------ 
   14:00:55 
      PM          XLON        899         99.98        637717360714624 
               ---------  ----------  -------------  ------------------ 
   14:01:02 
      PM          XLON       1835         100.00       637717360714635 
               ---------  ----------  -------------  ------------------ 
   14:01:57 
      PM          XLON       4500         100.08       637717360714739 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON        35          100.08       637717360714766 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       13114        100.06       637717360714771 
               ---------  ----------  -------------  ------------------ 
   14:02:40 
      PM          XLON        136         100.14       637717360714799 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON        150         100.18       637717360714950 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON       2729         100.18       637717360714949 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON       3200         100.18       637717360714946 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON       3808         100.18       637717360714948 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON       3938         100.18       637717360714947 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       1961         100.16       637717360715044 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       4100         100.16       637717360715045 
               ---------  ----------  -------------  ------------------ 
   14:05:03 
      PM          XLON       10255        100.14       637717360715151 
               ---------  ----------  -------------  ------------------ 
   14:05:44 
      PM          XLON       2012         100.16       637717360715287 
               ---------  ----------  -------------  ------------------ 
   14:06:04 
      PM          XLON       11092        100.12       637717360715394 
               ---------  ----------  -------------  ------------------ 
   14:06:04 
      PM          XLON       11724        100.12       637717360715395 
               ---------  ----------  -------------  ------------------ 
   14:06:13 
      PM          XLON       4134         100.10       637717360715427 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       2477         100.10       637717360715489 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       3500         100.10       637717360715488 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       3847         100.10       637717360715487 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       4418         100.10       637717360715486 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       15893        100.10       637717360715485 
               ---------  ----------  -------------  ------------------ 
   14:06:42 
      PM          XLON        16          100.10       637717360715494 
               ---------  ----------  -------------  ------------------ 
   14:06:42 
      PM          XLON       2419         100.10       637717360715495 
               ---------  ----------  -------------  ------------------ 
   14:06:44 
      PM          XLON       1971         100.10       637717360715503 
               ---------  ----------  -------------  ------------------ 
   14:07:10 
      PM          XLON       3513         100.14       637717360715571 
               ---------  ----------  -------------  ------------------ 
   14:07:55 
      PM          XLON       3259         100.14       637717360715656 
               ---------  ----------  -------------  ------------------ 
   14:07:55 
      PM          XLON       4500         100.14       637717360715658 
               ---------  ----------  -------------  ------------------ 
   14:07:55 
      PM          XLON       8330         100.14       637717360715659 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       3764         100.12       637717360715666 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       4500         100.12       637717360715664 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       4500         100.12       637717360715665 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       5448         100.12       637717360715667 
               ---------  ----------  -------------  ------------------ 
   14:08:55 
      PM          XLON       11545        100.08       637717360715721 
               ---------  ----------  -------------  ------------------ 
   14:09:03 
      PM          XLON       14033        100.00       637717360715752 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       3950         99.99        637717360715977 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       6789         100.00       637717360715972 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       2023         100.02       637717360715976 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       3563         100.02       637717360715975 
               ---------  ----------  -------------  ------------------ 
   14:10:33 
      PM          XLON       3586         99.96        637717360716094 
               ---------  ----------  -------------  ------------------ 
   14:11:09 
      PM          XLON       1509         100.02       637717360716224 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON        243         100.02       637717360716244 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON       1869         100.04       637717360716253 
               ---------  ----------  -------------  ------------------ 
   14:11:19 
      PM          XLON       15896        100.02       637717360716262 
               ---------  ----------  -------------  ------------------ 
   14:11:50 
      PM          XLON       4902         100.00       637717360716340 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON       6173         100.02       637717360716419 
               ---------  ----------  -------------  ------------------ 
   14:12:27 
      PM          XLON       3319         100.02       637717360716436 
               ---------  ----------  -------------  ------------------ 
   14:13:06 
      PM          XLON       3053         100.06       637717360716542 
               ---------  ----------  -------------  ------------------ 
   14:13:06 
      PM          XLON       3821         100.06       637717360716543 
               ---------  ----------  -------------  ------------------ 
   14:13:06 
      PM          XLON       6635         100.06       637717360716544 
               ---------  ----------  -------------  ------------------ 
   14:14:11 
      PM          XLON       4276         100.06       637717360716691 
               ---------  ----------  -------------  ------------------ 
   14:14:11 
      PM          XLON       4427         100.06       637717360716690 
               ---------  ----------  -------------  ------------------ 
   14:14:48 
      PM          XLON        16          100.04       637717360716719 
               ---------  ----------  -------------  ------------------ 
   14:14:48 
      PM          XLON        23          100.04       637717360716718 
               ---------  ----------  -------------  ------------------ 
   14:14:50 
      PM          XLON         2          100.02       637717360716720 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       3919         100.02       637717360716755 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       4500         100.02       637717360716756 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       4668         100.02       637717360716758 
               ---------  ----------  -------------  ------------------ 
   14:15:42 
      PM          XLON       3325         100.02       637717360716771 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON        910         100.04       637717360716857 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON       3693         100.04       637717360716856 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON       4435         100.04       637717360716855 
               ---------  ----------  -------------  ------------------ 
   14:16:50 
      PM          XLON        18          100.02       637717360716862 
               ---------  ----------  -------------  ------------------ 
   14:16:55 
      PM          XLON        22          100.02       637717360716873 
               ---------  ----------  -------------  ------------------ 
   14:16:55 
      PM          XLON        26          100.02       637717360716874 
               ---------  ----------  -------------  ------------------ 
   14:16:55 
      PM          XLON        200         100.02       637717360716875 
               ---------  ----------  -------------  ------------------ 
   14:17:10 
      PM          XLON       4685         100.04       637717360716898 
               ---------  ----------  -------------  ------------------ 
   14:17:10 
      PM          XLON       15057        100.04       637717360716899 
               ---------  ----------  -------------  ------------------ 
   14:17:21 
      PM          XLON       3819         100.02       637717360716925 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       5792         100.00       637717360716952 
               ---------  ----------  -------------  ------------------ 
   14:18:46 
      PM          XLON       15613        100.04       637717360717088 
               ---------  ----------  -------------  ------------------ 
   14:20:35 
      PM          XLON       3359         100.04       637717360717306 
               ---------  ----------  -------------  ------------------ 
   14:20:35 
