TIDMVOD
RNS Number : 1701D
Vodafone Group Plc
17 October 2022
17 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 100.36
----------------
Lowest price paid per share
(pence): 99.58
----------------
Volume weighted average price
paid per share (pence): 100.03
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,206,044,544 of its ordinary shares in treasury and has
27,612,118,734 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 100.03 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:05:53
AM XLON 7169 99.95 637717360675847
--------- ---------- ------------- ------------------
08:06:48
AM XLON 8043 100.00 637717360675959
--------- ---------- ------------- ------------------
08:07:10
AM XLON 9705 100.04 637717360675992
--------- ---------- ------------- ------------------
08:07:13
AM XLON 5428 99.98 637717360675995
--------- ---------- ------------- ------------------
08:08:09
AM XLON 16021 100.16 637717360676109
--------- ---------- ------------- ------------------
08:08:23
AM XLON 1606 99.99 637717360676141
--------- ---------- ------------- ------------------
08:08:35
AM XLON 382 100.02 637717360676179
--------- ---------- ------------- ------------------
08:08:37
AM XLON 3431 99.99 637717360676198
--------- ---------- ------------- ------------------
08:08:37
AM XLON 5499 100.02 637717360676195
--------- ---------- ------------- ------------------
08:08:57
AM XLON 4079 100.20 637717360676283
--------- ---------- ------------- ------------------
08:09:10
AM XLON 887 100.04 637717360676361
--------- ---------- ------------- ------------------
08:09:10
AM XLON 8110 100.04 637717360676360
--------- ---------- ------------- ------------------
08:10:09
AM XLON 3321 100.36 637717360676515
--------- ---------- ------------- ------------------
08:10:30
AM XLON 1064 100.30 637717360676591
--------- ---------- ------------- ------------------
08:10:30
AM XLON 6422 100.30 637717360676593
--------- ---------- ------------- ------------------
08:10:30
AM XLON 13183 100.30 637717360676592
--------- ---------- ------------- ------------------
08:10:44
AM XLON 3767 100.30 637717360676633
--------- ---------- ------------- ------------------
08:11:36
AM XLON 355 100.20 637717360676781
--------- ---------- ------------- ------------------
08:11:36
AM XLON 3426 100.20 637717360676783
--------- ---------- ------------- ------------------
08:11:36
AM XLON 5192 100.20 637717360676772
--------- ---------- ------------- ------------------
08:11:36
AM XLON 5691 100.20 637717360676780
--------- ---------- ------------- ------------------
08:11:58
AM XLON 6548 100.08 637717360676852
--------- ---------- ------------- ------------------
08:12:21
AM XLON 3969 99.97 637717360676953
--------- ---------- ------------- ------------------
08:12:34
AM XLON 6373 99.90 637717360676999
--------- ---------- ------------- ------------------
08:13:02
AM XLON 3861 99.72 637717360677048
--------- ---------- ------------- ------------------
08:13:35
AM XLON 4352 99.69 637717360677104
--------- ---------- ------------- ------------------
08:14:05
AM XLON 502 99.71 637717360677148
--------- ---------- ------------- ------------------
08:14:05
AM XLON 4669 99.71 637717360677149
--------- ---------- ------------- ------------------
08:14:11
AM XLON 1101 99.66 637717360677159
--------- ---------- ------------- ------------------
08:14:11
AM XLON 8624 99.66 637717360677158
--------- ---------- ------------- ------------------
08:14:32
AM XLON 22 99.63 637717360677263
--------- ---------- ------------- ------------------
08:14:32
AM XLON 1535 99.63 637717360677266
--------- ---------- ------------- ------------------
08:14:32
AM XLON 3189 99.63 637717360677265
--------- ---------- ------------- ------------------
08:14:32
AM XLON 3769 99.63 637717360677262
--------- ---------- ------------- ------------------
08:15:05
AM XLON 5178 99.59 637717360677395
--------- ---------- ------------- ------------------
08:16:31
AM XLON 4338 99.83 637717360677598
--------- ---------- ------------- ------------------
08:16:31
AM XLON 4713 99.83 637717360677599
--------- ---------- ------------- ------------------
08:16:40
AM XLON 4338 99.83 637717360677628
--------- ---------- ------------- ------------------
08:16:40
AM XLON 4714 99.83 637717360677629
--------- ---------- ------------- ------------------
08:16:55
AM XLON 4365 99.82 637717360677689
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3470 99.85 637717360677740
--------- ---------- ------------- ------------------
08:18:15
AM XLON 923 99.82 637717360677815
--------- ---------- ------------- ------------------
08:18:15
AM XLON 14147 99.82 637717360677816
--------- ---------- ------------- ------------------
08:18:18
AM XLON 232 99.89 637717360677845
--------- ---------- ------------- ------------------
08:18:18
AM XLON 3900 99.89 637717360677844
--------- ---------- ------------- ------------------
08:18:37
AM XLON 14176 99.77 637717360677899
--------- ---------- ------------- ------------------
08:18:58
AM XLON 7396 99.79 637717360677933
--------- ---------- ------------- ------------------
08:19:14
AM XLON 4551 99.80 637717360677998
--------- ---------- ------------- ------------------
08:20:12
AM XLON 6861 99.94 637717360678220
--------- ---------- ------------- ------------------
08:20:35
AM XLON 185 99.89 637717360678258
--------- ---------- ------------- ------------------
08:20:35
AM XLON 4500 99.89 637717360678257
--------- ---------- ------------- ------------------
08:20:35
AM XLON 6899 99.89 637717360678256
--------- ---------- ------------- ------------------
08:21:00
AM XLON 7423 99.84 637717360678269
--------- ---------- ------------- ------------------
08:21:54
AM XLON 5763 99.96 637717360678413
--------- ---------- ------------- ------------------
08:21:54
AM XLON 8422 99.96 637717360678417
--------- ---------- ------------- ------------------
08:22:14
AM XLON 3364 99.90 637717360678450
--------- ---------- ------------- ------------------
08:22:23
AM XLON 3582 99.88 637717360678480
--------- ---------- ------------- ------------------
08:22:52
AM XLON 3826 99.89 637717360678554
--------- ---------- ------------- ------------------
08:23:03
AM XLON 1327 99.88 637717360678564
--------- ---------- ------------- ------------------
08:23:03
AM XLON 2193 99.88 637717360678565
--------- ---------- ------------- ------------------
08:23:43
AM XLON 10880 99.97 637717360678644
--------- ---------- ------------- ------------------
08:24:05
AM XLON 3478 99.95 637717360678681
--------- ---------- ------------- ------------------
08:24:40
AM XLON 1296 99.96 637717360678744
--------- ---------- ------------- ------------------
08:24:40
AM XLON 4902 99.96 637717360678745
--------- ---------- ------------- ------------------
08:24:57
AM XLON 3048 100.00 637717360678778
--------- ---------- ------------- ------------------
08:24:57
AM XLON 5094 100.00 637717360678779
--------- ---------- ------------- ------------------
08:25:35
AM XLON 3583 100.00 637717360678872
--------- ---------- ------------- ------------------
08:26:10
AM XLON 7820 100.08 637717360679000
--------- ---------- ------------- ------------------
08:26:38
AM XLON 8245 100.02 637717360679061
--------- ---------- ------------- ------------------
08:27:11
AM XLON 5626 100.06 637717360679096
--------- ---------- ------------- ------------------
08:27:30
AM XLON 4321 100.04 637717360679145
--------- ---------- ------------- ------------------
08:28:04
AM XLON 6941 100.04 637717360679192
--------- ---------- ------------- ------------------
08:28:38
AM XLON 6279 100.02 637717360679217
--------- ---------- ------------- ------------------
08:29:40
AM XLON 5097 100.02 637717360679296
--------- ---------- ------------- ------------------
08:29:40
AM XLON 8690 100.02 637717360679291
--------- ---------- ------------- ------------------
08:30:04
AM XLON 5460 100.04 637717360679326
--------- ---------- ------------- ------------------
08:31:33
AM XLON 8495 99.94 637717360679569
--------- ---------- ------------- ------------------
08:32:00
AM XLON 11908 99.84 637717360679638
--------- ---------- ------------- ------------------
08:32:20
AM XLON 4307 99.79 637717360679668
--------- ---------- ------------- ------------------
08:32:38
AM XLON 5903 99.72 637717360679705
--------- ---------- ------------- ------------------
08:34:19
AM XLON 5270 99.67 637717360679902
--------- ---------- ------------- ------------------
08:34:19
AM XLON 12361 99.67 637717360679903
--------- ---------- ------------- ------------------
08:34:34
AM XLON 686 99.70 637717360679936
--------- ---------- ------------- ------------------
08:34:34
AM XLON 2930 99.70 637717360679935
--------- ---------- ------------- ------------------
08:35:37
AM XLON 4908 99.78 637717360680097
--------- ---------- ------------- ------------------
08:35:37
AM XLON 5691 99.78 637717360680098
--------- ---------- ------------- ------------------
08:36:50
AM XLON 1513 99.83 637717360680170
--------- ---------- ------------- ------------------
08:36:50
AM XLON 3808 99.83 637717360680171
--------- ---------- ------------- ------------------
08:37:43
AM XLON 5669 99.95 637717360680269
--------- ---------- ------------- ------------------
08:38:01
AM XLON 893 99.98 637717360680287
--------- ---------- ------------- ------------------
08:38:01
AM XLON 3808 99.98 637717360680288
--------- ---------- ------------- ------------------
08:38:01
AM XLON 4003 99.98 637717360680289
--------- ---------- ------------- ------------------
08:38:01
AM XLON 5151 99.98 637717360680283
--------- ---------- ------------- ------------------
08:38:18
AM XLON 5698 99.94 637717360680348
--------- ---------- ------------- ------------------
08:38:46
AM XLON 3208 99.91 637717360680390
--------- ---------- ------------- ------------------
08:39:01
AM XLON 5813 99.87 637717360680422
--------- ---------- ------------- ------------------
08:39:28
AM XLON 3870 99.80 637717360680538
--------- ---------- ------------- ------------------
08:40:05
AM XLON 5218 99.70 637717360680601
--------- ---------- ------------- ------------------
08:41:09
AM XLON 2605 99.82 637717360680745
--------- ---------- ------------- ------------------
08:41:09
AM XLON 3693 99.82 637717360680744
--------- ---------- ------------- ------------------
08:41:40
AM XLON 1 99.83 637717360680771
--------- ---------- ------------- ------------------
08:41:40
AM XLON 10737 99.83 637717360680772
--------- ---------- ------------- ------------------
08:42:14
AM XLON 7537 99.89 637717360680914
--------- ---------- ------------- ------------------
08:43:20
AM XLON 3832 99.89 637717360681021
--------- ---------- ------------- ------------------
08:43:56
AM XLON 5457 99.83 637717360681075
--------- ---------- ------------- ------------------
08:43:57
AM XLON 6544 99.83 637717360681095
--------- ---------- ------------- ------------------
08:44:46
AM XLON 6826 99.73 637717360681206
--------- ---------- ------------- ------------------
08:47:06
AM XLON 13759 99.83 637717360681575
--------- ---------- ------------- ------------------
08:47:06
AM XLON 9189 99.84 637717360681576
--------- ---------- ------------- ------------------
08:47:36
AM XLON 5365 99.83 637717360681611
--------- ---------- ------------- ------------------
08:48:00
AM XLON 4478 99.80 637717360681622
--------- ---------- ------------- ------------------
08:48:16
AM XLON 3395 99.79 637717360681650
--------- ---------- ------------- ------------------
08:49:06
AM XLON 7554 99.87 637717360681699
--------- ---------- ------------- ------------------
08:50:05
AM XLON 7896 99.90 637717360681802
--------- ---------- ------------- ------------------
08:50:35
AM XLON 5733 99.94 637717360681864
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4545 100.08 637717360681973
--------- ---------- ------------- ------------------
08:52:20
AM XLON 4589 100.06 637717360681998
--------- ---------- ------------- ------------------
08:53:34
AM XLON 5528 100.16 637717360682186
--------- ---------- ------------- ------------------
08:53:34
AM XLON 12886 100.20 637717360682181
--------- ---------- ------------- ------------------
08:54:20
AM XLON 806 100.06 637717360682282
--------- ---------- ------------- ------------------
08:54:20
AM XLON 3685 100.06 637717360682281
--------- ---------- ------------- ------------------
08:54:26
AM XLON 483 100.02 637717360682295
--------- ---------- ------------- ------------------
08:54:26
AM XLON 2830 100.02 637717360682294
--------- ---------- ------------- ------------------
08:56:00
AM XLON 10209 99.97 637717360682430
--------- ---------- ------------- ------------------
08:56:18
AM XLON 6758 99.99 637717360682515
--------- ---------- ------------- ------------------
08:57:49
AM XLON 1107 99.92 637717360682742
--------- ---------- ------------- ------------------
08:57:49
AM XLON 3000 99.92 637717360682741
--------- ---------- ------------- ------------------
08:58:04
AM XLON 11185 99.87 637717360682753
--------- ---------- ------------- ------------------
08:58:59
AM XLON 4297 99.84 637717360682906
--------- ---------- ------------- ------------------
09:00:36
AM XLON 5698 99.98 637717360683099
--------- ---------- ------------- ------------------
09:00:51
AM XLON 10156 100.00 637717360683121
--------- ---------- ------------- ------------------
09:02:13
AM XLON 450 100.02 637717360683263
--------- ---------- ------------- ------------------
09:02:13
AM XLON 3808 100.02 637717360683264
--------- ---------- ------------- ------------------
09:02:13
AM XLON 3072 100.04 637717360683265
--------- ---------- ------------- ------------------
09:02:13
AM XLON 6010 100.04 637717360683262
--------- ---------- ------------- ------------------
09:03:23
AM XLON 8949 99.99 637717360683483
--------- ---------- ------------- ------------------
09:04:37
AM XLON 7390 99.95 637717360683638
--------- ---------- ------------- ------------------
09:04:48
AM XLON 3733 99.97 637717360683661
--------- ---------- ------------- ------------------
09:06:25
AM XLON 28 99.98 637717360683846
--------- ---------- ------------- ------------------
09:06:25
AM XLON 38 99.98 637717360683847
--------- ---------- ------------- ------------------
09:06:47
AM XLON 793 99.98 637717360683867
--------- ---------- ------------- ------------------
09:06:47
AM XLON 3693 99.98 637717360683866
--------- ---------- ------------- ------------------
09:06:53
AM XLON 3607 99.95 637717360683895
--------- ---------- ------------- ------------------
09:07:23
AM XLON 377 99.97 637717360683917
--------- ---------- ------------- ------------------
09:08:00
AM XLON 1553 99.94 637717360683978
--------- ---------- ------------- ------------------
09:08:00
AM XLON 3600 99.94 637717360683979
--------- ---------- ------------- ------------------
09:08:06
AM XLON 8913 99.91 637717360683991
--------- ---------- ------------- ------------------
09:08:06
AM XLON 2800 99.93 637717360683983
--------- ---------- ------------- ------------------
09:08:06
AM XLON 3780 99.93 637717360683982
--------- ---------- ------------- ------------------
09:09:50
AM XLON 2675 99.93 637717360684187
--------- ---------- ------------- ------------------
09:09:50
AM XLON 3429 99.93 637717360684185
--------- ---------- ------------- ------------------
09:09:50
AM XLON 3500 99.93 637717360684186
--------- ---------- ------------- ------------------
09:11:52
AM XLON 5305 100.02 637717360684382
--------- ---------- ------------- ------------------
09:11:56
AM XLON 119 100.02 637717360684407
--------- ---------- ------------- ------------------
09:11:56
AM XLON 3300 100.02 637717360684406
--------- ---------- ------------- ------------------
09:12:16
AM XLON 1606 99.96 637717360684471
--------- ---------- ------------- ------------------
09:12:16
AM XLON 2681 99.96 637717360684472
--------- ---------- ------------- ------------------
09:12:16
AM XLON 15876 99.97 637717360684467
