TIDMVOD
RNS Number : 4721D
Vodafone Group Plc
19 October 2022
19 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 101.52
----------------
Lowest price paid per share
(pence): 99.33
----------------
Volume weighted average price
paid per share (pence): 100.60
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,218,191,298 of its ordinary shares in treasury and has
27,599,971,980 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 100.60 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:00
AM XLON 234 100.28 638954311255736
--------- ---------- ------------- ------------------
08:01:00
AM XLON 6886 100.28 638954311255735
--------- ---------- ------------- ------------------
08:01:55
AM XLON 1344 100.46 638954311256137
--------- ---------- ------------- ------------------
08:02:01
AM XLON 9278 100.46 638954311256148
--------- ---------- ------------- ------------------
08:02:03
AM XLON 2005 100.46 638954311256172
--------- ---------- ------------- ------------------
08:02:03
AM XLON 2493 100.46 638954311256173
--------- ---------- ------------- ------------------
08:02:09
AM XLON 779 100.42 638954311256203
--------- ---------- ------------- ------------------
08:02:20
AM XLON 811 100.24 638954311256254
--------- ---------- ------------- ------------------
08:02:20
AM XLON 902 100.24 638954311256253
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3759 100.24 638954311256252
--------- ---------- ------------- ------------------
08:02:20
AM XLON 4813 100.26 638954311256242
--------- ---------- ------------- ------------------
08:02:20
AM XLON 9090 100.32 638954311256238
--------- ---------- ------------- ------------------
08:02:31
AM XLON 13031 100.16 638954311256336
--------- ---------- ------------- ------------------
08:03:27
AM XLON 15712 100.38 638954311256537
--------- ---------- ------------- ------------------
08:04:00
AM XLON 589 100.30 638954311256597
--------- ---------- ------------- ------------------
08:04:00
AM XLON 8801 100.30 638954311256596
--------- ---------- ------------- ------------------
08:04:16
AM XLON 8127 100.14 638954311256680
--------- ---------- ------------- ------------------
08:04:39
AM XLON 3734 99.92 638954311256736
--------- ---------- ------------- ------------------
08:04:39
AM XLON 4871 99.92 638954311256737
--------- ---------- ------------- ------------------
08:05:50
AM XLON 15113 99.93 638954311257005
--------- ---------- ------------- ------------------
08:06:12
AM XLON 4353 99.94 638954311257052
--------- ---------- ------------- ------------------
08:06:12
AM XLON 8331 99.94 638954311257051
--------- ---------- ------------- ------------------
08:07:35
AM XLON 3954 99.96 638954311257170
--------- ---------- ------------- ------------------
08:07:35
AM XLON 7567 99.96 638954311257169
--------- ---------- ------------- ------------------
08:07:58
AM XLON 15771 99.91 638954311257248
--------- ---------- ------------- ------------------
08:08:01
AM XLON 270 99.89 638954311257268
--------- ---------- ------------- ------------------
08:08:01
AM XLON 3489 99.89 638954311257267
--------- ---------- ------------- ------------------
08:09:28
AM XLON 3645 100.06 638954311257454
--------- ---------- ------------- ------------------
08:09:33
AM XLON 677 100.06 638954311257467
--------- ---------- ------------- ------------------
08:09:33
AM XLON 1049 100.06 638954311257469
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3645 100.06 638954311257468
--------- ---------- ------------- ------------------
08:09:42
AM XLON 3100 100.06 638954311257494
--------- ---------- ------------- ------------------
08:09:52
AM XLON 677 100.02 638954311257507
--------- ---------- ------------- ------------------
08:09:52
AM XLON 2754 100.02 638954311257508
--------- ---------- ------------- ------------------
08:09:54
AM XLON 2547 99.96 638954311257510
--------- ---------- ------------- ------------------
08:09:54
AM XLON 11872 99.96 638954311257509
--------- ---------- ------------- ------------------
08:11:32
AM XLON 677 100.06 638954311257762
--------- ---------- ------------- ------------------
08:11:32
AM XLON 2099 100.06 638954311257765
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3645 100.06 638954311257764
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3759 100.06 638954311257763