      PM          XLON       9441         100.04       637717360717305 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON        471         100.10       637717360717463 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       3693         100.10       637717360717461 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       3808         100.10       637717360717460 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       4763         100.10       637717360717462 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON        893         100.10       637717360717476 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       2410         100.10       637717360717477 
               ---------  ----------  -------------  ------------------ 
   14:22:16 
      PM          XLON        183         100.10       637717360717534 
               ---------  ----------  -------------  ------------------ 
   14:22:16 
      PM          XLON       1394         100.10       637717360717535 
               ---------  ----------  -------------  ------------------ 
   14:22:16 
      PM          XLON       1774         100.10       637717360717536 
               ---------  ----------  -------------  ------------------ 
   14:22:25 
      PM          XLON       15351        100.06       637717360717543 
               ---------  ----------  -------------  ------------------ 
   14:23:35 
      PM          XLON       4880         100.08       637717360717700 
               ---------  ----------  -------------  ------------------ 
   14:23:35 
      PM          XLON       11131        100.08       637717360717698 
               ---------  ----------  -------------  ------------------ 
   14:24:40 
      PM          XLON        893         100.08       637717360717849 
               ---------  ----------  -------------  ------------------ 
   14:24:40 
      PM          XLON       2490         100.08       637717360717850 
               ---------  ----------  -------------  ------------------ 
   14:24:55 
      PM          XLON         2          100.06       637717360717870 
               ---------  ----------  -------------  ------------------ 
   14:24:58 
      PM          XLON       1659         100.06       637717360717874 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       1852         100.04       637717360717892 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       2272         100.04       637717360717891 
               ---------  ----------  -------------  ------------------ 
   14:25:47 
      PM          XLON       4500         100.02       637717360717967 
               ---------  ----------  -------------  ------------------ 
   14:26:05 
      PM          XLON       7775         100.02       637717360717991 
               ---------  ----------  -------------  ------------------ 
   14:26:10 
      PM          XLON       2070         100.02       637717360718011 
               ---------  ----------  -------------  ------------------ 
   14:26:10 
      PM          XLON       2135         100.02       637717360718012 
               ---------  ----------  -------------  ------------------ 
   14:26:16 
      PM          XLON       14563        100.04       637717360718026 
               ---------  ----------  -------------  ------------------ 
   14:27:35 
      PM          XLON       14778        100.06       637717360718181 
               ---------  ----------  -------------  ------------------ 
   14:27:38 
      PM          XLON       3428         100.08       637717360718194 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       1507         100.06       637717360718227 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       1890         100.06       637717360718258 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       2765         100.02       637717360718589 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       7506         100.02       637717360718588 
               ---------  ----------  -------------  ------------------ 
   14:29:38 
      PM          XLON        217         100.02       637717360718616 
               ---------  ----------  -------------  ------------------ 
   14:29:38 
      PM          XLON       2189         100.02       637717360718614 
               ---------  ----------  -------------  ------------------ 
   14:29:38 
      PM          XLON       2475         100.02       637717360718615 
               ---------  ----------  -------------  ------------------ 
   14:29:50 
      PM          XLON       8721         100.00       637717360718641 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       7305         100.02       637717360718825 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3376         100.00       637717360719101 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON        428         99.99        637717360719434 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       1504         99.99        637717360719430 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       5809         99.99        637717360719431 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       7471         99.99        637717360719435 
               ---------  ----------  -------------  ------------------ 
   14:30:50 
      PM          XLON        402         100.02       637717360719686 
               ---------  ----------  -------------  ------------------ 
   14:30:50 
      PM          XLON       4124         100.02       637717360719685 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON       5157         100.00       637717360719798 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       7047         100.00       637717360719849 
               ---------  ----------  -------------  ------------------ 
   14:31:24 
      PM          XLON       3789         100.00       637717360720012 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON       6490         99.98        637717360720067 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       6532         99.85        637717360720262 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       4685         99.92        637717360720510 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON        531         99.96        637717360720685 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       3808         99.96        637717360720686 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON        540         99.98        637717360720739 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       5076         99.95        637717360720915 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON       4438         99.96        637717360720995 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON       12733        99.97        637717360720979 
               ---------  ----------  -------------  ------------------ 
   14:33:31 
      PM          XLON       4050         99.94        637717360721264 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON        675         99.95        637717360721271 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON        764         99.95        637717360721311 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON       3187         99.95        637717360721312 
               ---------  ----------  -------------  ------------------ 
   14:33:40 
      PM          XLON        745         99.95        637717360721331 
               ---------  ----------  -------------  ------------------ 
   14:33:44 
      PM          XLON       3422         99.92        637717360721365 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       3377         99.90        637717360721456 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       12422        99.90        637717360721457 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       2070         99.99        637717360721801 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       4052         99.99        637717360721800 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       4234         99.99        637717360721802 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       1000         100.00       637717360721983 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       1000         100.00       637717360721984 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       5959         100.00       637717360721972 
               ---------  ----------  -------------  ------------------ 
   14:34:51 
      PM          XLON       6116         100.02       637717360722135 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON         2          100.02       637717360722312 
               ---------  ----------  -------------  ------------------ 
   14:35:30 
      PM          XLON        44          100.04       637717360722349 
               ---------  ----------  -------------  ------------------ 
   14:35:33 
      PM          XLON       1521         100.04       637717360722385 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       3269         100.10       637717360722461 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       3712         100.10       637717360722472 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON        487         100.10       637717360722560 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       4464         100.10       637717360722568 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       4500         100.10       637717360722569 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       6883         100.10       637717360722570 
               ---------  ----------  -------------  ------------------ 
   14:35:56 
      PM          XLON       12747        100.08       637717360722609 
               ---------  ----------  -------------  ------------------ 
   14:36:47 
      PM          XLON        472         100.18       637717360723086 
               ---------  ----------  -------------  ------------------ 