--------- ---------- ------------- ------------------
09:14:11
AM XLON 497 99.88 637717360684736
--------- ---------- ------------- ------------------
09:14:11
AM XLON 731 99.88 637717360684735
--------- ---------- ------------- ------------------
09:14:11
AM XLON 11406 99.88 637717360684737
--------- ---------- ------------- ------------------
09:15:27
AM XLON 11319 99.97 637717360684865
--------- ---------- ------------- ------------------
09:16:06
AM XLON 3437 99.98 637717360684925
--------- ---------- ------------- ------------------
09:16:51
AM XLON 6138 99.94 637717360685047
--------- ---------- ------------- ------------------
09:18:02
AM XLON 4133 99.99 637717360685197
--------- ---------- ------------- ------------------
09:19:05
AM XLON 9848 99.97 637717360685304
--------- ---------- ------------- ------------------
09:20:38
AM XLON 4482 99.98 637717360685424
--------- ---------- ------------- ------------------
09:20:39
AM XLON 6873 99.95 637717360685431
--------- ---------- ------------- ------------------
09:21:35
AM XLON 4934 99.94 637717360685506
--------- ---------- ------------- ------------------
09:23:09
AM XLON 11191 100.00 637717360685686
--------- ---------- ------------- ------------------
09:24:53
AM XLON 3878 100.02 637717360686001
--------- ---------- ------------- ------------------
09:24:53
AM XLON 10214 100.02 637717360685998
--------- ---------- ------------- ------------------
09:26:01
AM XLON 7006 99.93 637717360686282
--------- ---------- ------------- ------------------
09:27:07
AM XLON 4751 99.95 637717360686448
--------- ---------- ------------- ------------------
09:29:12
AM XLON 14475 99.97 637717360686772
--------- ---------- ------------- ------------------
09:29:56
AM XLON 4150 99.86 637717360686879
--------- ---------- ------------- ------------------
09:32:04
AM XLON 4500 99.97 637717360687111
--------- ---------- ------------- ------------------
09:33:37
AM XLON 8026 100.00 637717360687287
--------- ---------- ------------- ------------------
09:34:00
AM XLON 4301 99.97 637717360687331
--------- ---------- ------------- ------------------
09:34:06
AM XLON 32 99.95 637717360687338
--------- ---------- ------------- ------------------
09:34:06
AM XLON 1534 99.95 637717360687339
--------- ---------- ------------- ------------------
09:34:38
AM XLON 13910 99.96 637717360687408
--------- ---------- ------------- ------------------
09:34:39
AM XLON 1593 99.96 637717360687409
--------- ---------- ------------- ------------------
09:34:39
AM XLON 2069 99.96 637717360687410
--------- ---------- ------------- ------------------
09:37:16
AM XLON 13370 99.97 637717360687663
--------- ---------- ------------- ------------------
09:37:16
AM XLON 1804 99.98 637717360687665
--------- ---------- ------------- ------------------
09:37:16
AM XLON 4500 99.98 637717360687664
--------- ---------- ------------- ------------------
09:38:35
AM XLON 3544 100.06 637717360687878
--------- ---------- ------------- ------------------
09:39:50
AM XLON 5055 99.99 637717360687967
--------- ---------- ------------- ------------------
09:40:49
AM XLON 4912 100.02 637717360688071
--------- ---------- ------------- ------------------
09:40:49
AM XLON 6467 100.02 637717360688069
--------- ---------- ------------- ------------------
09:41:20
AM XLON 4017 100.02 637717360688090
--------- ---------- ------------- ------------------
09:41:49
AM XLON 4052 99.95 637717360688125
--------- ---------- ------------- ------------------
09:43:16
AM XLON 722 99.93 637717360688232
--------- ---------- ------------- ------------------
09:43:16
AM XLON 3000 99.93 637717360688231
--------- ---------- ------------- ------------------
09:43:36
AM XLON 5060 99.91 637717360688254
--------- ---------- ------------- ------------------
09:44:16
AM XLON 3423 99.93 637717360688315
--------- ---------- ------------- ------------------
09:44:16
AM XLON 7373 99.93 637717360688316
--------- ---------- ------------- ------------------
09:46:08
AM XLON 4088 100.04 637717360688679
--------- ---------- ------------- ------------------
09:46:08
AM XLON 7400 100.04 637717360688678
--------- ---------- ------------- ------------------
09:46:14
AM XLON 1885 100.00 637717360688693
--------- ---------- ------------- ------------------
09:46:14
AM XLON 4807 100.00 637717360688694
--------- ---------- ------------- ------------------
09:48:22
AM XLON 1170 99.92 637717360689002
--------- ---------- ------------- ------------------
09:48:22
AM XLON 2050 99.92 637717360689001
--------- ---------- ------------- ------------------
09:48:22
AM XLON 2665 99.96 637717360688970
--------- ---------- ------------- ------------------
09:48:22
AM XLON 13057 99.96 637717360688972
--------- ---------- ------------- ------------------
09:49:14
AM XLON 3648 99.92 637717360689257
--------- ---------- ------------- ------------------
09:50:49
AM XLON 6089 100.02 637717360689432
--------- ---------- ------------- ------------------
09:51:12
AM XLON 11955 100.00 637717360689469
--------- ---------- ------------- ------------------
09:52:15
AM XLON 9402 99.92 637717360689615
--------- ---------- ------------- ------------------
09:54:32
AM XLON 474 100.00 637717360689808
--------- ---------- ------------- ------------------
09:54:40
AM XLON 1 99.99 637717360689811
--------- ---------- ------------- ------------------
09:54:56
AM XLON 6443 100.00 637717360689824
--------- ---------- ------------- ------------------
09:54:56
AM XLON 15985 100.00 637717360689823
--------- ---------- ------------- ------------------
09:56:05
AM XLON 1599 100.00 637717360689978
--------- ---------- ------------- ------------------
09:56:05
AM XLON 1757 100.00 637717360689979
--------- ---------- ------------- ------------------
09:56:05
AM XLON 3435 100.00 637717360689977
--------- ---------- ------------- ------------------
09:56:05
AM XLON 3512 100.02 637717360689972
--------- ---------- ------------- ------------------
09:57:44
AM XLON 3611 99.98 637717360690123
--------- ---------- ------------- ------------------
09:58:03
AM XLON 5905 99.94 637717360690154
--------- ---------- ------------- ------------------
09:58:55
AM XLON 1 99.92 637717360690242
--------- ---------- ------------- ------------------
09:59:40
AM XLON 11980 99.93 637717360690305
--------- ---------- ------------- ------------------
10:00:23
AM XLON 3709 99.93 637717360690392
--------- ---------- ------------- ------------------
10:01:39
AM XLON 4252 99.93 637717360690516
--------- ---------- ------------- ------------------
10:02:05
AM XLON 374 99.91 637717360690581
--------- ---------- ------------- ------------------
10:02:05
AM XLON 1970 99.91 637717360690582
--------- ---------- ------------- ------------------
10:02:06
AM XLON 127 99.91 637717360690584
--------- ---------- ------------- ------------------
10:02:06
AM XLON 3404 99.91 637717360690583
--------- ---------- ------------- ------------------
10:02:50
AM XLON 4011 99.93 637717360690633
--------- ---------- ------------- ------------------
10:04:24
AM XLON 1729 100.00 637717360690740
--------- ---------- ------------- ------------------
10:04:32
AM XLON 1189 100.02 637717360690767
--------- ---------- ------------- ------------------
10:04:33
AM XLON 1122 100.02 637717360690784
--------- ---------- ------------- ------------------
10:04:34
AM XLON 15468 100.00 637717360690788
--------- ---------- ------------- ------------------
10:05:18
AM XLON 3954 100.00 637717360690844
--------- ---------- ------------- ------------------
10:07:06
AM XLON 1257 99.98 637717360691017
--------- ---------- ------------- ------------------
10:07:06
AM XLON 7216 99.98 637717360691018
--------- ---------- ------------- ------------------
10:07:22
AM XLON 9321 99.95 637717360691049
--------- ---------- ------------- ------------------
10:09:20
AM XLON 81 100.00 637717360691177
--------- ---------- ------------- ------------------
10:09:20
AM XLON 6057 100.00 637717360691176
--------- ---------- ------------- ------------------
10:10:00
AM XLON 15110 100.02 637717360691234
--------- ---------- ------------- ------------------
10:12:10
AM XLON 1 100.14 637717360691387
--------- ---------- ------------- ------------------
10:12:35
AM XLON 1369 100.16 637717360691452
--------- ---------- ------------- ------------------
10:12:35
AM XLON 4500 100.16 637717360691451
--------- ---------- ------------- ------------------
10:12:35
AM XLON 14490 100.16 637717360691450
--------- ---------- ------------- ------------------
10:14:06
AM XLON 8692 100.20 637717360691594
--------- ---------- ------------- ------------------
10:15:00
AM XLON 545 100.16 637717360691648
--------- ---------- ------------- ------------------
10:15:02
AM XLON 7497 100.16 637717360691654
--------- ---------- ------------- ------------------
10:15:53
AM XLON 2242 100.16 637717360691683
--------- ---------- ------------- ------------------
10:16:05
AM XLON 3552 100.16 637717360691700
--------- ---------- ------------- ------------------
10:16:34
AM XLON 4427 100.16 637717360691727
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3547 100.14 637717360691784
--------- ---------- ------------- ------------------
10:17:31
AM XLON 1503 100.10 637717360691851
--------- ---------- ------------- ------------------
10:17:31
AM XLON 2171 100.10 637717360691850
--------- ---------- ------------- ------------------
10:18:00
AM XLON 5347 100.08 637717360691884
--------- ---------- ------------- ------------------
10:18:56
AM XLON 5285 100.06 637717360691971
--------- ---------- ------------- ------------------
10:20:50
AM XLON 1846 100.06 637717360692101
--------- ---------- ------------- ------------------
10:20:50
AM XLON 12000 100.06 637717360692100
--------- ---------- ------------- ------------------
10:21:25
AM XLON 1 100.04 637717360692140
--------- ---------- ------------- ------------------
10:21:44
AM XLON 9738 100.04 637717360692164
--------- ---------- ------------- ------------------
10:24:16
AM XLON 3227 100.14 637717360692365
--------- ---------- ------------- ------------------
10:26:17
AM XLON 14199 100.16 637717360692513
--------- ---------- ------------- ------------------
10:27:35
AM XLON 14843 100.14 637717360692615
--------- ---------- ------------- ------------------
10:27:35
AM XLON 450 100.16 637717360692619
--------- ---------- ------------- ------------------
10:27:35
AM XLON 3693 100.16 637717360692618
--------- ---------- ------------- ------------------
10:27:35
AM XLON 3808 100.16 637717360692617
--------- ---------- ------------- ------------------
10:29:20
AM XLON 10328 100.16 637717360692736
--------- ---------- ------------- ------------------
10:30:18
AM XLON 10563 100.16 637717360692807
--------- ---------- ------------- ------------------
10:31:09
AM XLON 7140 100.12 637717360693008
--------- ---------- ------------- ------------------
10:33:29
AM XLON 3234 100.12 637717360693246
--------- ---------- ------------- ------------------
10:35:13
AM XLON 15573 100.02 637717360693410
--------- ---------- ------------- ------------------
10:36:24
AM XLON 3314 100.06 637717360693473
--------- ---------- ------------- ------------------
10:36:44
AM XLON 2665 100.04 637717360693495
--------- ---------- ------------- ------------------
10:36:44
AM XLON 2630 100.06 637717360693496
--------- ---------- ------------- ------------------
10:37:07
AM XLON 76 100.02 637717360693541
--------- ---------- ------------- ------------------
10:37:12
AM XLON 46 100.02 637717360693547
--------- ---------- ------------- ------------------
10:37:16
AM XLON 39 100.02 637717360693551
--------- ---------- ------------- ------------------
10:43:04
AM XLON 10704 100.06 637717360694128
--------- ---------- ------------- ------------------
10:43:04
AM XLON 15359 100.06 637717360694127
--------- ---------- ------------- ------------------
10:43:20
AM XLON 3421 100.04 637717360694170
--------- ---------- ------------- ------------------
10:43:20
AM XLON 12000 100.04 637717360694169
--------- ---------- ------------- ------------------
10:43:45
AM XLON 15659 100.04 637717360694223
--------- ---------- ------------- ------------------
10:44:12
AM XLON 6708 100.06 637717360694263
--------- ---------- ------------- ------------------
10:45:04
AM XLON 4254 100.04 637717360694429
--------- ---------- ------------- ------------------
10:46:13
AM XLON 3053 100.00 637717360694583
--------- ---------- ------------- ------------------
10:46:13
AM XLON 8755 100.00 637717360694584
--------- ---------- ------------- ------------------
10:47:11
AM XLON 5385 100.06 637717360694673
--------- ---------- ------------- ------------------
10:48:35
AM XLON 935 100.04 637717360694830
--------- ---------- ------------- ------------------
10:48:35
AM XLON 8509 100.04 637717360694829
--------- ---------- ------------- ------------------
10:50:53
AM XLON 391 100.06 637717360695111
--------- ---------- ------------- ------------------
10:50:53
AM XLON 3693 100.06 637717360695110
--------- ---------- ------------- ------------------
10:50:53
AM XLON 3808 100.06 637717360695109
--------- ---------- ------------- ------------------
10:51:05
AM XLON 15707 100.04 637717360695124
--------- ---------- ------------- ------------------
10:51:50
AM XLON 3644 99.95 637717360695276
--------- ---------- ------------- ------------------
10:53:05
AM XLON 65 99.93 637717360695383
--------- ---------- ------------- ------------------
10:53:05
AM XLON 4379 99.93 637717360695384
--------- ---------- ------------- ------------------
10:56:16
AM XLON 1210 99.92 637717360695794
--------- ---------- ------------- ------------------
10:56:21
AM XLON 2665 99.92 637717360695815
--------- ---------- ------------- ------------------
10:56:21
AM XLON 11669 99.92 637717360695816
--------- ---------- ------------- ------------------
10:56:21
AM XLON 14386 99.92 637717360695806
--------- ---------- ------------- ------------------
10:57:08
AM XLON 7522 99.94 637717360695932
--------- ---------- ------------- ------------------
10:58:51
AM XLON 3693 100.04 637717360696183
--------- ---------- ------------- ------------------
10:59:40
AM XLON 11668 100.00 637717360696279
--------- ---------- ------------- ------------------
11:00:23
AM XLON 1457 99.97 637717360696524
--------- ---------- ------------- ------------------
11:00:23
AM XLON 4928 99.97 637717360696525
--------- ---------- ------------- ------------------
11:02:46
AM XLON 3000 100.02 637717360696887
--------- ---------- ------------- ------------------
11:02:46
AM XLON 3468 100.02 637717360696885
--------- ---------- ------------- ------------------
11:02:46
AM XLON 3674 100.02 637717360696886
--------- ---------- ------------- ------------------
11:02:46
AM XLON 4899 100.02 637717360696888
--------- ---------- ------------- ------------------
11:03:20
AM XLON 6966 100.06 637717360697008
--------- ---------- ------------- ------------------
11:04:10
AM XLON 199 100.02 637717360697102
--------- ---------- ------------- ------------------
11:04:24
AM XLON 6232 100.02 637717360697131
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3244 100.02 637717360697402
--------- ---------- ------------- ------------------
11:07:12
AM XLON 10316 100.02 637717360697401
--------- ---------- ------------- ------------------
11:07:13
AM XLON 3237 100.02 637717360697403
--------- ---------- ------------- ------------------
11:09:05
AM XLON 15976 100.08 637717360697630
--------- ---------- ------------- ------------------
11:09:07
AM XLON 6261 100.06 637717360697633
--------- ---------- ------------- ------------------
11:09:44
AM XLON 5112 100.12 637717360698034
--------- ---------- ------------- ------------------
11:11:50
AM XLON 12612 100.20 637717360698352
--------- ---------- ------------- ------------------
11:12:20
AM XLON 3865 100.20 637717360698408
--------- ---------- ------------- ------------------
11:14:21