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3759 100.06 638954311257766
--------- ---------- ------------- ------------------
08:11:42
AM XLON 677 100.06 638954311257770
--------- ---------- ------------- ------------------
08:11:42
AM XLON 2818 100.06 638954311257771
--------- ---------- ------------- ------------------
08:12:22
AM XLON 7331 100.10 638954311257868
--------- ---------- ------------- ------------------
08:12:23
AM XLON 963 100.08 638954311257870
--------- ---------- ------------- ------------------
08:12:23
AM XLON 14391 100.08 638954311257871
--------- ---------- ------------- ------------------
08:13:14
AM XLON 3422 100.12 638954311258033
--------- ---------- ------------- ------------------
08:13:21
AM XLON 1126 100.12 638954311258043
--------- ---------- ------------- ------------------
08:13:21
AM XLON 2455 100.12 638954311258044
--------- ---------- ------------- ------------------
08:13:21
AM XLON 3525 100.12 638954311258042
--------- ---------- ------------- ------------------
08:13:49
AM XLON 677 100.06 638954311258099
--------- ---------- ------------- ------------------
08:13:49
AM XLON 2597 100.06 638954311258100
--------- ---------- ------------- ------------------
08:13:51
AM XLON 10961 100.00 638954311258110
--------- ---------- ------------- ------------------
08:14:33
AM XLON 902 99.99 638954311258251
--------- ---------- ------------- ------------------
08:14:33
AM XLON 2478 99.99 638954311258252
--------- ---------- ------------- ------------------
08:14:45
AM XLON 602 99.99 638954311258300
--------- ---------- ------------- ------------------
08:14:45
AM XLON 1303 99.99 638954311258302
--------- ---------- ------------- ------------------
08:14:45
AM XLON 1571 99.99 638954311258301
--------- ---------- ------------- ------------------
08:14:55
AM XLON 1 99.98 638954311258350
--------- ---------- ------------- ------------------
08:15:06
AM XLON 15981 99.96 638954311258403
--------- ---------- ------------- ------------------
08:16:21
AM XLON 15576 100.04 638954311258601
--------- ---------- ------------- ------------------
08:17:06
AM XLON 7957 100.06 638954311258699
--------- ---------- ------------- ------------------
08:17:06
AM XLON 10803 100.06 638954311258700
--------- ---------- ------------- ------------------
08:17:32
AM XLON 3324 99.92 638954311258779
--------- ---------- ------------- ------------------
08:17:42
AM XLON 3974 99.95 638954311258833
--------- ---------- ------------- ------------------
08:18:00
AM XLON 1827 99.98 638954311258872
--------- ---------- ------------- ------------------
08:18:00
AM XLON 3276 99.98 638954311258873
--------- ---------- ------------- ------------------
08:18:22
AM XLON 5268 99.90 638954311258939
--------- ---------- ------------- ------------------
08:19:07
AM XLON 1248 99.88 638954311259051
--------- ---------- ------------- ------------------
08:19:07
AM XLON 3645 99.88 638954311259050
--------- ---------- ------------- ------------------
08:19:55
AM XLON 3806 99.88 638954311259174
--------- ---------- ------------- ------------------
08:19:55
AM XLON 15414 99.88 638954311259173
--------- ---------- ------------- ------------------
08:21:00
AM XLON 11883 99.89 638954311259300
--------- ---------- ------------- ------------------
08:21:12
AM XLON 4216 99.84 638954311259320
--------- ---------- ------------- ------------------
08:22:23
AM XLON 902 99.92 638954311259497
--------- ---------- ------------- ------------------
08:22:23
AM XLON 1000 99.92 638954311259498
--------- ---------- ------------- ------------------
08:22:23
AM XLON 1363 99.92 638954311259499
--------- ---------- ------------- ------------------
08:22:35
AM XLON 4175 99.87 638954311259536
--------- ---------- ------------- ------------------
08:22:35
AM XLON 3601 99.90 638954311259534
--------- ---------- ------------- ------------------
08:22:43
AM XLON 4940 99.87 638954311259537
--------- ---------- ------------- ------------------
08:22:43
AM XLON 5117 99.87 638954311259538
--------- ---------- ------------- ------------------
08:24:35
AM XLON 328 99.93 638954311259716
--------- ---------- ------------- ------------------
08:24:35
AM XLON 1654 99.93 638954311259713
--------- ---------- ------------- ------------------