   14:36:51 
      PM          XLON       4611         100.16       637717360723104 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON        525         100.20       637717360723294 
               ---------  ----------  -------------  ------------------ 
   14:37:11 
      PM          XLON       5902         100.18       637717360723312 
               ---------  ----------  -------------  ------------------ 
   14:37:11 
      PM          XLON       8883         100.18       637717360723313 
               ---------  ----------  -------------  ------------------ 
   14:37:22 
      PM          XLON       5311         100.18       637717360723369 
               ---------  ----------  -------------  ------------------ 
   14:37:25 
      PM          XLON         1          100.18       637717360723381 
               ---------  ----------  -------------  ------------------ 
   14:37:26 
      PM          XLON       10647        100.18       637717360723390 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON        531         100.16       637717360723397 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON       3168         100.16       637717360723395 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON       3721         100.16       637717360723396 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON        711         100.16       637717360723399 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       2729         100.16       637717360723398 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       2197         100.10       637717360723506 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       4500         100.10       637717360723505 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       5069         100.12       637717360723504 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON       10703        100.12       637717360723725 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       3080         100.10       637717360723746 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       4416         100.10       637717360723745 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       7620         100.10       637717360723740 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON       1301         100.12       637717360724022 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       2729         100.14       637717360724095 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3693         100.14       637717360724091 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3808         100.14       637717360724092 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       4100         100.14       637717360724093 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       4123         100.14       637717360724094 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       1273         100.16       637717360724188 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       3693         100.22       637717360724343 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       3808         100.22       637717360724342 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       6497         100.22       637717360724344 
               ---------  ----------  -------------  ------------------ 
   14:40:41 
      PM          XLON       4500         100.16       637717360724667 
               ---------  ----------  -------------  ------------------ 
   14:40:41 
      PM          XLON       11974        100.16       637717360724664 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       11090        100.14       637717360724705 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       11822        100.12       637717360724788 
               ---------  ----------  -------------  ------------------ 
   14:41:20 
      PM          XLON       8093         100.12       637717360724917 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       4290         100.10       637717360724951 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON       1949         100.16       637717360725140 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       12225        100.16       637717360725180 
               ---------  ----------  -------------  ------------------ 
   14:42:27 
      PM          XLON       3405         100.16       637717360725267 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       15694        100.16       637717360725294 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON        790         100.16       637717360725470 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON       5641         100.16       637717360725469 
               ---------  ----------  -------------  ------------------ 
   14:43:04 
      PM          XLON       6214         100.12       637717360725630 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON        763         100.14       637717360725805 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON        602         100.14       637717360725814 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       3808         100.14       637717360725815 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON        235         100.12       637717360725820 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       7399         100.12       637717360725821 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        449         100.14       637717360726161 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON        99          100.14       637717360726165 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       2831         100.14       637717360726166 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON        225         100.14       637717360726180 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       3693         100.14       637717360726181 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       3808         100.14       637717360726182 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON        225         100.12       637717360726214 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON       2400         100.12       637717360726217 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON       3693         100.12       637717360726216 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON       3808         100.12       637717360726215 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON       14088        100.12       637717360726213 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       5764         100.12       637717360726332 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       7149         100.14       637717360726657 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       7697         100.14       637717360726658 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       1948         100.20       637717360726832 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       3808         100.20       637717360726833 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       6874         100.20       637717360726834 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       10686        100.20       637717360726831 
               ---------  ----------  -------------  ------------------ 
   14:46:48 
      PM          XLON       3423         100.20       637717360727060 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       1136         100.20       637717360727088 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       2077         100.20       637717360727087 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON        71          100.16       637717360727099 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       3693         100.16       637717360727098 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       6342         100.16       637717360727096 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       9303         100.16       637717360727097 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       3331         100.12       637717360727336 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON        901         100.14       637717360727339 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       1025         100.14       637717360727341 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       3693         100.14       637717360727340 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON         1          100.12       637717360727432 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       3693         100.12       637717360727433 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON       2502         100.12       637717360727445 
               ---------  ----------  -------------  ------------------ 
   14:48:26 
      PM          XLON       14263        100.14       637717360727617 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       3275         100.20       637717360727770 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       3693         100.16       637717360727836 
               ---------  ----------  -------------  ------------------ 
   14:49:15 
      PM          XLON       2522         100.14       637717360727957 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON       2063         100.14       637717360727967 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       1285         100.16       637717360728023 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       3808         100.16       637717360728082 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON        657         100.16       637717360728109 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       8688         100.16       637717360728110 
               ---------  ----------  -------------  ------------------ 
   14:49:47 
      PM          XLON       2174         100.18       637717360728137 