AM XLON 4040 100.16 637717360698709
--------- ---------- ------------- ------------------
11:14:21
AM XLON 7548 100.16 637717360698708
--------- ---------- ------------- ------------------
11:14:32
AM XLON 3406 100.14 637717360698712
--------- ---------- ------------- ------------------
11:15:07
AM XLON 3379 100.18 637717360698785
--------- ---------- ------------- ------------------
11:15:46
AM XLON 5574 100.14 637717360698883
--------- ---------- ------------- ------------------
11:16:22
AM XLON 4247 100.12 637717360698935
--------- ---------- ------------- ------------------
11:18:21
AM XLON 10284 100.10 637717360699059
--------- ---------- ------------- ------------------
11:18:53
AM XLON 7065 100.10 637717360699078
--------- ---------- ------------- ------------------
11:19:11
AM XLON 3556 100.08 637717360699105
--------- ---------- ------------- ------------------
11:19:22
AM XLON 3880 100.06 637717360699115
--------- ---------- ------------- ------------------
11:21:05
AM XLON 11482 100.06 637717360699263
--------- ---------- ------------- ------------------
11:22:58
AM XLON 8605 100.04 637717360699341
--------- ---------- ------------- ------------------
11:22:58
AM XLON 933 100.06 637717360699342
--------- ---------- ------------- ------------------
11:22:58
AM XLON 1504 100.06 637717360699344
--------- ---------- ------------- ------------------
11:22:58
AM XLON 3693 100.06 637717360699343
--------- ---------- ------------- ------------------
11:23:18
AM XLON 3977 100.02 637717360699367
--------- ---------- ------------- ------------------
11:26:01
AM XLON 3841 100.04 637717360699500
--------- ---------- ------------- ------------------
11:26:01
AM XLON 11997 100.04 637717360699499
--------- ---------- ------------- ------------------
11:27:33
AM XLON 14155 100.04 637717360699638
--------- ---------- ------------- ------------------
11:28:39
AM XLON 703 100.04 637717360699726
--------- ---------- ------------- ------------------
11:28:39
AM XLON 2510 100.04 637717360699725
--------- ---------- ------------- ------------------
11:28:44
AM XLON 2052 100.04 637717360699745
--------- ---------- ------------- ------------------
11:29:20
AM XLON 471 100.04 637717360699773
--------- ---------- ------------- ------------------
11:29:20
AM XLON 3808 100.04 637717360699772
--------- ---------- ------------- ------------------
11:31:50
AM XLON 59 100.04 637717360699975
--------- ---------- ------------- ------------------
11:31:55
AM XLON 2411 100.04 637717360699976
--------- ---------- ------------- ------------------
11:32:00
AM XLON 1971 100.04 637717360699982
--------- ---------- ------------- ------------------
11:32:20
AM XLON 148 100.04 637717360699996
--------- ---------- ------------- ------------------
11:36:35
AM XLON 12880 100.10 637717360700334
--------- ---------- ------------- ------------------
11:36:50
AM XLON 2244 100.06 637717360700349
--------- ---------- ------------- ------------------
11:36:50
AM XLON 1899 100.08 637717360700355
--------- ---------- ------------- ------------------
11:36:50
AM XLON 2729 100.08 637717360700357
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3485 100.08 637717360700352
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3693 100.08 637717360700353
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3800 100.08 637717360700351
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3808 100.08 637717360700354
--------- ---------- ------------- ------------------
11:36:50
AM XLON 4811 100.08 637717360700350
--------- ---------- ------------- ------------------
11:36:50
AM XLON 8412 100.08 637717360700356
--------- ---------- ------------- ------------------
11:37:06
AM XLON 2071 100.04 637717360700370
--------- ---------- ------------- ------------------
11:37:07
AM XLON 1425 100.04 637717360700374
--------- ---------- ------------- ------------------
11:38:07
AM XLON 338 100.04 637717360700437
--------- ---------- ------------- ------------------
11:38:07
AM XLON 3808 100.04 637717360700438
--------- ---------- ------------- ------------------
11:39:35
AM XLON 11585 100.04 637717360700583
--------- ---------- ------------- ------------------
11:39:35
AM XLON 12386 100.04 637717360700584
--------- ---------- ------------- ------------------
11:40:02
AM XLON 4500 100.04 637717360700593
--------- ---------- ------------- ------------------
11:40:02
AM XLON 10815 100.04 637717360700594
--------- ---------- ------------- ------------------
11:40:02
AM XLON 13387 100.04 637717360700592
--------- ---------- ------------- ------------------
11:41:31
AM XLON 4317 100.14 637717360700681
--------- ---------- ------------- ------------------
11:42:51
AM XLON 3385 100.14 637717360700754
--------- ---------- ------------- ------------------
11:42:51
AM XLON 4500 100.14 637717360700753
--------- ---------- ------------- ------------------
11:42:51
AM XLON 1225 100.16 637717360700755
--------- ---------- ------------- ------------------
11:42:58
AM XLON 1340 100.12 637717360700765
--------- ---------- ------------- ------------------
11:42:58
AM XLON 3252 100.12 637717360700763
--------- ---------- ------------- ------------------
11:42:58
AM XLON 3808 100.12 637717360700764
--------- ---------- ------------- ------------------
11:42:58
AM XLON 4500 100.12 637717360700762
--------- ---------- ------------- ------------------
11:42:58
AM XLON 4585 100.12 637717360700761
--------- ---------- ------------- ------------------
11:44:50
AM XLON 8445 100.10 637717360700895
--------- ---------- ------------- ------------------
11:45:25
AM XLON 19 100.06 637717360700948
--------- ---------- ------------- ------------------
11:46:12
AM XLON 775 100.08 637717360700993
--------- ---------- ------------- ------------------
11:46:12
AM XLON 12000 100.08 637717360700992
--------- ---------- ------------- ------------------
11:48:38
AM XLON 847 100.18 637717360701217
--------- ---------- ------------- ------------------
11:48:38
AM XLON 3808 100.18 637717360701216
--------- ---------- ------------- ------------------
11:49:17
AM XLON 2028 100.16 637717360701292
--------- ---------- ------------- ------------------
11:49:17
AM XLON 13964 100.16 637717360701291
--------- ---------- ------------- ------------------
11:49:40
AM XLON 2 100.16 637717360701309
--------- ---------- ------------- ------------------
11:51:50
AM XLON 2118 100.16 637717360701482
--------- ---------- ------------- ------------------
11:51:50
AM XLON 5419 100.16 637717360701481
--------- ---------- ------------- ------------------
11:52:05
AM XLON 2025 100.16 637717360701489
--------- ---------- ------------- ------------------
11:52:05
AM XLON 3808 100.16 637717360701488
--------- ---------- ------------- ------------------
11:54:42
AM XLON 4500 100.18 637717360701753
--------- ---------- ------------- ------------------
11:54:42
AM XLON 9452 100.18 637717360701754
--------- ---------- ------------- ------------------
11:54:42
AM XLON 13013 100.18 637717360701752
--------- ---------- ------------- ------------------
11:56:27
AM XLON 1296 100.22 637717360702039
--------- ---------- ------------- ------------------
11:56:27
AM XLON 3693 100.22 637717360702038
--------- ---------- ------------- ------------------
11:56:27
AM XLON 4026 100.22 637717360702030
--------- ---------- ------------- ------------------
11:56:27
AM XLON 4416 100.22 637717360702040
--------- ---------- ------------- ------------------
11:56:27
AM XLON 5030 100.22 637717360702037
--------- ---------- ------------- ------------------
11:56:28
AM XLON 7403 100.20 637717360702041
--------- ---------- ------------- ------------------
11:59:20
AM XLON 135 100.16 637717360702364
--------- ---------- ------------- ------------------
11:59:25
AM XLON 2557 100.16 637717360702368
--------- ---------- ------------- ------------------
11:59:30
AM XLON 2091 100.16 637717360702374
--------- ---------- ------------- ------------------
11:59:30
AM XLON 9765 100.16 637717360702375
--------- ---------- ------------- ------------------
11:59:35
AM XLON 2 100.16 637717360702380
--------- ---------- ------------- ------------------
11:59:42
AM XLON 3377 100.14 637717360702385
--------- ---------- ------------- ------------------
11:59:42
AM XLON 3507 100.14 637717360702386
--------- ---------- ------------- ------------------
11:59:42
AM XLON 9455 100.14 637717360702384
--------- ---------- ------------- ------------------
12:00:57
PM XLON 8452 100.06 637717360702537
--------- ---------- ------------- ------------------
12:02:48
PM XLON 3219 100.10 637717360702683
--------- ---------- ------------- ------------------
12:03:03
PM XLON 3851 100.10 637717360702700
--------- ---------- ------------- ------------------
12:03:03
PM XLON 11873 100.10 637717360702699
--------- ---------- ------------- ------------------
12:04:28
PM XLON 5702 100.10 637717360702894
--------- ---------- ------------- ------------------
12:04:28
PM XLON 8183 100.10 637717360702893
--------- ---------- ------------- ------------------
12:05:19
PM XLON 3677 100.10 637717360702988
--------- ---------- ------------- ------------------
12:05:50
PM XLON 12390 100.08 637717360703046
--------- ---------- ------------- ------------------
12:06:45
PM XLON 3231 100.08 637717360703109
--------- ---------- ------------- ------------------
12:06:45
PM XLON 3616 100.08 637717360703110
--------- ---------- ------------- ------------------
12:07:26
PM XLON 3626 100.16 637717360703185
--------- ---------- ------------- ------------------
12:08:40
PM XLON 5021 100.12 637717360703272
--------- ---------- ------------- ------------------
12:11:17
PM XLON 15404 100.18 637717360703474
--------- ---------- ------------- ------------------
12:12:20
PM XLON 1885 100.14 637717360703547
--------- ---------- ------------- ------------------
12:12:20
PM XLON 2360 100.14 637717360703548
--------- ---------- ------------- ------------------
12:12:20
PM XLON 3663 100.14 637717360703546
--------- ---------- ------------- ------------------
12:12:42
PM XLON 1271 100.14 637717360703586
--------- ---------- ------------- ------------------
12:12:42
PM XLON 2025 100.14 637717360703585
--------- ---------- ------------- ------------------
12:13:03
PM XLON 338 100.14 637717360703619
--------- ---------- ------------- ------------------
12:13:07
PM XLON 450 100.14 637717360703621
--------- ---------- ------------- ------------------
12:13:10
PM XLON 3453 100.14 637717360703634
--------- ---------- ------------- ------------------
12:13:47
PM XLON 1696 100.14 637717360703665
--------- ---------- ------------- ------------------
12:13:47
PM XLON 3505 100.14 637717360703664
--------- ---------- ------------- ------------------
12:15:14
PM XLON 620 100.12 637717360703843
--------- ---------- ------------- ------------------
12:15:35
PM XLON 1227 100.12 637717360703982
--------- ---------- ------------- ------------------
12:15:35
PM XLON 3580 100.12 637717360703984
--------- ---------- ------------- ------------------
12:15:35
PM XLON 3808 100.12 637717360703983
--------- ---------- ------------- ------------------
12:15:35
PM XLON 8159 100.12 637717360703981
--------- ---------- ------------- ------------------
12:16:04
PM XLON 2511 100.12 637717360704016
--------- ---------- ------------- ------------------
12:16:07
PM XLON 502 100.12 637717360704018
--------- ---------- ------------- ------------------
12:16:49
PM XLON 15 100.16 637717360704184
--------- ---------- ------------- ------------------
12:17:33
PM XLON 14396 100.16 637717360704233
--------- ---------- ------------- ------------------
12:18:05
PM XLON 450 100.16 637717360704260
--------- ---------- ------------- ------------------
12:18:05
PM XLON 2855 100.16 637717360704261
--------- ---------- ------------- ------------------
12:19:26
PM XLON 2077 100.20 637717360704476
--------- ---------- ------------- ------------------
12:19:26
PM XLON 3501 100.20 637717360704475
--------- ---------- ------------- ------------------
12:19:28
PM XLON 3346 100.20 637717360704478
--------- ---------- ------------- ------------------
12:20:05
PM XLON 13060 100.18 637717360704548
--------- ---------- ------------- ------------------
12:21:04
PM XLON 38 100.22 637717360704713
--------- ---------- ------------- ------------------
12:21:04
PM XLON 3100 100.22 637717360704714
--------- ---------- ------------- ------------------
12:21:05
PM XLON 13218 100.20 637717360704715
--------- ---------- ------------- ------------------
12:21:10
PM XLON 1 100.20 637717360704726
--------- ---------- ------------- ------------------
12:21:10
PM XLON 4052 100.20 637717360704727
--------- ---------- ------------- ------------------
12:22:43
PM XLON 1366 100.16 637717360704923
--------- ---------- ------------- ------------------
12:22:43
PM XLON 4500 100.16 637717360704922
--------- ---------- ------------- ------------------
12:22:43
PM XLON 6010 100.16 637717360704920
--------- ---------- ------------- ------------------
12:23:39
PM XLON 1051 100.14 637717360705128
--------- ---------- ------------- ------------------
12:23:39
PM XLON 6967 100.14 637717360705127
--------- ---------- ------------- ------------------
12:25:24
PM XLON 43 100.18 637717360705333
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3260 100.18 637717360705332
--------- ---------- ------------- ------------------
12:25:50
PM XLON 3259 100.18 637717360705373
--------- ---------- ------------- ------------------
12:26:04
PM XLON 181 100.18 637717360705398
--------- ---------- ------------- ------------------
12:26:04
PM XLON 3293 100.18 637717360705397
--------- ---------- ------------- ------------------
12:26:11
PM XLON 3546 100.16 637717360705404
--------- ---------- ------------- ------------------
12:27:50
PM XLON 2499 100.22 637717360705518
--------- ---------- ------------- ------------------
12:27:50
PM XLON 7146 100.22 637717360705516
--------- ---------- ------------- ------------------
12:27:50
PM XLON 8014 100.22 637717360705519
--------- ---------- ------------- ------------------
12:27:50
PM XLON 8865 100.22 637717360705515
--------- ---------- ------------- ------------------
12:29:35
PM XLON 8169 100.20 637717360705658
--------- ---------- ------------- ------------------
12:31:50
PM XLON 13886 100.24 637717360705851
--------- ---------- ------------- ------------------
12:32:05
PM XLON 4594 100.24 637717360705900
--------- ---------- ------------- ------------------
12:32:47
PM XLON 13559 100.22 637717360705954
--------- ---------- ------------- ------------------
12:32:48
PM XLON 6719 100.22 637717360705960
--------- ---------- ------------- ------------------
12:34:10
PM XLON 233 100.16 637717360706036
--------- ---------- ------------- ------------------
12:34:10
PM XLON 4339 100.16 637717360706035
--------- ---------- ------------- ------------------
12:35:35
PM XLON 40 100.16 637717360706140
--------- ---------- ------------- ------------------
12:35:43
PM XLON 15067 100.14 637717360706142
--------- ---------- ------------- ------------------
12:35:48
PM XLON 410 100.14 637717360706145
--------- ---------- ------------- ------------------
12:35:48
PM XLON 7325 100.14 637717360706146
--------- ---------- ------------- ------------------
12:37:50
PM XLON 5787 100.20 637717360706314
--------- ---------- ------------- ------------------
12:38:07
PM XLON 18 100.20 637717360706347
--------- ---------- ------------- ------------------
12:38:07
PM XLON 2373 100.20 637717360706348
--------- ---------- ------------- ------------------
12:38:10
PM XLON 1 100.18 637717360706351
--------- ---------- ------------- ------------------
12:38:57
PM XLON 1878 100.24 637717360706410
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3600 100.24 637717360706409
--------- ---------- ------------- ------------------
12:38:57
PM XLON 15975 100.24 637717360706407
--------- ---------- ------------- ------------------
12:40:03
PM XLON 4128 100.20 637717360706491