08:24:35
AM XLON 3645 99.93 638954311259714
--------- ---------- ------------- ------------------
08:24:35
AM XLON 3759 99.93 638954311259715
--------- ---------- ------------- ------------------
08:25:15
AM XLON 14741 99.96 638954311259770
--------- ---------- ------------- ------------------
08:25:32
AM XLON 3908 99.94 638954311259807
--------- ---------- ------------- ------------------
08:25:32
AM XLON 9176 99.94 638954311259805
--------- ---------- ------------- ------------------
08:26:32
AM XLON 3512 99.96 638954311259951
--------- ---------- ------------- ------------------
08:26:32
AM XLON 8963 99.97 638954311259950
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3342 99.87 638954311260035
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3342 99.87 638954311260036
--------- ---------- ------------- ------------------
08:27:21
AM XLON 5243 99.86 638954311260104
--------- ---------- ------------- ------------------
08:28:14
AM XLON 5891 99.80 638954311260218
--------- ---------- ------------- ------------------
08:28:59
AM XLON 8589 99.79 638954311260345
--------- ---------- ------------- ------------------
08:30:01
AM XLON 15027 99.78 638954311260546
--------- ---------- ------------- ------------------
08:30:15
AM XLON 3598 99.71 638954311260599
--------- ---------- ------------- ------------------
08:30:28
AM XLON 4370 99.68 638954311260634
--------- ---------- ------------- ------------------
08:31:35
AM XLON 10385 99.67 638954311260832
--------- ---------- ------------- ------------------
08:31:48
AM XLON 7315 99.67 638954311260875
--------- ---------- ------------- ------------------
08:32:26
AM XLON 207 99.64 638954311261043
--------- ---------- ------------- ------------------
08:32:26
AM XLON 3759 99.64 638954311261044
--------- ---------- ------------- ------------------
08:33:05
AM XLON 121 99.64 638954311261168
--------- ---------- ------------- ------------------
08:33:05
AM XLON 3220 99.64 638954311261169
--------- ---------- ------------- ------------------
08:33:30
AM XLON 677 99.61 638954311261273
--------- ---------- ------------- ------------------
08:33:30
AM XLON 2707 99.61 638954311261274
--------- ---------- ------------- ------------------
08:33:35
AM XLON 14228 99.55 638954311261279
--------- ---------- ------------- ------------------
08:33:35
AM XLON 3277 99.59 638954311261276
--------- ---------- ------------- ------------------
08:34:26
AM XLON 1639 99.49 638954311261471
--------- ---------- ------------- ------------------
08:34:26
AM XLON 1557 99.52 638954311261466
--------- ---------- ------------- ------------------
08:34:26
AM XLON 2349 99.52 638954311261467
--------- ---------- ------------- ------------------
08:34:35
AM XLON 4643 99.46 638954311261480
--------- ---------- ------------- ------------------
08:34:41
AM XLON 368 99.38 638954311261536
--------- ---------- ------------- ------------------
08:34:41
AM XLON 4956 99.38 638954311261535
--------- ---------- ------------- ------------------
08:35:42
AM XLON 139 99.42 638954311261701
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3759 99.42 638954311261702
--------- ---------- ------------- ------------------
08:36:55
AM XLON 15955 99.46 638954311261885
--------- ---------- ------------- ------------------
08:37:20
AM XLON 3759 99.43 638954311261953
--------- ---------- ------------- ------------------
08:37:20
AM XLON 677 99.44 638954311261954
--------- ---------- ------------- ------------------
08:37:20
AM XLON 2935 99.44 638954311261955
--------- ---------- ------------- ------------------
08:38:14
AM XLON 8897 99.47 638954311262150
--------- ---------- ------------- ------------------
08:38:14
AM XLON 9417 99.47 638954311262149
--------- ---------- ------------- ------------------
08:39:15
AM XLON 92 99.59 638954311262306
--------- ---------- ------------- ------------------
08:39:15
AM XLON 304 99.59 638954311262305
--------- ---------- ------------- ------------------
08:39:15
AM XLON 846 99.59 638954311262304
--------- ---------- ------------- ------------------
08:39:15
AM XLON 1150 99.59 638954311262302
--------- ---------- ------------- ------------------
08:39:15
AM XLON 2292 99.59 638954311262303
--------- ---------- ------------- ------------------
08:39:15