               ---------  ----------  -------------  ------------------ 
   14:49:47 
      PM          XLON       3791         100.18       637717360728136 
               ---------  ----------  -------------  ------------------ 
   14:50:03 
      PM          XLON         1          100.26       637717360728251 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       2086         100.26       637717360728289 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       4940         100.26       637717360728288 
               ---------  ----------  -------------  ------------------ 
   14:50:11 
      PM          XLON       2865         100.26       637717360728329 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON       2005         100.28       637717360728438 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON       5614         100.28       637717360728433 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON       8912         100.28       637717360728437 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON         2          100.28       637717360728570 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON        575         100.28       637717360728609 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       3774         100.28       637717360728608 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       10019        100.28       637717360728605 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       8560         100.26       637717360728616 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       4611         100.20       637717360728642 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       3968         100.20       637717360728674 
               ---------  ----------  -------------  ------------------ 
   14:51:49 
      PM          XLON       5034         100.14       637717360728879 
               ---------  ----------  -------------  ------------------ 
   14:52:30 
      PM          XLON       2219         100.20       637717360729155 
               ---------  ----------  -------------  ------------------ 
   14:52:30 
      PM          XLON       3693         100.20       637717360729154 
               ---------  ----------  -------------  ------------------ 
   14:53:05 
      PM          XLON       8777         100.16       637717360729314 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       13656        100.14       637717360729321 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON       3501         100.16       637717360729377 
               ---------  ----------  -------------  ------------------ 
   14:53:50 
      PM          XLON        18          100.16       637717360729487 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON         1          100.16       637717360729521 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       3693         100.16       637717360729551 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       4332         100.16       637717360729550 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       2499         100.16       637717360729561 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       1407         100.16       637717360729572 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       3693         100.16       637717360729653 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       3808         100.16       637717360729654 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       5955         100.16       637717360729652 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       2448         100.14       637717360729656 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       3635         100.14       637717360729657 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       9149         100.14       637717360729658 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       5393         100.10       637717360729744 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON         1          100.10       637717360729770 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       4120         100.10       637717360729837 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON       14260        100.12       637717360730082 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       3622         100.12       637717360730116 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON        450         100.12       637717360730245 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       1694         100.12       637717360730246 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       2271         100.12       637717360730244 
               ---------  ----------  -------------  ------------------ 
   14:56:28 
      PM          XLON        413         100.08       637717360730323 
               ---------  ----------  -------------  ------------------ 
   14:56:28 
      PM          XLON        450         100.08       637717360730322 
               ---------  ----------  -------------  ------------------ 
   14:56:28 
      PM          XLON       3808         100.08       637717360730321 
               ---------  ----------  -------------  ------------------ 
   14:56:28 
      PM          XLON       14406        100.08       637717360730318 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON         2          100.04       637717360730457 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON        338         100.06       637717360730551 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON       3808         100.06       637717360730552 
               ---------  ----------  -------------  ------------------ 
   14:57:20 
      PM          XLON       3243         100.06       637717360730586 
               ---------  ----------  -------------  ------------------ 
   14:57:47 
      PM          XLON        680         100.12       637717360730688 
               ---------  ----------  -------------  ------------------ 
   14:57:52 
      PM          XLON       5000         100.12       637717360730702 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON        786         100.12       637717360730705 
               ---------  ----------  -------------  ------------------ 
   14:57:55 
      PM          XLON         2          100.10       637717360730706 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON        642         100.12       637717360730809 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       14255        100.10       637717360730825 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON         2          100.06       637717360730940 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON        18          100.06       637717360730953 
               ---------  ----------  -------------  ------------------ 
   14:58:53 
      PM          XLON       15294        100.04       637717360730956 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON         1          100.04       637717360730994 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON        23          100.08       637717360731036 
               ---------  ----------  -------------  ------------------ 
   14:59:26 
      PM          XLON        902         100.08       637717360731044 
               ---------  ----------  -------------  ------------------ 
   14:59:35 
      PM          XLON         1          100.08       637717360731067 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON        723         100.10       637717360731129 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       4299         100.10       637717360731131 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       8029         100.10       637717360731130 
               ---------  ----------  -------------  ------------------ 
   14:59:57 
      PM          XLON        697         100.12       637717360731142 
               ---------  ----------  -------------  ------------------ 
   14:59:57 
      PM          XLON       3808         100.12       637717360731143 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON        587         100.12       637717360731163 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       1521         100.12       637717360731198 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       4997         100.12       637717360731199 
               ---------  ----------  -------------  ------------------ 
   15:00:18 
      PM          XLON       3808         100.14       637717360731219 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       2369         100.12       637717360731323 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       14334        100.12       637717360731322 
               ---------  ----------  -------------  ------------------ 
   15:00:57 
      PM          XLON       5000         100.14       637717360731349 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       2897         100.12       637717360731375 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       3327         100.12       637717360731376 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON         1          100.14       637717360731357 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON        734         100.14       637717360731359 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       3808         100.14       637717360731358 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       5427         100.12       637717360731398 
               ---------  ----------  -------------  ------------------ 
   15:01:50 