--------- ---------- ------------- ------------------
12:40:03
PM XLON 7769 100.20 637717360706490
--------- ---------- ------------- ------------------
12:40:50
PM XLON 3251 100.16 637717360706536
--------- ---------- ------------- ------------------
12:41:05
PM XLON 6526 100.18 637717360706544
--------- ---------- ------------- ------------------
12:42:00
PM XLON 732 100.18 637717360706598
--------- ---------- ------------- ------------------
12:42:00
PM XLON 7313 100.18 637717360706599
--------- ---------- ------------- ------------------
12:44:00
PM XLON 63 100.18 637717360706751
--------- ---------- ------------- ------------------
12:44:00
PM XLON 3100 100.18 637717360706752
--------- ---------- ------------- ------------------
12:44:05
PM XLON 2 100.18 637717360706757
--------- ---------- ------------- ------------------
12:44:18
PM XLON 47 100.18 637717360706764
--------- ---------- ------------- ------------------
12:44:43
PM XLON 28 100.18 637717360706777
--------- ---------- ------------- ------------------
12:44:52
PM XLON 2729 100.16 637717360706788
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3495 100.16 637717360706787
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3693 100.16 637717360706785
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3808 100.16 637717360706786
--------- ---------- ------------- ------------------
12:44:52
PM XLON 4007 100.16 637717360706783
--------- ---------- ------------- ------------------
12:44:52
PM XLON 5244 100.16 637717360706789
--------- ---------- ------------- ------------------
12:44:52
PM XLON 10061 100.16 637717360706784
--------- ---------- ------------- ------------------
12:44:52
PM XLON 2751 100.18 637717360706790
--------- ---------- ------------- ------------------
12:45:30
PM XLON 5675 100.16 637717360706856
--------- ---------- ------------- ------------------
12:46:55
PM XLON 128 100.14 637717360706974
--------- ---------- ------------- ------------------
12:46:55
PM XLON 3100 100.14 637717360706973
--------- ---------- ------------- ------------------
12:47:05
PM XLON 684 100.16 637717360706989
--------- ---------- ------------- ------------------
12:47:05
PM XLON 5037 100.16 637717360706990
--------- ---------- ------------- ------------------
12:47:05
PM XLON 5539 100.16 637717360706988
--------- ---------- ------------- ------------------
12:48:52
PM XLON 4837 100.16 637717360707071
--------- ---------- ------------- ------------------
12:48:57
PM XLON 933 100.16 637717360707072
--------- ---------- ------------- ------------------
12:48:57
PM XLON 3808 100.16 637717360707073
--------- ---------- ------------- ------------------
12:49:03
PM XLON 13107 100.14 637717360707085
--------- ---------- ------------- ------------------
12:49:03
PM XLON 3215 100.16 637717360707084
--------- ---------- ------------- ------------------
12:50:38
PM XLON 26 100.08 637717360707207
--------- ---------- ------------- ------------------
12:50:38
PM XLON 3600 100.08 637717360707206
--------- ---------- ------------- ------------------
12:51:05
PM XLON 25 100.08 637717360707227
--------- ---------- ------------- ------------------
12:51:05
PM XLON 4000 100.08 637717360707228
--------- ---------- ------------- ------------------
12:51:49
PM XLON 8433 100.08 637717360707280
--------- ---------- ------------- ------------------
12:52:02
PM XLON 11757 100.06 637717360707301
--------- ---------- ------------- ------------------
12:52:26
PM XLON 3266 100.06 637717360707318
--------- ---------- ------------- ------------------
12:53:14
PM XLON 1622 100.02 637717360707356
--------- ---------- ------------- ------------------
12:53:14
PM XLON 3825 100.02 637717360707357
--------- ---------- ------------- ------------------
12:53:14
PM XLON 9125 100.02 637717360707355
--------- ---------- ------------- ------------------
12:55:42
PM XLON 2339 100.04 637717360707509
--------- ---------- ------------- ------------------
12:55:42
PM XLON 3499 100.04 637717360707508
--------- ---------- ------------- ------------------
12:55:42
PM XLON 4488 100.04 637717360707507
--------- ---------- ------------- ------------------
12:56:04
PM XLON 2416 100.02 637717360707528
--------- ---------- ------------- ------------------
12:56:05
PM XLON 15343 100.00 637717360707530
--------- ---------- ------------- ------------------
12:57:14
PM XLON 3754 99.98 637717360707679
--------- ---------- ------------- ------------------
12:58:00
PM XLON 2588 99.99 637717360707753
--------- ---------- ------------- ------------------
12:58:22
PM XLON 1465 99.98 637717360707789
--------- ---------- ------------- ------------------
12:58:22
PM XLON 2355 99.98 637717360707787
--------- ---------- ------------- ------------------
12:58:22
PM XLON 3219 99.98 637717360707788
--------- ---------- ------------- ------------------
12:58:54
PM XLON 11411 99.95 637717360707806
--------- ---------- ------------- ------------------
12:59:25
PM XLON 7262 99.89 637717360707833
--------- ---------- ------------- ------------------
13:00:12
PM XLON 1590 99.87 637717360707931
--------- ---------- ------------- ------------------
13:00:58
PM XLON 12446 99.92 637717360708049
--------- ---------- ------------- ------------------
13:02:03
PM XLON 11781 99.88 637717360708152
--------- ---------- ------------- ------------------
13:04:20
PM XLON 9768 99.86 637717360708267
--------- ---------- ------------- ------------------
13:04:20
PM XLON 12821 99.86 637717360708268
--------- ---------- ------------- ------------------
13:05:15
PM XLON 107 99.82 637717360708312
--------- ---------- ------------- ------------------
13:05:18
PM XLON 7274 99.82 637717360708315
--------- ---------- ------------- ------------------
13:05:35
PM XLON 3765 99.80 637717360708428
--------- ---------- ------------- ------------------
13:07:18
PM XLON 3720 99.85 637717360708562
--------- ---------- ------------- ------------------
13:07:18
PM XLON 12359 99.85 637717360708561
--------- ---------- ------------- ------------------
13:08:15
PM XLON 6973 99.86 637717360708624
--------- ---------- ------------- ------------------
13:09:43
PM XLON 14589 99.91 637717360708776
--------- ---------- ------------- ------------------
13:11:20
PM XLON 3465 99.87 637717360708973
--------- ---------- ------------- ------------------
13:12:50
PM XLON 15862 99.90 637717360709067
--------- ---------- ------------- ------------------
13:13:14
PM XLON 7895 99.95 637717360709127
--------- ---------- ------------- ------------------
13:14:35
PM XLON 4645 100.00 637717360709286
--------- ---------- ------------- ------------------
13:14:35
PM XLON 4936 100.00 637717360709285
--------- ---------- ------------- ------------------
13:15:40
PM XLON 1281 100.02 637717360709333
--------- ---------- ------------- ------------------
13:15:40
PM XLON 3100 100.02 637717360709332
--------- ---------- ------------- ------------------
13:16:31
PM XLON 1551 100.04 637717360709442
--------- ---------- ------------- ------------------
13:16:31
PM XLON 3808 100.04 637717360709441
--------- ---------- ------------- ------------------
13:16:42
PM XLON 53 100.04 637717360709449
--------- ---------- ------------- ------------------
13:17:40
PM XLON 12249 100.04 637717360709487
--------- ---------- ------------- ------------------
13:17:40
PM XLON 15156 100.04 637717360709486
--------- ---------- ------------- ------------------
13:19:23
PM XLON 3719 100.04 637717360709611
--------- ---------- ------------- ------------------
13:19:23
PM XLON 7445 100.04 637717360709610
--------- ---------- ------------- ------------------
13:21:05
PM XLON 4500 100.08 637717360709915
--------- ---------- ------------- ------------------
13:21:05
PM XLON 388 100.10 637717360709916
--------- ---------- ------------- ------------------
13:21:19
PM XLON 6085 100.02 637717360709977
--------- ---------- ------------- ------------------
13:21:27
PM XLON 2705 100.04 637717360709993
--------- ---------- ------------- ------------------
13:22:44
PM XLON 2561 100.06 637717360710101
--------- ---------- ------------- ------------------
13:22:44
PM XLON 11672 100.06 637717360710100
--------- ---------- ------------- ------------------
13:23:54
PM XLON 6542 100.04 637717360710190
--------- ---------- ------------- ------------------
13:23:54
PM XLON 7185 100.04 637717360710193
--------- ---------- ------------- ------------------
13:25:03
PM XLON 2017 100.02 637717360710289
--------- ---------- ------------- ------------------
13:25:03
PM XLON 3802 100.02 637717360710288
--------- ---------- ------------- ------------------
13:25:03
PM XLON 5644 100.02 637717360710290
--------- ---------- ------------- ------------------
13:25:54
PM XLON 3393 100.00 637717360710385
--------- ---------- ------------- ------------------
13:25:54
PM XLON 5588 100.00 637717360710386
--------- ---------- ------------- ------------------
13:27:26
PM XLON 5515 99.96 637717360710552
--------- ---------- ------------- ------------------
13:28:26
PM XLON 13853 100.00 637717360710665
--------- ---------- ------------- ------------------
13:30:05
PM XLON 27 100.00 637717360710797
--------- ---------- ------------- ------------------
13:30:05
PM XLON 30 100.00 637717360710796
--------- ---------- ------------- ------------------
13:30:10
PM XLON 2 100.00 637717360710803
--------- ---------- ------------- ------------------
13:31:05
PM XLON 6551 99.99 637717360710902
--------- ---------- ------------- ------------------
13:31:05
PM XLON 7000 99.99 637717360710901
--------- ---------- ------------- ------------------
13:31:15
PM XLON 3437 99.98 637717360710983
--------- ---------- ------------- ------------------
13:31:15
PM XLON 3485 99.98 637717360710982
--------- ---------- ------------- ------------------
13:31:15
PM XLON 3510 99.98 637717360710981
--------- ---------- ------------- ------------------
13:33:18
PM XLON 843 100.08 637717360711202
--------- ---------- ------------- ------------------
13:34:04
PM XLON 954 100.06 637717360711303
--------- ---------- ------------- ------------------
13:34:04
PM XLON 3693 100.06 637717360711300
--------- ---------- ------------- ------------------
13:34:04
PM XLON 4500 100.06 637717360711301
--------- ---------- ------------- ------------------
13:34:04
PM XLON 4965 100.06 637717360711302
--------- ---------- ------------- ------------------
13:34:04
PM XLON 13717 100.06 637717360711298
--------- ---------- ------------- ------------------
13:34:55
PM XLON 13675 100.08 637717360711361
--------- ---------- ------------- ------------------
13:35:07
PM XLON 4194 100.04 637717360711385
--------- ---------- ------------- ------------------
13:35:35
PM XLON 5115 100.04 637717360711427
--------- ---------- ------------- ------------------
13:36:25
PM XLON 3784 100.02 637717360711522
--------- ---------- ------------- ------------------
13:36:25
PM XLON 9002 100.02 637717360711517
--------- ---------- ------------- ------------------
13:36:53
PM XLON 3287 99.99 637717360711543
--------- ---------- ------------- ------------------
13:37:35
PM XLON 7787 100.02 637717360711589
--------- ---------- ------------- ------------------
13:38:06
PM XLON 3689 99.94 637717360711657
--------- ---------- ------------- ------------------
13:38:36
PM XLON 8431 99.94 637717360711728
--------- ---------- ------------- ------------------
13:38:56
PM XLON 3719 99.92 637717360711767
--------- ---------- ------------- ------------------
13:39:12
PM XLON 3458 99.92 637717360711790
--------- ---------- ------------- ------------------
13:39:57
PM XLON 7958 99.90 637717360711864
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3490 99.92 637717360711938
--------- ---------- ------------- ------------------
13:41:58
PM XLON 1037 100.06 637717360712044
--------- ---------- ------------- ------------------
13:41:58
PM XLON 3732 100.06 637717360712043
--------- ---------- ------------- ------------------
13:42:33
PM XLON 4799 100.06 637717360712152
--------- ---------- ------------- ------------------
13:43:07
PM XLON 18 100.06 637717360712199
--------- ---------- ------------- ------------------
13:43:12
PM XLON 1853 100.06 637717360712215
--------- ---------- ------------- ------------------
13:44:20
PM XLON 28 100.08 637717360712363
--------- ---------- ------------- ------------------
13:44:29
PM XLON 2868 100.06 637717360712386
--------- ---------- ------------- ------------------
13:44:29
PM XLON 11563 100.06 637717360712385
--------- ---------- ------------- ------------------
13:44:41
PM XLON 9362 100.04 637717360712436
--------- ---------- ------------- ------------------
13:44:41
PM XLON 13849 100.04 637717360712434
--------- ---------- ------------- ------------------
13:45:25
PM XLON 316 100.08 637717360712520
--------- ---------- ------------- ------------------
13:45:25
PM XLON 4500 100.08 637717360712519
--------- ---------- ------------- ------------------
13:45:25
PM XLON 5377 100.08 637717360712518
--------- ---------- ------------- ------------------
13:47:19
PM XLON 14135 100.06 637717360712734
--------- ---------- ------------- ------------------
13:47:40
PM XLON 1 100.04 637717360712754
--------- ---------- ------------- ------------------
13:47:53
PM XLON 12598 100.04 637717360712761
--------- ---------- ------------- ------------------
13:48:12
PM XLON 3554 100.06 637717360712834
--------- ---------- ------------- ------------------
13:50:05
PM XLON 15520 100.10 637717360713110
--------- ---------- ------------- ------------------
13:50:50
PM XLON 18 100.06 637717360713181
--------- ---------- ------------- ------------------
13:51:38
PM XLON 1972 100.10 637717360713413
--------- ---------- ------------- ------------------
13:51:38
PM XLON 6079 100.10 637717360713412
--------- ---------- ------------- ------------------
13:51:49
PM XLON 2 100.10 637717360713424
--------- ---------- ------------- ------------------
13:52:12
PM XLON 9475 100.12 637717360713465
--------- ---------- ------------- ------------------
13:52:12
PM XLON 15554 100.12 637717360713464
--------- ---------- ------------- ------------------
13:53:35
PM XLON 19 100.08 637717360713670
--------- ---------- ------------- ------------------
13:53:50
PM XLON 6205 100.08 637717360713688
--------- ---------- ------------- ------------------
13:53:57
PM XLON 15518 100.08 637717360713693
--------- ---------- ------------- ------------------
13:55:45
PM XLON 27 100.12 637717360713879
--------- ---------- ------------- ------------------
13:56:00
PM XLON 473 100.10 637717360713903
--------- ---------- ------------- ------------------
13:56:00
PM XLON 1716 100.10 637717360713906
--------- ---------- ------------- ------------------
13:56:00
PM XLON 4198 100.10 637717360713905
--------- ---------- ------------- ------------------
13:56:00
PM XLON 4500 100.10 637717360713904
--------- ---------- ------------- ------------------
13:56:00
PM XLON 14273 100.10 637717360713902
--------- ---------- ------------- ------------------
13:56:50
PM XLON 3647 100.08 637717360714142
--------- ---------- ------------- ------------------
13:57:00
PM XLON 4500 100.06 637717360714171
--------- ---------- ------------- ------------------
13:57:30
PM XLON 3890 100.04 637717360714220
--------- ---------- ------------- ------------------
13:57:30
PM XLON 6155 100.04 637717360714222
--------- ---------- ------------- ------------------
13:58:42
PM XLON 4096 100.02 637717360714381
--------- ---------- ------------- ------------------
13:58:42
PM XLON 4500 100.02 637717360714380
--------- ---------- ------------- ------------------
13:58:42
PM XLON 6202 100.02 637717360714378
--------- ---------- ------------- ------------------
13:59:50
PM XLON 5630 100.00 637717360714502
--------- ---------- ------------- ------------------
13:59:50
PM XLON 6976 100.00 637717360714501
--------- ---------- ------------- ------------------
14:00:30
PM XLON 10795 99.95 637717360714583
--------- ---------- ------------- ------------------
14:00:55
PM XLON 899 99.98 637717360714624
--------- ---------- ------------- ------------------
14:01:02
PM XLON 1835 100.00 637717360714635
--------- ---------- ------------- ------------------
14:01:57
PM XLON 4500 100.08 637717360714739
--------- ---------- ------------- ------------------
14:02:16
PM XLON 35 100.08 637717360714766
--------- ---------- ------------- ------------------
14:02:20
PM XLON 13114 100.06 637717360714771
--------- ---------- ------------- ------------------
14:02:40
PM XLON 136 100.14 637717360714799
--------- ---------- ------------- ------------------
14:03:40
PM XLON 150 100.18 637717360714950
--------- ---------- ------------- ------------------
14:03:40
PM XLON 2729 100.18 637717360714949
--------- ---------- ------------- ------------------
14:03:40
PM XLON 3200 100.18 637717360714946
--------- ---------- ------------- ------------------
14:03:40
PM XLON 3808 100.18 637717360714948
--------- ---------- ------------- ------------------
14:03:40
PM XLON 3938 100.18 637717360714947
--------- ---------- ------------- ------------------
14:04:28
PM XLON 1961 100.16 637717360715044
--------- ---------- ------------- ------------------
14:04:28
PM XLON 4100 100.16 637717360715045
--------- ---------- ------------- ------------------
14:05:03
PM XLON 10255 100.14 637717360715151
--------- ---------- ------------- ------------------
14:05:44
PM XLON 2012 100.16 637717360715287
--------- ---------- ------------- ------------------
14:06:04
PM XLON 11092 100.12 637717360715394
--------- ---------- ------------- ------------------
14:06:04
PM XLON 11724 100.12 637717360715395
--------- ---------- ------------- ------------------
14:06:13
PM XLON 4134 100.10 637717360715427
--------- ---------- ------------- ------------------
14:06:37
PM XLON 2477 100.10 637717360715489
--------- ---------- ------------- ------------------
14:06:37
PM XLON 3500 100.10 637717360715488
--------- ---------- ------------- ------------------
14:06:37
PM XLON 3847 100.10 637717360715487
--------- ---------- ------------- ------------------
14:06:37
PM XLON 4418 100.10 637717360715486
--------- ---------- ------------- ------------------
14:06:37
PM XLON 15893 100.10 637717360715485
--------- ---------- ------------- ------------------
14:06:42
PM XLON 16 100.10 637717360715494
--------- ---------- ------------- ------------------
14:06:42
PM XLON 2419 100.10 637717360715495
--------- ---------- ------------- ------------------
14:06:44
PM XLON 1971 100.10 637717360715503
--------- ---------- ------------- ------------------
14:07:10
PM XLON 3513 100.14 637717360715571
--------- ---------- ------------- ------------------
14:07:55
PM XLON 3259 100.14 637717360715656
--------- ---------- ------------- ------------------
14:07:55
PM XLON 4500 100.14 637717360715658
--------- ---------- ------------- ------------------
14:07:55
PM XLON 8330 100.14 637717360715659
--------- ---------- ------------- ------------------
14:08:05
PM XLON 3764 100.12 637717360715666
--------- ---------- ------------- ------------------
14:08:05
PM XLON 4500 100.12 637717360715664
--------- ---------- ------------- ------------------
14:08:05
PM XLON 4500 100.12 637717360715665
--------- ---------- ------------- ------------------
14:08:05
PM XLON 5448 100.12 637717360715667
--------- ---------- ------------- ------------------
14:08:55
PM XLON 11545 100.08 637717360715721
--------- ---------- ------------- ------------------
14:09:03
PM XLON 14033 100.00 637717360715752
--------- ---------- ------------- ------------------
14:10:00
PM XLON 3950 99.99 637717360715977
--------- ---------- ------------- ------------------
14:10:00
PM XLON 6789 100.00 637717360715972
--------- ---------- ------------- ------------------
14:10:00
PM XLON 2023 100.02 637717360715976
--------- ---------- ------------- ------------------
14:10:00
PM XLON 3563 100.02 637717360715975
--------- ---------- ------------- ------------------
14:10:33
PM XLON 3586 99.96 637717360716094
--------- ---------- ------------- ------------------
14:11:09
PM XLON 1509 100.02 637717360716224
--------- ---------- ------------- ------------------
14:11:13
PM XLON 243 100.02 637717360716244
--------- ---------- ------------- ------------------
14:11:14
PM XLON 1869 100.04 637717360716253
--------- ---------- ------------- ------------------
14:11:19
PM XLON 15896 100.02 637717360716262
--------- ---------- ------------- ------------------
14:11:50
PM XLON 4902 100.00 637717360716340
--------- ---------- ------------- ------------------
14:12:22
PM XLON 6173 100.02 637717360716419
--------- ---------- ------------- ------------------
14:12:27
PM XLON 3319 100.02 637717360716436
--------- ---------- ------------- ------------------
14:13:06
PM XLON 3053 100.06 637717360716542
--------- ---------- ------------- ------------------
14:13:06
PM XLON 3821 100.06 637717360716543
--------- ---------- ------------- ------------------
14:13:06
PM XLON 6635 100.06 637717360716544
--------- ---------- ------------- ------------------
14:14:11
PM XLON 4276 100.06 637717360716691
--------- ---------- ------------- ------------------
14:14:11
PM XLON 4427 100.06 637717360716690
--------- ---------- ------------- ------------------
14:14:48
PM XLON 16 100.04 637717360716719
--------- ---------- ------------- ------------------
14:14:48
PM XLON 23 100.04 637717360716718
--------- ---------- ------------- ------------------
14:14:50
PM XLON 2 100.02 637717360716720
--------- ---------- ------------- ------------------
14:15:35
PM XLON 3919 100.02 637717360716755
--------- ---------- ------------- ------------------
14:15:35
PM XLON 4500 100.02 637717360716756
--------- ---------- ------------- ------------------
14:15:35
PM XLON 4668 100.02 637717360716758
--------- ---------- ------------- ------------------
14:15:42
PM XLON 3325 100.02 637717360716771
--------- ---------- ------------- ------------------
14:16:35
PM XLON 910 100.04 637717360716857
--------- ---------- ------------- ------------------
14:16:35
PM XLON 3693 100.04 637717360716856
--------- ---------- ------------- ------------------
14:16:35
PM XLON 4435 100.04 637717360716855
--------- ---------- ------------- ------------------
14:16:50
PM XLON 18 100.02 637717360716862
--------- ---------- ------------- ------------------
14:16:55
PM XLON 22 100.02 637717360716873
--------- ---------- ------------- ------------------
14:16:55
PM XLON 26 100.02 637717360716874
--------- ---------- ------------- ------------------
14:16:55
PM XLON 200 100.02 637717360716875
--------- ---------- ------------- ------------------
14:17:10
PM XLON 4685 100.04 637717360716898
--------- ---------- ------------- ------------------
14:17:10
PM XLON 15057 100.04 637717360716899
--------- ---------- ------------- ------------------
14:17:21
PM XLON 3819 100.02 637717360716925
--------- ---------- ------------- ------------------
14:17:36
PM XLON 5792 100.00 637717360716952
--------- ---------- ------------- ------------------
14:18:46
PM XLON 15613 100.04 637717360717088
--------- ---------- ------------- ------------------
14:20:35
PM XLON 3359 100.04 637717360717306
--------- ---------- ------------- ------------------
14:20:35
PM XLON 9441 100.04 637717360717305
--------- ---------- ------------- ------------------
14:21:50
PM XLON 471 100.10 637717360717463
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3693 100.10 637717360717461
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3808 100.10 637717360717460
--------- ---------- ------------- ------------------
14:21:50
PM XLON 4763 100.10 637717360717462
--------- ---------- ------------- ------------------
14:22:01
PM XLON 893 100.10 637717360717476
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2410 100.10 637717360717477
--------- ---------- ------------- ------------------
14:22:16
PM XLON 183 100.10 637717360717534
--------- ---------- ------------- ------------------
14:22:16
PM XLON 1394 100.10 637717360717535
--------- ---------- ------------- ------------------
14:22:16
PM XLON 1774 100.10 637717360717536
--------- ---------- ------------- ------------------
14:22:25
PM XLON 15351 100.06 637717360717543
--------- ---------- ------------- ------------------
14:23:35
PM XLON 4880 100.08 637717360717700
--------- ---------- ------------- ------------------
14:23:35
PM XLON 11131 100.08 637717360717698
--------- ---------- ------------- ------------------
14:24:40
PM XLON 893 100.08 637717360717849
--------- ---------- ------------- ------------------
14:24:40
PM XLON 2490 100.08 637717360717850
--------- ---------- ------------- ------------------
14:24:55
PM XLON 2 100.06 637717360717870
--------- ---------- ------------- ------------------
14:24:58
PM XLON 1659 100.06 637717360717874
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1852 100.04 637717360717892
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2272 100.04 637717360717891
--------- ---------- ------------- ------------------
14:25:47
PM XLON 4500 100.02 637717360717967
--------- ---------- ------------- ------------------
14:26:05
PM XLON 7775 100.02 637717360717991
--------- ---------- ------------- ------------------
14:26:10
PM XLON 2070 100.02 637717360718011
--------- ---------- ------------- ------------------
14:26:10
PM XLON 2135 100.02 637717360718012
--------- ---------- ------------- ------------------
14:26:16
PM XLON 14563 100.04 637717360718026
--------- ---------- ------------- ------------------
14:27:35
PM XLON 14778 100.06 637717360718181
--------- ---------- ------------- ------------------
14:27:38
PM XLON 3428 100.08 637717360718194
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1507 100.06 637717360718227
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1890 100.06 637717360718258
--------- ---------- ------------- ------------------
14:29:35
PM XLON 2765 100.02 637717360718589
--------- ---------- ------------- ------------------
14:29:35
PM XLON 7506 100.02 637717360718588
--------- ---------- ------------- ------------------
14:29:38
PM XLON 217 100.02 637717360718616
--------- ---------- ------------- ------------------
14:29:38
PM XLON 2189 100.02 637717360718614
--------- ---------- ------------- ------------------
14:29:38
PM XLON 2475 100.02 637717360718615
--------- ---------- ------------- ------------------
14:29:50
PM XLON 8721 100.00 637717360718641
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7305 100.02 637717360718825
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3376 100.00 637717360719101
--------- ---------- ------------- ------------------
14:30:31
PM XLON 428 99.99 637717360719434
--------- ---------- ------------- ------------------
14:30:31
PM XLON 1504 99.99 637717360719430
--------- ---------- ------------- ------------------
14:30:31
PM XLON 5809 99.99 637717360719431
--------- ---------- ------------- ------------------
14:30:31
PM XLON 7471 99.99 637717360719435
--------- ---------- ------------- ------------------
14:30:50
PM XLON 402 100.02 637717360719686
--------- ---------- ------------- ------------------
14:30:50
PM XLON 4124 100.02 637717360719685
--------- ---------- ------------- ------------------
14:31:02
PM XLON 5157 100.00 637717360719798
--------- ---------- ------------- ------------------
14:31:08
PM XLON 7047 100.00 637717360719849
--------- ---------- ------------- ------------------
14:31:24
PM XLON 3789 100.00 637717360720012
--------- ---------- ------------- ------------------
14:31:30
PM XLON 6490 99.98 637717360720067
--------- ---------- ------------- ------------------
14:31:43
PM XLON 6532 99.85 637717360720262
--------- ---------- ------------- ------------------
14:32:07
PM XLON 4685 99.92 637717360720510
--------- ---------- ------------- ------------------
14:32:26
PM XLON 531 99.96 637717360720685
--------- ---------- ------------- ------------------
14:32:26
PM XLON 3808 99.96 637717360720686
--------- ---------- ------------- ------------------
14:32:32
PM XLON 540 99.98 637717360720739
--------- ---------- ------------- ------------------
14:32:40
PM XLON 5076 99.95 637717360720915
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4438 99.96 637717360720995
--------- ---------- ------------- ------------------
14:32:50
PM XLON 12733 99.97 637717360720979
--------- ---------- ------------- ------------------
14:33:31
PM XLON 4050 99.94 637717360721264
--------- ---------- ------------- ------------------
14:33:34
PM XLON 675 99.95 637717360721271
--------- ---------- ------------- ------------------
14:33:37
PM XLON 764 99.95 637717360721311
--------- ---------- ------------- ------------------
14:33:37
PM XLON 3187 99.95 637717360721312
--------- ---------- ------------- ------------------
14:33:40
PM XLON 745 99.95 637717360721331
--------- ---------- ------------- ------------------
14:33:44
PM XLON 3422 99.92 637717360721365
--------- ---------- ------------- ------------------
14:33:53
PM XLON 3377 99.90 637717360721456
--------- ---------- ------------- ------------------
14:33:53
PM XLON 12422 99.90 637717360721457
--------- ---------- ------------- ------------------
14:34:20
PM XLON 2070 99.99 637717360721801
--------- ---------- ------------- ------------------
14:34:20
PM XLON 4052 99.99 637717360721800
--------- ---------- ------------- ------------------
14:34:20
PM XLON 4234 99.99 637717360721802
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1000 100.00 637717360721983
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1000 100.00 637717360721984
--------- ---------- ------------- ------------------
14:34:37
PM XLON 5959 100.00 637717360721972
--------- ---------- ------------- ------------------
14:34:51
PM XLON 6116 100.02 637717360722135
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2 100.02 637717360722312
--------- ---------- ------------- ------------------
14:35:30
PM XLON 44 100.04 637717360722349
--------- ---------- ------------- ------------------
14:35:33
PM XLON 1521 100.04 637717360722385
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3269 100.10 637717360722461
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3712 100.10 637717360722472
--------- ---------- ------------- ------------------
14:35:51
PM XLON 487 100.10 637717360722560
--------- ---------- ------------- ------------------
14:35:52
PM XLON 4464 100.10 637717360722568
--------- ---------- ------------- ------------------
14:35:52
PM XLON 4500 100.10 637717360722569
--------- ---------- ------------- ------------------
14:35:52
PM XLON 6883 100.10 637717360722570
--------- ---------- ------------- ------------------
14:35:56
PM XLON 12747 100.08 637717360722609
--------- ---------- ------------- ------------------
14:36:47
PM XLON 472 100.18 637717360723086
--------- ---------- ------------- ------------------
14:36:51
PM XLON 4611 100.16 637717360723104
--------- ---------- ------------- ------------------
14:37:10
PM XLON 525 100.20 637717360723294
--------- ---------- ------------- ------------------
14:37:11
PM XLON 5902 100.18 637717360723312
--------- ---------- ------------- ------------------
14:37:11
PM XLON 8883 100.18 637717360723313
--------- ---------- ------------- ------------------
14:37:22
PM XLON 5311 100.18 637717360723369
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1 100.18 637717360723381
--------- ---------- ------------- ------------------
14:37:26
PM XLON 10647 100.18 637717360723390
--------- ---------- ------------- ------------------
14:37:28
PM XLON 531 100.16 637717360723397
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3168 100.16 637717360723395
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3721 100.16 637717360723396
--------- ---------- ------------- ------------------
14:37:29
PM XLON 711 100.16 637717360723399
--------- ---------- ------------- ------------------
14:37:29