      PM          XLON       1867         100.08       637717360731608 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON        721         100.10       637717360731625 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       3300         100.10       637717360731626 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON        292         100.10       637717360731792 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON        893         100.10       637717360731793 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON        185         100.10       637717360731825 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       2004         100.10       637717360731824 
               ---------  ----------  -------------  ------------------ 
   15:02:57 
      PM          XLON        29          100.10       637717360731885 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON        209         100.10       637717360731903 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON       3300         100.10       637717360731904 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON       3693         100.10       637717360731906 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON       3808         100.10       637717360731905 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON        683         100.08       637717360731922 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       15172        100.08       637717360731923 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       1029         100.08       637717360731937 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       2526         100.08       637717360731936 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       4500         100.08       637717360731935 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       3524         100.08       637717360731965 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       8112         100.08       637717360732080 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       9534         100.10       637717360732139 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON       3693         100.08       637717360732230 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON       4100         100.08       637717360732229 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON        223         100.08       637717360732254 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON        893         100.08       637717360732253 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON       2519         100.08       637717360732252 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       1597         100.08       637717360732300 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       1927         100.08       637717360732299 
               ---------  ----------  -------------  ------------------ 
   15:04:43 
      PM          XLON        783         100.08       637717360732340 
               ---------  ----------  -------------  ------------------ 
   15:04:43 
      PM          XLON       2729         100.08       637717360732339 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       4322         100.10       637717360732446 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       14669        100.10       637717360732445 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON        35          100.06       637717360732559 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       1423         100.06       637717360732567 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       2729         100.06       637717360732565 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       3693         100.06       637717360732566 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       3920         100.06       637717360732564 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       6260         100.06       637717360732558 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       6471         100.04       637717360732641 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       3338         100.02       637717360732687 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON        338         99.98        637717360732727 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       2934         99.98        637717360732728 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       6675         99.99        637717360732720 
               ---------  ----------  -------------  ------------------ 
   15:06:32 
      PM          XLON       3900         99.96        637717360732816 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       5158         99.96        637717360732912 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       3323         99.96        637717360732913 
               ---------  ----------  -------------  ------------------ 
   15:06:52 
      PM          XLON       3367         99.97        637717360732966 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       3639         99.96        637717360733027 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       4476         99.96        637717360733029 
               ---------  ----------  -------------  ------------------ 
   15:07:32 
      PM          XLON       3370         100.02       637717360733118 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON        20          100.04       637717360733242 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       2729         100.12       637717360733370 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       3693         100.12       637717360733372 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       3808         100.12       637717360733371 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       3900         100.12       637717360733369 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       15347        100.12       637717360733367 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       1657         100.16       637717360733436 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       2126         100.16       637717360733438 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       3808         100.16       637717360733437 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       2429         100.14       637717360733444 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       12632        100.14       637717360733443 
               ---------  ----------  -------------  ------------------ 
   15:09:36 
      PM          XLON       10624        100.08       637717360733532 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       1669         100.08       637717360733618 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       1951         100.08       637717360733619 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       4193         100.10       637717360733601 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       14730        100.12       637717360733829 
               ---------  ----------  -------------  ------------------ 
   15:10:52 
      PM          XLON       2195         100.14       637717360733846 
               ---------  ----------  -------------  ------------------ 
   15:10:55 
      PM          XLON         2          100.14       637717360733849 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       4846         100.14       637717360733863 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       7154         100.14       637717360733862 
               ---------  ----------  -------------  ------------------ 
   15:11:16 
      PM          XLON       4033         100.14       637717360733903 
               ---------  ----------  -------------  ------------------ 
   15:11:16 
      PM          XLON       4738         100.14       637717360733902 
               ---------  ----------  -------------  ------------------ 
   15:11:55 
      PM          XLON       3285         100.14       637717360733980 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       15763        100.16       637717360734026 
               ---------  ----------  -------------  ------------------ 
   15:12:29 
      PM          XLON        143         100.16       637717360734091 
               ---------  ----------  -------------  ------------------ 
   15:12:34 
      PM          XLON       9863         100.16       637717360734120 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       2188         100.20       637717360734371 
               ---------  ----------  -------------  ------------------ 
   15:13:35 
      PM          XLON        207         100.24       637717360734424 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON        730         100.24       637717360734432 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON        770         100.24       637717360734431 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       1000         100.24       637717360734427 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       1000         100.24       637717360734428 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       1500         100.24       637717360734426 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       3000         100.24       637717360734430 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       3054         100.24       637717360734433 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       4000         100.24       637717360734429 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       15383        100.22       637717360734495 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON        500         100.18       637717360734596 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1000         100.18       637717360734595 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1000         100.18       637717360734599 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1000         100.18       637717360734600 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1000         100.18       637717360734601 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1397         100.18       637717360734593 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1500         100.18       637717360734594 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1500         100.18       637717360734597 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       1500         100.18       637717360734598 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON        20          100.18       637717360734641 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       1000         100.18       637717360734639 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       1500         100.18       637717360734638 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       1870         100.18       637717360734640 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON       8546         100.18       637717360734933 