PM XLON 2729 100.16 637717360723398
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2197 100.10 637717360723506
--------- ---------- ------------- ------------------
14:37:51
PM XLON 4500 100.10 637717360723505
--------- ---------- ------------- ------------------
14:37:51
PM XLON 5069 100.12 637717360723504
--------- ---------- ------------- ------------------
14:38:30
PM XLON 10703 100.12 637717360723725
--------- ---------- ------------- ------------------
14:38:40
PM XLON 3080 100.10 637717360723746
--------- ---------- ------------- ------------------
14:38:40
PM XLON 4416 100.10 637717360723745
--------- ---------- ------------- ------------------
14:38:40
PM XLON 7620 100.10 637717360723740
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1301 100.12 637717360724022
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2729 100.14 637717360724095
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3693 100.14 637717360724091
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3808 100.14 637717360724092
--------- ---------- ------------- ------------------
14:39:49
PM XLON 4100 100.14 637717360724093
--------- ---------- ------------- ------------------
14:39:49
PM XLON 4123 100.14 637717360724094
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1273 100.16 637717360724188
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3693 100.22 637717360724343
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3808 100.22 637717360724342
--------- ---------- ------------- ------------------
14:40:15
PM XLON 6497 100.22 637717360724344
--------- ---------- ------------- ------------------
14:40:41
PM XLON 4500 100.16 637717360724667
--------- ---------- ------------- ------------------
14:40:41
PM XLON 11974 100.16 637717360724664
--------- ---------- ------------- ------------------
14:40:43
PM XLON 11090 100.14 637717360724705
--------- ---------- ------------- ------------------
14:41:01
PM XLON 11822 100.12 637717360724788
--------- ---------- ------------- ------------------
14:41:20
PM XLON 8093 100.12 637717360724917
--------- ---------- ------------- ------------------
14:41:29
PM XLON 4290 100.10 637717360724951
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1949 100.16 637717360725140
--------- ---------- ------------- ------------------
14:42:09
PM XLON 12225 100.16 637717360725180
--------- ---------- ------------- ------------------
14:42:27
PM XLON 3405 100.16 637717360725267
--------- ---------- ------------- ------------------
14:42:32
PM XLON 15694 100.16 637717360725294
--------- ---------- ------------- ------------------
14:42:50
PM XLON 790 100.16 637717360725470
--------- ---------- ------------- ------------------
14:42:50
PM XLON 5641 100.16 637717360725469
--------- ---------- ------------- ------------------
14:43:04
PM XLON 6214 100.12 637717360725630
--------- ---------- ------------- ------------------
14:43:33
PM XLON 763 100.14 637717360725805
--------- ---------- ------------- ------------------
14:43:34
PM XLON 602 100.14 637717360725814
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3808 100.14 637717360725815
--------- ---------- ------------- ------------------
14:43:38
PM XLON 235 100.12 637717360725820
--------- ---------- ------------- ------------------
14:43:38
PM XLON 7399 100.12 637717360725821
--------- ---------- ------------- ------------------
14:44:15
PM XLON 449 100.14 637717360726161
--------- ---------- ------------- ------------------
14:44:20
PM XLON 99 100.14 637717360726165
--------- ---------- ------------- ------------------
14:44:20
PM XLON 2831 100.14 637717360726166
--------- ---------- ------------- ------------------
14:44:23
PM XLON 225 100.14 637717360726180
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3693 100.14 637717360726181
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3808 100.14 637717360726182
--------- ---------- ------------- ------------------
14:44:30
PM XLON 225 100.12 637717360726214
--------- ---------- ------------- ------------------
14:44:30
PM XLON 2400 100.12 637717360726217
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3693 100.12 637717360726216
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3808 100.12 637717360726215
--------- ---------- ------------- ------------------
14:44:30
PM XLON 14088 100.12 637717360726213
--------- ---------- ------------- ------------------
14:44:53
PM XLON 5764 100.12 637717360726332
--------- ---------- ------------- ------------------
14:45:41
PM XLON 7149 100.14 637717360726657
--------- ---------- ------------- ------------------
14:45:41
PM XLON 7697 100.14 637717360726658
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1948 100.20 637717360726832
--------- ---------- ------------- ------------------
14:46:09
PM XLON 3808 100.20 637717360726833
--------- ---------- ------------- ------------------
14:46:09
PM XLON 6874 100.20 637717360726834
--------- ---------- ------------- ------------------
14:46:09
PM XLON 10686 100.20 637717360726831
--------- ---------- ------------- ------------------
14:46:48
PM XLON 3423 100.20 637717360727060
--------- ---------- ------------- ------------------
14:46:55
PM XLON 1136 100.20 637717360727088
--------- ---------- ------------- ------------------
14:46:55
PM XLON 2077 100.20 637717360727087
--------- ---------- ------------- ------------------
14:47:00
PM XLON 71 100.16 637717360727099
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3693 100.16 637717360727098
--------- ---------- ------------- ------------------
14:47:00
PM XLON 6342 100.16 637717360727096
--------- ---------- ------------- ------------------
14:47:00
PM XLON 9303 100.16 637717360727097
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3331 100.12 637717360727336
--------- ---------- ------------- ------------------
14:47:58
PM XLON 901 100.14 637717360727339
--------- ---------- ------------- ------------------
14:47:58
PM XLON 1025 100.14 637717360727341
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3693 100.14 637717360727340
--------- ---------- ------------- ------------------
14:48:06
PM XLON 1 100.12 637717360727432
--------- ---------- ------------- ------------------
14:48:06
PM XLON 3693 100.12 637717360727433
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2502 100.12 637717360727445
--------- ---------- ------------- ------------------
14:48:26
PM XLON 14263 100.14 637717360727617
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3275 100.20 637717360727770
--------- ---------- ------------- ------------------
14:48:57
PM XLON 3693 100.16 637717360727836
--------- ---------- ------------- ------------------
14:49:15
PM XLON 2522 100.14 637717360727957
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2063 100.14 637717360727967
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1285 100.16 637717360728023
--------- ---------- ------------- ------------------
14:49:36
PM XLON 3808 100.16 637717360728082
--------- ---------- ------------- ------------------
14:49:42
PM XLON 657 100.16 637717360728109
--------- ---------- ------------- ------------------
14:49:42
PM XLON 8688 100.16 637717360728110
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2174 100.18 637717360728137
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3791 100.18 637717360728136
--------- ---------- ------------- ------------------
14:50:03
PM XLON 1 100.26 637717360728251
--------- ---------- ------------- ------------------
14:50:08
PM XLON 2086 100.26 637717360728289
--------- ---------- ------------- ------------------
14:50:08
PM XLON 4940 100.26 637717360728288
--------- ---------- ------------- ------------------
14:50:11
PM XLON 2865 100.26 637717360728329
--------- ---------- ------------- ------------------
14:50:28
PM XLON 2005 100.28 637717360728438
--------- ---------- ------------- ------------------
14:50:28
PM XLON 5614 100.28 637717360728433
--------- ---------- ------------- ------------------
14:50:28
PM XLON 8912 100.28 637717360728437
--------- ---------- ------------- ------------------
14:50:55
PM XLON 2 100.28 637717360728570
--------- ---------- ------------- ------------------
14:51:13
PM XLON 575 100.28 637717360728609
--------- ---------- ------------- ------------------
14:51:13
PM XLON 3774 100.28 637717360728608
--------- ---------- ------------- ------------------
14:51:13
PM XLON 10019 100.28 637717360728605
--------- ---------- ------------- ------------------
14:51:16
PM XLON 8560 100.26 637717360728616
--------- ---------- ------------- ------------------
14:51:20
PM XLON 4611 100.20 637717360728642
--------- ---------- ------------- ------------------
14:51:31
PM XLON 3968 100.20 637717360728674
--------- ---------- ------------- ------------------
14:51:49
PM XLON 5034 100.14 637717360728879
--------- ---------- ------------- ------------------
14:52:30
PM XLON 2219 100.20 637717360729155
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3693 100.20 637717360729154
--------- ---------- ------------- ------------------
14:53:05
PM XLON 8777 100.16 637717360729314
--------- ---------- ------------- ------------------
14:53:09
PM XLON 13656 100.14 637717360729321
--------- ---------- ------------- ------------------
14:53:29
PM XLON 3501 100.16 637717360729377
--------- ---------- ------------- ------------------
14:53:50
PM XLON 18 100.16 637717360729487
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1 100.16 637717360729521
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3693 100.16 637717360729551
--------- ---------- ------------- ------------------
14:53:59
PM XLON 4332 100.16 637717360729550
--------- ---------- ------------- ------------------
14:54:04
PM XLON 2499 100.16 637717360729561
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1407 100.16 637717360729572
--------- ---------- ------------- ------------------
14:54:24
PM XLON 3693 100.16 637717360729653
--------- ---------- ------------- ------------------
14:54:24
PM XLON 3808 100.16 637717360729654
--------- ---------- ------------- ------------------
14:54:24
PM XLON 5955 100.16 637717360729652
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2448 100.14 637717360729656
--------- ---------- ------------- ------------------
14:54:26
PM XLON 3635 100.14 637717360729657
--------- ---------- ------------- ------------------
14:54:26
PM XLON 9149 100.14 637717360729658
--------- ---------- ------------- ------------------
14:54:44
PM XLON 5393 100.10 637717360729744
--------- ---------- ------------- ------------------
14:54:55
PM XLON 1 100.10 637717360729770
--------- ---------- ------------- ------------------
14:55:05
PM XLON 4120 100.10 637717360729837
--------- ---------- ------------- ------------------
14:55:55
PM XLON 14260 100.12 637717360730082
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3622 100.12 637717360730116
--------- ---------- ------------- ------------------
14:56:23
PM XLON 450 100.12 637717360730245
--------- ---------- ------------- ------------------
14:56:23
PM XLON 1694 100.12 637717360730246
--------- ---------- ------------- ------------------
14:56:23
PM XLON 2271 100.12 637717360730244
--------- ---------- ------------- ------------------
14:56:28
PM XLON 413 100.08 637717360730323
--------- ---------- ------------- ------------------
14:56:28
PM XLON 450 100.08 637717360730322
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3808 100.08 637717360730321
--------- ---------- ------------- ------------------
14:56:28
PM XLON 14406 100.08 637717360730318
--------- ---------- ------------- ------------------
14:56:55
PM XLON 2 100.04 637717360730457
--------- ---------- ------------- ------------------
14:57:12
PM XLON 338 100.06 637717360730551
--------- ---------- ------------- ------------------
14:57:12
PM XLON 3808 100.06 637717360730552
--------- ---------- ------------- ------------------
14:57:20
PM XLON 3243 100.06 637717360730586
--------- ---------- ------------- ------------------
14:57:47
PM XLON 680 100.12 637717360730688
--------- ---------- ------------- ------------------
14:57:52
PM XLON 5000 100.12 637717360730702
--------- ---------- ------------- ------------------
14:57:54
PM XLON 786 100.12 637717360730705
--------- ---------- ------------- ------------------
14:57:55
PM XLON 2 100.10 637717360730706
--------- ---------- ------------- ------------------
14:58:09
PM XLON 642 100.12 637717360730809
--------- ---------- ------------- ------------------
14:58:12
PM XLON 14255 100.10 637717360730825
--------- ---------- ------------- ------------------
14:58:40
PM XLON 2 100.06 637717360730940
--------- ---------- ------------- ------------------
14:58:51
PM XLON 18 100.06 637717360730953
--------- ---------- ------------- ------------------
14:58:53
PM XLON 15294 100.04 637717360730956
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1 100.04 637717360730994
--------- ---------- ------------- ------------------
14:59:22
PM XLON 23 100.08 637717360731036
--------- ---------- ------------- ------------------
14:59:26
PM XLON 902 100.08 637717360731044
--------- ---------- ------------- ------------------
14:59:35
PM XLON 1 100.08 637717360731067
--------- ---------- ------------- ------------------
14:59:50
PM XLON 723 100.10 637717360731129
--------- ---------- ------------- ------------------
14:59:51
PM XLON 4299 100.10 637717360731131
--------- ---------- ------------- ------------------
14:59:51
PM XLON 8029 100.10 637717360731130
--------- ---------- ------------- ------------------
14:59:57
PM XLON 697 100.12 637717360731142
--------- ---------- ------------- ------------------
14:59:57
PM XLON 3808 100.12 637717360731143
--------- ---------- ------------- ------------------
15:00:02
PM XLON 587 100.12 637717360731163
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1521 100.12 637717360731198
--------- ---------- ------------- ------------------
15:00:10
PM XLON 4997 100.12 637717360731199
--------- ---------- ------------- ------------------
15:00:18
PM XLON 3808 100.14 637717360731219
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2369 100.12 637717360731323
--------- ---------- ------------- ------------------
15:00:40
PM XLON 14334 100.12 637717360731322
--------- ---------- ------------- ------------------
15:00:57
PM XLON 5000 100.14 637717360731349
--------- ---------- ------------- ------------------
15:01:00
PM XLON 2897 100.12 637717360731375
--------- ---------- ------------- ------------------
15:01:00
PM XLON 3327 100.12 637717360731376
--------- ---------- ------------- ------------------
15:01:00
PM XLON 1 100.14 637717360731357
--------- ---------- ------------- ------------------
15:01:00
PM XLON 734 100.14 637717360731359
--------- ---------- ------------- ------------------
15:01:00
PM XLON 3808 100.14 637717360731358
--------- ---------- ------------- ------------------
15:01:02
PM XLON 5427 100.12 637717360731398
--------- ---------- ------------- ------------------
15:01:50
PM XLON 1867 100.08 637717360731608
--------- ---------- ------------- ------------------
15:01:59
PM XLON 721 100.10 637717360731625
--------- ---------- ------------- ------------------
15:01:59
PM XLON 3300 100.10 637717360731626
--------- ---------- ------------- ------------------
15:02:35
PM XLON 292 100.10 637717360731792
--------- ---------- ------------- ------------------
15:02:35
PM XLON 893 100.10 637717360731793
--------- ---------- ------------- ------------------
15:02:38
PM XLON 185 100.10 637717360731825
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2004 100.10 637717360731824
--------- ---------- ------------- ------------------
15:02:57
PM XLON 29 100.10 637717360731885
--------- ---------- ------------- ------------------
15:03:01
PM XLON 209 100.10 637717360731903
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3300 100.10 637717360731904
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3693 100.10 637717360731906