               ---------  ----------  -------------  ------------------ 
   15:15:35 
      PM          XLON       15897        100.18       637717360734974 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       9029         100.18       637717360734983 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON       5100         100.18       637717360735044 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       7165         100.18       637717360735083 
               ---------  ----------  -------------  ------------------ 
   15:16:47 
      PM          XLON        915         100.20       637717360735204 
               ---------  ----------  -------------  ------------------ 
   15:16:54 
      PM          XLON       14689        100.18       637717360735232 
               ---------  ----------  -------------  ------------------ 
   15:16:54 
      PM          XLON       1917         100.20       637717360735235 
               ---------  ----------  -------------  ------------------ 
   15:16:54 
      PM          XLON       3693         100.20       637717360735234 
               ---------  ----------  -------------  ------------------ 
   15:16:54 
      PM          XLON       4000         100.20       637717360735233 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       1175         100.20       637717360735473 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       2310         100.20       637717360735474 
               ---------  ----------  -------------  ------------------ 
   15:17:42 
      PM          XLON       3361         100.20       637717360735518 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       15143        100.18       637717360735586 
               ---------  ----------  -------------  ------------------ 
   15:18:07 
      PM          XLON       7189         100.14       637717360735631 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       6067         100.12       637717360735702 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON       2129         100.08       637717360735710 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON       3000         100.08       637717360735709 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3306         100.14       637717360735802 
               ---------  ----------  -------------  ------------------ 
   15:19:36 
      PM          XLON       14797        100.14       637717360735918 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       5751         100.10       637717360735939 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1406         100.16       637717360736038 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       2104         100.20       637717360736096 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       3808         100.20       637717360736095 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       6631         100.20       637717360736094 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON        341         100.20       637717360736132 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       2999         100.20       637717360736131 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON         1          100.18       637717360736145 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       15894        100.18       637717360736251 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       1833         100.20       637717360736423 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       9164         100.20       637717360736475 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON        997         100.18       637717360736505 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       13585        100.18       637717360736506 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON       2755         100.18       637717360736538 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON       7147         100.18       637717360736539 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON       1500         100.12       637717360736614 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON        14          100.12       637717360736644 
               ---------  ----------  -------------  ------------------ 
   15:22:52 
      PM          XLON       15941        100.08       637717360736682 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON        874         100.02       637717360736759 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON        946         100.02       637717360736760 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       1041         100.02       637717360736872 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       13748        100.02       637717360736900 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       1270         100.02       637717360736930 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       2125         100.02       637717360736911 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON        683         100.02       637717360736938 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       1840         100.02       637717360736939 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       1051         100.02       637717360736942 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       5018         100.02       637717360736941 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       1512         100.02       637717360737069 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       3808         100.02       637717360737071 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       6253         100.02       637717360737070 
               ---------  ----------  -------------  ------------------ 
   15:25:30 
      PM          XLON        422         100.00       637717360737246 
               ---------  ----------  -------------  ------------------ 
   15:25:30 
      PM          XLON       12677        100.00       637717360737247 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3311         99.93        637717360737305 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       1061         99.94        637717360737321 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       2334         99.94        637717360737320 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2980         99.94        637717360737328 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       3808         99.94        637717360737327 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       15266        99.97        637717360737387 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON        847         99.93        637717360737553 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON       2976         99.93        637717360737552 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON       5235         99.93        637717360737554 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       12756        99.92        637717360737656 
               ---------  ----------  -------------  ------------------ 
   15:27:31 
      PM          XLON       10967        99.89        637717360737660 
               ---------  ----------  -------------  ------------------ 
   15:27:50 
      PM          XLON       4050         99.86        637717360737745 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3544         99.84        637717360737850 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       1000         99.81        637717360737883 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       1500         99.81        637717360737894 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       3210         99.81        637717360737896 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON       6380         99.82        637717360738085 
               ---------  ----------  -------------  ------------------ 
   15:29:05 
      PM          XLON       2900         99.81        637717360738118 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON        839         99.81        637717360738129 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       2424         99.81        637717360738128 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON        149         99.80        637717360738159 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON         1          99.80        637717360738160 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON        19          99.80        637717360738163 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON        23          99.80        637717360738162 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON        24          99.80        637717360738161 
               ---------  ----------  -------------  ------------------ 
   15:29:26 
      PM          XLON        23          99.80        637717360738168 
               ---------  ----------  -------------  ------------------ 
   15:29:30 