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3808 100.10 637717360731905
--------- ---------- ------------- ------------------
15:03:02
PM XLON 683 100.08 637717360731922
--------- ---------- ------------- ------------------
15:03:02
PM XLON 15172 100.08 637717360731923
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1029 100.08 637717360731937
--------- ---------- ------------- ------------------
15:03:06
PM XLON 2526 100.08 637717360731936
--------- ---------- ------------- ------------------
15:03:06
PM XLON 4500 100.08 637717360731935
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3524 100.08 637717360731965
--------- ---------- ------------- ------------------
15:03:50
PM XLON 8112 100.08 637717360732080
--------- ---------- ------------- ------------------
15:04:02
PM XLON 9534 100.10 637717360732139
--------- ---------- ------------- ------------------
15:04:17
PM XLON 3693 100.08 637717360732230
--------- ---------- ------------- ------------------
15:04:17
PM XLON 4100 100.08 637717360732229
--------- ---------- ------------- ------------------
15:04:22
PM XLON 223 100.08 637717360732254
--------- ---------- ------------- ------------------
15:04:22
PM XLON 893 100.08 637717360732253
--------- ---------- ------------- ------------------
15:04:22
PM XLON 2519 100.08 637717360732252
--------- ---------- ------------- ------------------
15:04:30
PM XLON 1597 100.08 637717360732300
--------- ---------- ------------- ------------------
15:04:30
PM XLON 1927 100.08 637717360732299
--------- ---------- ------------- ------------------
15:04:43
PM XLON 783 100.08 637717360732340
--------- ---------- ------------- ------------------
15:04:43
PM XLON 2729 100.08 637717360732339
--------- ---------- ------------- ------------------
15:05:05
PM XLON 4322 100.10 637717360732446
--------- ---------- ------------- ------------------
15:05:05
PM XLON 14669 100.10 637717360732445
--------- ---------- ------------- ------------------
15:05:24
PM XLON 35 100.06 637717360732559
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1423 100.06 637717360732567
--------- ---------- ------------- ------------------
15:05:24
PM XLON 2729 100.06 637717360732565
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3693 100.06 637717360732566
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3920 100.06 637717360732564
--------- ---------- ------------- ------------------
15:05:24
PM XLON 6260 100.06 637717360732558
--------- ---------- ------------- ------------------
15:05:51
PM XLON 6471 100.04 637717360732641
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3338 100.02 637717360732687
--------- ---------- ------------- ------------------
15:06:13
PM XLON 338 99.98 637717360732727
--------- ---------- ------------- ------------------
15:06:13
PM XLON 2934 99.98 637717360732728
--------- ---------- ------------- ------------------
15:06:13
PM XLON 6675 99.99 637717360732720
--------- ---------- ------------- ------------------
15:06:32
PM XLON 3900 99.96 637717360732816
--------- ---------- ------------- ------------------
15:06:42
PM XLON 5158 99.96 637717360732912
--------- ---------- ------------- ------------------
15:06:43
PM XLON 3323 99.96 637717360732913
--------- ---------- ------------- ------------------
15:06:52
PM XLON 3367 99.97 637717360732966
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3639 99.96 637717360733027
--------- ---------- ------------- ------------------
15:07:05
PM XLON 4476 99.96 637717360733029
--------- ---------- ------------- ------------------
15:07:32
PM XLON 3370 100.02 637717360733118
--------- ---------- ------------- ------------------
15:08:00
PM XLON 20 100.04 637717360733242
--------- ---------- ------------- ------------------
15:09:00
PM XLON 2729 100.12 637717360733370
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3693 100.12 637717360733372
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3808 100.12 637717360733371
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3900 100.12 637717360733369
--------- ---------- ------------- ------------------
15:09:00
PM XLON 15347 100.12 637717360733367
--------- ---------- ------------- ------------------
15:09:12
PM XLON 1657 100.16 637717360733436
--------- ---------- ------------- ------------------
15:09:12
PM XLON 2126 100.16 637717360733438
--------- ---------- ------------- ------------------
15:09:12
PM XLON 3808 100.16 637717360733437
--------- ---------- ------------- ------------------
15:09:13
PM XLON 2429 100.14 637717360733444
--------- ---------- ------------- ------------------
15:09:13
PM XLON 12632 100.14 637717360733443
--------- ---------- ------------- ------------------
15:09:36
PM XLON 10624 100.08 637717360733532
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1669 100.08 637717360733618
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1951 100.08 637717360733619
--------- ---------- ------------- ------------------
15:09:52
PM XLON 4193 100.10 637717360733601
--------- ---------- ------------- ------------------
15:10:46
PM XLON 14730 100.12 637717360733829
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2195 100.14 637717360733846
--------- ---------- ------------- ------------------
15:10:55
PM XLON 2 100.14 637717360733849
--------- ---------- ------------- ------------------
15:11:02
PM XLON 4846 100.14 637717360733863
--------- ---------- ------------- ------------------
15:11:02
PM XLON 7154 100.14 637717360733862
--------- ---------- ------------- ------------------
15:11:16
PM XLON 4033 100.14 637717360733903
--------- ---------- ------------- ------------------
15:11:16
PM XLON 4738 100.14 637717360733902
--------- ---------- ------------- ------------------
15:11:55
PM XLON 3285 100.14 637717360733980
--------- ---------- ------------- ------------------
15:12:10
PM XLON 15763 100.16 637717360734026
--------- ---------- ------------- ------------------
15:12:29
PM XLON 143 100.16 637717360734091
--------- ---------- ------------- ------------------
15:12:34
PM XLON 9863 100.16 637717360734120
--------- ---------- ------------- ------------------
15:13:20
PM XLON 2188 100.20 637717360734371
--------- ---------- ------------- ------------------
15:13:35
PM XLON 207 100.24 637717360734424
--------- ---------- ------------- ------------------
15:13:36
PM XLON 730 100.24 637717360734432
--------- ---------- ------------- ------------------
15:13:36
PM XLON 770 100.24 637717360734431
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1000 100.24 637717360734427
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1000 100.24 637717360734428
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1500 100.24 637717360734426
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3000 100.24 637717360734430
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3054 100.24 637717360734433
--------- ---------- ------------- ------------------
15:13:36
PM XLON 4000 100.24 637717360734429
--------- ---------- ------------- ------------------
15:13:52
PM XLON 15383 100.22 637717360734495
--------- ---------- ------------- ------------------
15:14:19
PM XLON 500 100.18 637717360734596
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1000 100.18 637717360734595
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1000 100.18 637717360734599
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1000 100.18 637717360734600
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1000 100.18 637717360734601
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1397 100.18 637717360734593
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1500 100.18 637717360734594
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1500 100.18 637717360734597
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1500 100.18 637717360734598
--------- ---------- ------------- ------------------
15:14:29
PM XLON 20 100.18 637717360734641
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1000 100.18 637717360734639
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1500 100.18 637717360734638
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1870 100.18 637717360734640
--------- ---------- ------------- ------------------
15:15:18
PM XLON 8546 100.18 637717360734933
--------- ---------- ------------- ------------------
15:15:35
PM XLON 15897 100.18 637717360734974
--------- ---------- ------------- ------------------
15:15:46
PM XLON 9029 100.18 637717360734983
--------- ---------- ------------- ------------------
15:16:03
PM XLON 5100 100.18 637717360735044
--------- ---------- ------------- ------------------
15:16:05
PM XLON 7165 100.18 637717360735083
--------- ---------- ------------- ------------------
15:16:47
PM XLON 915 100.20 637717360735204
--------- ---------- ------------- ------------------
15:16:54
PM XLON 14689 100.18 637717360735232
--------- ---------- ------------- ------------------
15:16:54
PM XLON 1917 100.20 637717360735235
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3693 100.20 637717360735234
--------- ---------- ------------- ------------------
15:16:54
PM XLON 4000 100.20 637717360735233
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1175 100.20 637717360735473
--------- ---------- ------------- ------------------
15:17:35
PM XLON 2310 100.20 637717360735474
--------- ---------- ------------- ------------------
15:17:42
PM XLON 3361 100.20 637717360735518
--------- ---------- ------------- ------------------
15:18:00
PM XLON 15143 100.18 637717360735586
--------- ---------- ------------- ------------------
15:18:07
PM XLON 7189 100.14 637717360735631
--------- ---------- ------------- ------------------
15:18:21
PM XLON 6067 100.12 637717360735702
--------- ---------- ------------- ------------------
15:18:23
PM XLON 2129 100.08 637717360735710
--------- ---------- ------------- ------------------
15:18:23
PM XLON 3000 100.08 637717360735709
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3306 100.14 637717360735802
--------- ---------- ------------- ------------------
15:19:36
PM XLON 14797 100.14 637717360735918
--------- ---------- ------------- ------------------
15:19:43
PM XLON 5751 100.10 637717360735939
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1406 100.16 637717360736038
--------- ---------- ------------- ------------------
15:20:31
PM XLON 2104 100.20 637717360736096
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3808 100.20 637717360736095
--------- ---------- ------------- ------------------
15:20:31
PM XLON 6631 100.20 637717360736094
--------- ---------- ------------- ------------------
15:20:38
PM XLON 341 100.20 637717360736132
--------- ---------- ------------- ------------------
15:20:38
PM XLON 2999 100.20 637717360736131
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1 100.18 637717360736145
--------- ---------- ------------- ------------------
15:21:00
PM XLON 15894 100.18 637717360736251
--------- ---------- ------------- ------------------
15:21:24
PM XLON 1833 100.20 637717360736423
--------- ---------- ------------- ------------------
15:21:50
PM XLON 9164 100.20 637717360736475
--------- ---------- ------------- ------------------
15:22:05
PM XLON 997 100.18 637717360736505
--------- ---------- ------------- ------------------
15:22:05
PM XLON 13585 100.18 637717360736506
--------- ---------- ------------- ------------------
15:22:14
PM XLON 2755 100.18 637717360736538
--------- ---------- ------------- ------------------
15:22:14
PM XLON 7147 100.18 637717360736539
--------- ---------- ------------- ------------------
15:22:31
PM XLON 1500 100.12 637717360736614
--------- ---------- ------------- ------------------
15:22:50
PM XLON 14 100.12 637717360736644
--------- ---------- ------------- ------------------
15:22:52
PM XLON 15941 100.08 637717360736682
--------- ---------- ------------- ------------------
15:23:07
PM XLON 874 100.02 637717360736759
--------- ---------- ------------- ------------------
15:23:07
PM XLON 946 100.02 637717360736760
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1041 100.02 637717360736872
--------- ---------- ------------- ------------------
15:24:02
PM XLON 13748 100.02 637717360736900
--------- ---------- ------------- ------------------
15:24:03
PM XLON 1270 100.02 637717360736930
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2125 100.02 637717360736911
--------- ---------- ------------- ------------------
15:24:05
PM XLON 683 100.02 637717360736938
--------- ---------- ------------- ------------------
15:24:06
PM XLON 1840 100.02 637717360736939
--------- ---------- ------------- ------------------
15:24:07
PM XLON 1051 100.02 637717360736942
--------- ---------- ------------- ------------------
15:24:07
PM XLON 5018 100.02 637717360736941
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1512 100.02 637717360737069
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3808 100.02 637717360737071
--------- ---------- ------------- ------------------
15:24:50
PM XLON 6253 100.02 637717360737070
--------- ---------- ------------- ------------------
15:25:30
PM XLON 422 100.00 637717360737246
--------- ---------- ------------- ------------------
15:25:30
PM XLON 12677 100.00 637717360737247
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3311 99.93 637717360737305
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1061 99.94 637717360737321
--------- ---------- ------------- ------------------
15:25:48
PM XLON 2334 99.94 637717360737320
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2980 99.94 637717360737328
--------- ---------- ------------- ------------------
15:25:50
PM XLON 3808 99.94 637717360737327
--------- ---------- ------------- ------------------
15:26:05
PM XLON 15266 99.97 637717360737387
--------- ---------- ------------- ------------------
15:27:04
PM XLON 847 99.93 637717360737553
--------- ---------- ------------- ------------------
15:27:04
PM XLON 2976 99.93 637717360737552
--------- ---------- ------------- ------------------
15:27:04
PM XLON 5235 99.93 637717360737554
--------- ---------- ------------- ------------------
15:27:30
PM XLON 12756 99.92 637717360737656
--------- ---------- ------------- ------------------
15:27:31
PM XLON 10967 99.89 637717360737660
--------- ---------- ------------- ------------------
15:27:50
PM XLON 4050 99.86 637717360737745
--------- ---------- ------------- ------------------
15:28:04
PM XLON 3544 99.84 637717360737850
--------- ---------- ------------- ------------------
15:28:09
PM XLON 1000 99.81 637717360737883
--------- ---------- ------------- ------------------
15:28:09
PM XLON 1500 99.81 637717360737894
--------- ---------- ------------- ------------------
15:28:09
PM XLON 3210 99.81 637717360737896
--------- ---------- ------------- ------------------
15:28:51
PM XLON 6380 99.82 637717360738085
--------- ---------- ------------- ------------------
15:29:05
PM XLON 2900 99.81 637717360738118
--------- ---------- ------------- ------------------
15:29:10
PM XLON 839 99.81 637717360738129
--------- ---------- ------------- ------------------
15:29:10
PM XLON 2424 99.81 637717360738128
--------- ---------- ------------- ------------------
15:29:20
PM XLON 149 99.80 637717360738159
--------- ---------- ------------- ------------------
15:29:23
PM XLON 1 99.80 637717360738160
--------- ---------- ------------- ------------------
15:29:23
PM XLON 19 99.80 637717360738163
--------- ---------- ------------- ------------------
15:29:23
PM XLON 23 99.80 637717360738162
--------- ---------- ------------- ------------------
15:29:23
PM XLON 24 99.80 637717360738161
--------- ---------- ------------- ------------------
15:29:26
PM XLON 23 99.80 637717360738168
--------- ---------- ------------- ------------------
15:29:30
PM XLON 1 99.80 637717360738190
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3350 99.79 637717360738202
--------- ---------- ------------- ------------------