      PM          XLON         1          99.80        637717360738190 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON       3350         99.79        637717360738202 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON        682         99.79        637717360738221 
               ---------  ----------  -------------  ------------------ 
   15:29:47 
      PM          XLON       13370        99.79        637717360738230 
               ---------  ----------  -------------  ------------------ 
   15:29:56 
      PM          XLON         1          99.78        637717360738259 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON        839         99.77        637717360738298 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       1557         99.77        637717360738300 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       1969         99.77        637717360738299 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       1998         99.77        637717360738302 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       2442         99.77        637717360738301 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       3507         99.77        637717360738303 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       5384         99.77        637717360738297 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       1626         99.76        637717360738424 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       2328         99.76        637717360738423 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       5984         99.76        637717360738425 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON        136         99.74        637717360738539 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON       3693         99.74        637717360738538 
               ---------  ----------  -------------  ------------------ 
   15:31:09 
      PM          XLON       6569         99.72        637717360738589 
               ---------  ----------  -------------  ------------------ 
   15:31:09 
      PM          XLON       7660         99.72        637717360738590 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       7840         99.72        637717360738637 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       6813         99.71        637717360738764 
               ---------  ----------  -------------  ------------------ 
   15:32:10 
      PM          XLON       5565         99.71        637717360738777 
               ---------  ----------  -------------  ------------------ 
   15:32:40 
      PM          XLON        45          99.65        637717360738887 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON        468         99.64        637717360739001 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       3400         99.64        637717360739000 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       12465        99.64        637717360738999 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       3697         99.65        637717360739220 
               ---------  ----------  -------------  ------------------ 
   15:33:40 
      PM          XLON       3567         99.65        637717360739236 
               ---------  ----------  -------------  ------------------ 
   15:33:46 
      PM          XLON       3988         99.58        637717360739310 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       12133        99.61        637717360739430 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       6173         99.61        637717360739452 
               ---------  ----------  -------------  ------------------ 
   15:34:50 
      PM          XLON         2          99.65        637717360739649 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       1500         99.66        637717360739701 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       3808         99.66        637717360739700 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       1000         99.69        637717360739717 
               ---------  ----------  -------------  ------------------ 
   15:35:18 
      PM          XLON       11551        99.70        637717360739765 
               ---------  ----------  -------------  ------------------ 
   15:35:36 
      PM          XLON       1500         99.74        637717360739908 
               ---------  ----------  -------------  ------------------ 
   15:35:44 
      PM          XLON       1000         99.74        637717360739920 
               ---------  ----------  -------------  ------------------ 
   15:35:44 
      PM          XLON       1000         99.74        637717360739921 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       2896         99.79        637717360739998 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       3053         99.79        637717360739994 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       4500         99.79        637717360739997 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       4624         99.79        637717360739999 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       11595        99.79        637717360739995 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON       1154         99.83        637717360740223 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON       1500         99.83        637717360740224 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON       1500         99.83        637717360740225 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       11666        99.83        637717360740256 
               ---------  ----------  -------------  ------------------ 
   15:37:01 
      PM          XLON       8370         99.83        637717360740288 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON        795         99.79        637717360740400 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON        802         99.79        637717360740401 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON       1782         99.79        637717360740399 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON       2704         99.79        637717360740402 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       3935         99.76        637717360740434 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       5234         99.77        637717360740539 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON         2          99.77        637717360740623 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       1063         99.77        637717360740625 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       2426         99.77        637717360740624 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON       13515        99.74        637717360740702 
               ---------  ----------  -------------  ------------------ 
   15:38:49 
      PM          XLON       1727         99.79        637717360740752 
               ---------  ----------  -------------  ------------------ 
   15:38:49 
      PM          XLON       5773         99.79        637717360740753 
               ---------  ----------  -------------  ------------------ 
   15:38:50 
      PM          XLON       5371         99.78        637717360740759 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       1501         99.76        637717360740839 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       3920         99.76        637717360740838 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       4360         99.76        637717360740820 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON        765         99.85        637717360741054 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1475         99.85        637717360741056 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       3808         99.85        637717360741055 
               ---------  ----------  -------------  ------------------ 
   15:40:04 
      PM          XLON       1094         99.83        637717360741067 
               ---------  ----------  -------------  ------------------ 
   15:40:04 
      PM          XLON       1396         99.83        637717360741066 
               ---------  ----------  -------------  ------------------ 
   15:40:08 
      PM          XLON        733         99.83        637717360741080 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       1500         99.82        637717360741094 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       2415         99.82        637717360741092 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       3000         99.82        637717360741093 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       6272         99.82        637717360741095 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON        651         99.83        637717360741087 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       11884        99.87        637717360741277 
               ---------  ----------  -------------  ------------------ 
   15:41:05 
      PM          XLON       4720         99.85        637717360741381 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON       10473        99.85        637717360741413 
               ---------  ----------  -------------  ------------------ 
   15:41:47 
      PM          XLON       8440         99.85        637717360741490 
               ---------  ----------  -------------  ------------------ 
   15:42:17 
      PM          XLON       7422         99.84        637717360741590 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       4881         99.84        637717360741616 
               ---------  ----------  -------------  ------------------ 
   15:42:42 
      PM          XLON       4520         99.83        637717360741734 
               ---------  ----------  -------------  ------------------ 
   15:42:44 
      PM          XLON        917         99.83        637717360741743 
               ---------  ----------  -------------  ------------------ 
   15:42:44 
      PM          XLON       2931         99.83        637717360741744 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       3678         99.82        637717360741818 
               ---------  ----------  -------------  ------------------ 
   15:42:55 
      PM          XLON       5468         99.80        637717360741853 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON        24          99.78        637717360742009 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON        33          99.78        637717360742008 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON        131         99.78        637717360742010 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       2843         99.78        637717360742015 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       3242         99.78        637717360742016 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       15624        99.80        637717360742069 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       4338         99.78        637717360742086 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       3431         99.77        637717360742153 
               ---------  ----------  -------------  ------------------ 
   15:45:05 
      PM          XLON        957         99.75        637717360742353 
               ---------  ----------  -------------  ------------------ 
   15:45:05 
      PM          XLON       5994         99.75        637717360742352 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       1564         99.75        637717360742366 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       3224         99.75        637717360742367 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON        495         99.76        637717360742455 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       7142         99.76        637717360742481 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       8528         99.76        637717360742480 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON        209         99.74        637717360742525 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON       1588         99.74        637717360742524 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON       2382         99.74        637717360742526 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON        338         99.83        637717360742841 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       3808         99.83        637717360742842 
               ---------  ----------  -------------  ------------------ 
   15:46:46 
      PM          XLON        685         99.81        637717360742847 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON       3492         99.81        637717360742871 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON        867         99.82        637717360742875 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON       4206         99.82        637717360742874 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON       4500         99.82        637717360742873 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       4500         99.83        637717360742986 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       4887         99.83        637717360742987 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       15074        99.83        637717360742984 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       3442         99.83        637717360743010 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       4284         99.83        637717360743139 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       6041         99.83        637717360743140 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON        522         99.83        637717360743220 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON        625         99.83        637717360743218 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON       2090         99.83        637717360743219 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       10794        99.81        637717360743276 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       2415         99.88        637717360743483 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       13594        99.88        637717360743484 
               ---------  ----------  -------------  ------------------ 
   15:49:21 
      PM          XLON       4826         99.88        637717360743487 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       8572         99.90        637717360743573 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       7023         99.92        637717360743668 
               ---------  ----------  -------------  ------------------ 
   15:50:22 
      PM          XLON       4770         99.91        637717360743809 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       2077         99.94        637717360743847 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       5919         100.00       637717360744036 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       7794         100.00       637717360744037 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       3258         99.96        637717360744108 
               ---------  ----------  -------------  ------------------ 
   15:51:09 
      PM          XLON       6066         99.93        637717360744138 
               ---------  ----------  -------------  ------------------ 
   15:51:38 
      PM          XLON       8191         99.92        637717360744301 
               ---------  ----------  -------------  ------------------ 
   15:51:39 
      PM          XLON       4099         99.90        637717360744306 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       3983         99.88        637717360744430 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       4376         99.90        637717360744401 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        471         99.90        637717360744576 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       10831        99.90        637717360744575 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       4198         99.85        637717360744602 
               ---------  ----------  -------------  ------------------ 
   15:54:03 
      PM          XLON       15659        99.88        637717360744973 
               ---------  ----------  -------------  ------------------ 
   15:54:03 
      PM          XLON       15875        99.88        637717360744972 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       4022         99.84        637717360745048 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON       3945         99.83        637717360745068 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       6431         99.87        637717360745245 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       2090         99.92        637717360745541 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       2405         99.92        637717360745546 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       4485         99.92        637717360745547 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       4800         99.92        637717360745542 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON        129         99.91        637717360745622 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       3108         99.91        637717360745621 
               ---------  ----------  -------------  ------------------ 
   15:56:41 
      PM          XLON       3438         99.90        637717360745725 
               ---------  ----------  -------------  ------------------ 
   15:56:41 
      PM          XLON       4326         99.90        637717360745724 
               ---------  ----------  -------------  ------------------ 
   15:56:41 
      PM          XLON       10252        99.90        637717360745723 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON       6318         99.88        637717360745744 
               ---------  ----------  -------------  ------------------ 
   15:56:59 
      PM          XLON       4143         99.86        637717360745812 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       3693         99.85        637717360746069 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       4348         99.85        637717360746070 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       1739         99.82        637717360746105 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       2630         99.82        637717360746106 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       4410         99.82        637717360746107 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON        683         99.82        637717360746309 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON       13550        99.82        637717360746310 
               ---------  ----------  -------------  ------------------ 
   15:58:50 
      PM          XLON        251         99.82        637717360746362 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON       3864         99.82        637717360746368 
               ---------  ----------  -------------  ------------------ 
   15:59:41 
      PM          XLON       1444         99.85        637717360746591 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       1801         99.85        637717360746610 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       1952         99.85        637717360746609 
               ---------  ----------  -------------  ------------------ 
   15:59:57 
      PM          XLON       10755        99.85        637717360746655 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFWWEESEFS

(END) Dow Jones Newswires

October 17, 2022 13:15 ET (17:15 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.