15:29:41
PM XLON 682 99.79 637717360738221
--------- ---------- ------------- ------------------
15:29:47
PM XLON 13370 99.79 637717360738230
--------- ---------- ------------- ------------------
15:29:56
PM XLON 1 99.78 637717360738259
--------- ---------- ------------- ------------------
15:30:05
PM XLON 839 99.77 637717360738298
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1557 99.77 637717360738300
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1969 99.77 637717360738299
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1998 99.77 637717360738302
--------- ---------- ------------- ------------------
15:30:05
PM XLON 2442 99.77 637717360738301
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3507 99.77 637717360738303
--------- ---------- ------------- ------------------
15:30:05
PM XLON 5384 99.77 637717360738297
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1626 99.76 637717360738424
--------- ---------- ------------- ------------------
15:30:35
PM XLON 2328 99.76 637717360738423
--------- ---------- ------------- ------------------
15:30:35
PM XLON 5984 99.76 637717360738425
--------- ---------- ------------- ------------------
15:31:00
PM XLON 136 99.74 637717360738539
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3693 99.74 637717360738538
--------- ---------- ------------- ------------------
15:31:09
PM XLON 6569 99.72 637717360738589
--------- ---------- ------------- ------------------
15:31:09
PM XLON 7660 99.72 637717360738590
--------- ---------- ------------- ------------------
15:31:35
PM XLON 7840 99.72 637717360738637
--------- ---------- ------------- ------------------
15:32:09
PM XLON 6813 99.71 637717360738764
--------- ---------- ------------- ------------------
15:32:10
PM XLON 5565 99.71 637717360738777
--------- ---------- ------------- ------------------
15:32:40
PM XLON 45 99.65 637717360738887
--------- ---------- ------------- ------------------
15:32:54
PM XLON 468 99.64 637717360739001
--------- ---------- ------------- ------------------
15:32:54
PM XLON 3400 99.64 637717360739000
--------- ---------- ------------- ------------------
15:32:54
PM XLON 12465 99.64 637717360738999
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3697 99.65 637717360739220
--------- ---------- ------------- ------------------
15:33:40
PM XLON 3567 99.65 637717360739236
--------- ---------- ------------- ------------------
15:33:46
PM XLON 3988 99.58 637717360739310
--------- ---------- ------------- ------------------
15:34:02
PM XLON 12133 99.61 637717360739430
--------- ---------- ------------- ------------------
15:34:03
PM XLON 6173 99.61 637717360739452
--------- ---------- ------------- ------------------
15:34:50
PM XLON 2 99.65 637717360739649
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1500 99.66 637717360739701
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3808 99.66 637717360739700
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1000 99.69 637717360739717
--------- ---------- ------------- ------------------
15:35:18
PM XLON 11551 99.70 637717360739765
--------- ---------- ------------- ------------------
15:35:36
PM XLON 1500 99.74 637717360739908
--------- ---------- ------------- ------------------
15:35:44
PM XLON 1000 99.74 637717360739920
--------- ---------- ------------- ------------------
15:35:44
PM XLON 1000 99.74 637717360739921
--------- ---------- ------------- ------------------
15:36:03
PM XLON 2896 99.79 637717360739998
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3053 99.79 637717360739994
--------- ---------- ------------- ------------------
15:36:03
PM XLON 4500 99.79 637717360739997
--------- ---------- ------------- ------------------
15:36:03
PM XLON 4624 99.79 637717360739999
--------- ---------- ------------- ------------------
15:36:03
PM XLON 11595 99.79 637717360739995
--------- ---------- ------------- ------------------
15:36:52
PM XLON 1154 99.83 637717360740223
--------- ---------- ------------- ------------------
15:36:52
PM XLON 1500 99.83 637717360740224
--------- ---------- ------------- ------------------
15:36:52
PM XLON 1500 99.83 637717360740225
--------- ---------- ------------- ------------------
15:36:56
PM XLON 11666 99.83 637717360740256
--------- ---------- ------------- ------------------
15:37:01
PM XLON 8370 99.83 637717360740288
--------- ---------- ------------- ------------------
15:37:21
PM XLON 795 99.79 637717360740400
--------- ---------- ------------- ------------------
15:37:21
PM XLON 802 99.79 637717360740401
--------- ---------- ------------- ------------------
15:37:21
PM XLON 1782 99.79 637717360740399
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2704 99.79 637717360740402
--------- ---------- ------------- ------------------
15:37:27
PM XLON 3935 99.76 637717360740434
--------- ---------- ------------- ------------------
15:37:44
PM XLON 5234 99.77 637717360740539
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2 99.77 637717360740623
--------- ---------- ------------- ------------------
15:38:03
PM XLON 1063 99.77 637717360740625
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2426 99.77 637717360740624
--------- ---------- ------------- ------------------
15:38:30
PM XLON 13515 99.74 637717360740702
--------- ---------- ------------- ------------------
15:38:49
PM XLON 1727 99.79 637717360740752
--------- ---------- ------------- ------------------
15:38:49
PM XLON 5773 99.79 637717360740753
--------- ---------- ------------- ------------------
15:38:50
PM XLON 5371 99.78 637717360740759
--------- ---------- ------------- ------------------
15:39:12
PM XLON 1501 99.76 637717360740839
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3920 99.76 637717360740838
--------- ---------- ------------- ------------------
15:39:12
PM XLON 4360 99.76 637717360740820
--------- ---------- ------------- ------------------
15:40:02
PM XLON 765 99.85 637717360741054
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1475 99.85 637717360741056
--------- ---------- ------------- ------------------
15:40:02
PM XLON 3808 99.85 637717360741055
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1094 99.83 637717360741067
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1396 99.83 637717360741066
--------- ---------- ------------- ------------------
15:40:08
PM XLON 733 99.83 637717360741080
--------- ---------- ------------- ------------------
15:40:10
PM XLON 1500 99.82 637717360741094
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2415 99.82 637717360741092
--------- ---------- ------------- ------------------
15:40:10
PM XLON 3000 99.82 637717360741093
--------- ---------- ------------- ------------------
15:40:10
PM XLON 6272 99.82 637717360741095
--------- ---------- ------------- ------------------
15:40:10
PM XLON 651 99.83 637717360741087
--------- ---------- ------------- ------------------
15:40:43
PM XLON 11884 99.87 637717360741277
--------- ---------- ------------- ------------------
15:41:05
PM XLON 4720 99.85 637717360741381
--------- ---------- ------------- ------------------
15:41:22
PM XLON 10473 99.85 637717360741413
--------- ---------- ------------- ------------------
15:41:47
PM XLON 8440 99.85 637717360741490
--------- ---------- ------------- ------------------
15:42:17
PM XLON 7422 99.84 637717360741590
--------- ---------- ------------- ------------------
15:42:25
PM XLON 4881 99.84 637717360741616
--------- ---------- ------------- ------------------
15:42:42
PM XLON 4520 99.83 637717360741734
--------- ---------- ------------- ------------------
15:42:44
PM XLON 917 99.83 637717360741743
--------- ---------- ------------- ------------------
15:42:44
PM XLON 2931 99.83 637717360741744
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3678 99.82 637717360741818
--------- ---------- ------------- ------------------
15:42:55
PM XLON 5468 99.80 637717360741853
--------- ---------- ------------- ------------------
15:43:37
PM XLON 24 99.78 637717360742009
--------- ---------- ------------- ------------------
15:43:37
PM XLON 33 99.78 637717360742008
--------- ---------- ------------- ------------------
15:43:37
PM XLON 131 99.78 637717360742010
--------- ---------- ------------- ------------------
15:43:39
PM XLON 2843 99.78 637717360742015
--------- ---------- ------------- ------------------
15:43:39
PM XLON 3242 99.78 637717360742016
--------- ---------- ------------- ------------------
15:44:05
PM XLON 15624 99.80 637717360742069
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4338 99.78 637717360742086
--------- ---------- ------------- ------------------
15:44:23
PM XLON 3431 99.77 637717360742153
--------- ---------- ------------- ------------------
15:45:05
PM XLON 957 99.75 637717360742353
--------- ---------- ------------- ------------------
15:45:05
PM XLON 5994 99.75 637717360742352
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1564 99.75 637717360742366
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3224 99.75 637717360742367
--------- ---------- ------------- ------------------
15:45:23
PM XLON 495 99.76 637717360742455
--------- ---------- ------------- ------------------
15:45:29
PM XLON 7142 99.76 637717360742481
--------- ---------- ------------- ------------------
15:45:29
PM XLON 8528 99.76 637717360742480
--------- ---------- ------------- ------------------
15:45:34
PM XLON 209 99.74 637717360742525
--------- ---------- ------------- ------------------
15:45:34
PM XLON 1588 99.74 637717360742524
--------- ---------- ------------- ------------------
15:45:34
PM XLON 2382 99.74 637717360742526
--------- ---------- ------------- ------------------
15:46:44
PM XLON 338 99.83 637717360742841
--------- ---------- ------------- ------------------
15:46:44
PM XLON 3808 99.83 637717360742842
--------- ---------- ------------- ------------------
15:46:46
PM XLON 685 99.81 637717360742847
--------- ---------- ------------- ------------------
15:46:48
PM XLON 3492 99.81 637717360742871
--------- ---------- ------------- ------------------
15:46:48
PM XLON 867 99.82 637717360742875
--------- ---------- ------------- ------------------
15:46:48
PM XLON 4206 99.82 637717360742874
--------- ---------- ------------- ------------------
15:46:48
PM XLON 4500 99.82 637717360742873
--------- ---------- ------------- ------------------
15:47:22
PM XLON 4500 99.83 637717360742986
--------- ---------- ------------- ------------------
15:47:22
PM XLON 4887 99.83 637717360742987
--------- ---------- ------------- ------------------
15:47:22
PM XLON 15074 99.83 637717360742984
--------- ---------- ------------- ------------------
15:47:30
PM XLON 3442 99.83 637717360743010
--------- ---------- ------------- ------------------
15:48:03
PM XLON 4284 99.83 637717360743139
--------- ---------- ------------- ------------------
15:48:03
PM XLON 6041 99.83 637717360743140
--------- ---------- ------------- ------------------
15:48:20
PM XLON 522 99.83 637717360743220
--------- ---------- ------------- ------------------
15:48:20
PM XLON 625 99.83 637717360743218
--------- ---------- ------------- ------------------
15:48:20
PM XLON 2090 99.83 637717360743219
--------- ---------- ------------- ------------------
15:48:30
PM XLON 10794 99.81 637717360743276
--------- ---------- ------------- ------------------
15:49:20
PM XLON 2415 99.88 637717360743483
--------- ---------- ------------- ------------------
15:49:20
PM XLON 13594 99.88 637717360743484
--------- ---------- ------------- ------------------
15:49:21
PM XLON 4826 99.88 637717360743487
--------- ---------- ------------- ------------------
15:49:46
PM XLON 8572 99.90 637717360743573
--------- ---------- ------------- ------------------
15:50:07
PM XLON 7023 99.92 637717360743668
--------- ---------- ------------- ------------------
15:50:22
PM XLON 4770 99.91 637717360743809
--------- ---------- ------------- ------------------
15:50:30
PM XLON 2077 99.94 637717360743847
--------- ---------- ------------- ------------------
15:51:03
PM XLON 5919 100.00 637717360744036
--------- ---------- ------------- ------------------
15:51:03
PM XLON 7794 100.00 637717360744037
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3258 99.96 637717360744108
--------- ---------- ------------- ------------------
15:51:09
PM XLON 6066 99.93 637717360744138
--------- ---------- ------------- ------------------
15:51:38
PM XLON 8191 99.92 637717360744301
--------- ---------- ------------- ------------------
15:51:39
PM XLON 4099 99.90 637717360744306
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3983 99.88 637717360744430
--------- ---------- ------------- ------------------
15:52:01
PM XLON 4376 99.90 637717360744401
--------- ---------- ------------- ------------------
15:52:41
PM XLON 471 99.90 637717360744576
--------- ---------- ------------- ------------------
15:52:41
PM XLON 10831 99.90 637717360744575
--------- ---------- ------------- ------------------
15:52:46
PM XLON 4198 99.85 637717360744602
--------- ---------- ------------- ------------------
15:54:03
PM XLON 15659 99.88 637717360744973
--------- ---------- ------------- ------------------
15:54:03
PM XLON 15875 99.88 637717360744972
--------- ---------- ------------- ------------------
15:54:30
PM XLON 4022 99.84 637717360745048
--------- ---------- ------------- ------------------
15:54:36
PM XLON 3945 99.83 637717360745068
--------- ---------- ------------- ------------------
15:55:05
PM XLON 6431 99.87 637717360745245
--------- ---------- ------------- ------------------
15:56:03
PM XLON 2090 99.92 637717360745541
--------- ---------- ------------- ------------------
15:56:03
PM XLON 2405 99.92 637717360745546
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4485 99.92 637717360745547
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4800 99.92 637717360745542
--------- ---------- ------------- ------------------
15:56:19
PM XLON 129 99.91 637717360745622
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3108 99.91 637717360745621
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3438 99.90 637717360745725
--------- ---------- ------------- ------------------
15:56:41
PM XLON 4326 99.90 637717360745724
--------- ---------- ------------- ------------------
15:56:41
PM XLON 10252 99.90 637717360745723
--------- ---------- ------------- ------------------
15:56:51
PM XLON 6318 99.88 637717360745744
--------- ---------- ------------- ------------------
15:56:59
PM XLON 4143 99.86 637717360745812
--------- ---------- ------------- ------------------
15:57:48
PM XLON 3693 99.85 637717360746069
--------- ---------- ------------- ------------------
15:57:48
PM XLON 4348 99.85 637717360746070
--------- ---------- ------------- ------------------
15:57:52
PM XLON 1739 99.82 637717360746105
--------- ---------- ------------- ------------------
15:57:52
PM XLON 2630 99.82 637717360746106
--------- ---------- ------------- ------------------
15:57:52
PM XLON 4410 99.82 637717360746107
--------- ---------- ------------- ------------------
15:58:42
PM XLON 683 99.82 637717360746309
--------- ---------- ------------- ------------------
15:58:42
PM XLON 13550 99.82 637717360746310
--------- ---------- ------------- ------------------
15:58:50
PM XLON 251 99.82 637717360746362
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3864 99.82 637717360746368
--------- ---------- ------------- ------------------
15:59:41
PM XLON 1444 99.85 637717360746591
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1801 99.85 637717360746610
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1952 99.85 637717360746609
--------- ---------- ------------- ------------------
15:59:57
PM XLON 10755 99.85 637717360746655
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFWWEESEFS
(END) Dow Jones Newswires
October 17, 2022 13:15 ET (17:15 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024