AM XLON 3476 99.59 638954311262301
--------- ---------- ------------- ------------------
08:39:56
AM XLON 677 99.63 638954311262404
--------- ---------- ------------- ------------------
08:39:56
AM XLON 3645 99.63 638954311262405
--------- ---------- ------------- ------------------
08:41:18
AM XLON 516 99.69 638954311262507
--------- ---------- ------------- ------------------
08:41:22
AM XLON 165 99.67 638954311262522
--------- ---------- ------------- ------------------
08:42:20
AM XLON 15546 99.66 638954311262694
--------- ---------- ------------- ------------------
08:42:40
AM XLON 1 99.65 638954311262714
--------- ---------- ------------- ------------------
08:43:15
AM XLON 1962 99.69 638954311262813
--------- ---------- ------------- ------------------
08:43:20
AM XLON 1320 99.67 638954311262823
--------- ---------- ------------- ------------------
08:43:20
AM XLON 13070 99.67 638954311262822
--------- ---------- ------------- ------------------
08:43:20
AM XLON 2325 99.68 638954311262824
--------- ---------- ------------- ------------------
08:43:22
AM XLON 940 99.67 638954311262827
--------- ---------- ------------- ------------------
08:43:24
AM XLON 339 99.67 638954311262835
--------- ---------- ------------- ------------------
08:43:25
AM XLON 103 99.67 638954311262836
--------- ---------- ------------- ------------------
08:43:33
AM XLON 173 99.67 638954311262840
--------- ---------- ------------- ------------------
08:43:46
AM XLON 6216 99.65 638954311262868
--------- ---------- ------------- ------------------
08:43:46
AM XLON 395 99.67 638954311262871
--------- ---------- ------------- ------------------
08:43:46
AM XLON 3645 99.67 638954311262870
--------- ---------- ------------- ------------------
08:44:00
AM XLON 1 99.64 638954311262885
--------- ---------- ------------- ------------------
08:44:08
AM XLON 1049 99.64 638954311262896
--------- ---------- ------------- ------------------
08:45:18
AM XLON 1586 99.67 638954311263022
--------- ---------- ------------- ------------------
08:45:18
AM XLON 2383 99.67 638954311263020
--------- ---------- ------------- ------------------
08:45:18
AM XLON 3759 99.67 638954311263021
--------- ---------- ------------- ------------------
08:45:18
AM XLON 4500 99.67 638954311263019
--------- ---------- ------------- ------------------
08:45:19
AM XLON 1948 99.67 638954311263023
--------- ---------- ------------- ------------------
08:45:46
AM XLON 13748 99.64 638954311263049
--------- ---------- ------------- ------------------
08:46:13
AM XLON 450 99.64 638954311263083
--------- ---------- ------------- ------------------
08:46:13
AM XLON 4768 99.64 638954311263084
--------- ---------- ------------- ------------------
08:47:05
AM XLON 1523 99.62 638954311263186
--------- ---------- ------------- ------------------
08:47:21
AM XLON 1279 99.64 638954311263216
--------- ---------- ------------- ------------------
08:47:24
AM XLON 2302 99.64 638954311263220
--------- ---------- ------------- ------------------
08:47:59
AM XLON 1559 99.62 638954311263305
--------- ---------- ------------- ------------------
08:47:59
AM XLON 1737 99.62 638954311263306
--------- ---------- ------------- ------------------
08:48:05
AM XLON 1684 99.60 638954311263332
--------- ---------- ------------- ------------------
08:48:06
AM XLON 3400 99.60 638954311263337
--------- ---------- ------------- ------------------
08:49:11
AM XLON 2749 99.61 638954311263489
--------- ---------- ------------- ------------------
08:49:11
AM XLON 3645 99.61 638954311263488
--------- ---------- ------------- ------------------
08:49:11
AM XLON 3759 99.61 638954311263487
--------- ---------- ------------- ------------------
08:49:30
AM XLON 9444 99.60 638954311263509
--------- ---------- ------------- ------------------
08:49:30
AM XLON 4520 99.61 638954311263506
--------- ---------- ------------- ------------------
08:49:30
AM XLON 4611 99.61 638954311263508
--------- ---------- ------------- ------------------
08:50:46
AM XLON 60 99.51 638954311263635
--------- ---------- ------------- ------------------
08:51:27
AM XLON 7306 99.56 638954311263739
--------- ---------- ------------- ------------------
08:51:48
AM XLON 4500 99.63 638954311263808
--------- ---------- ------------- ------------------
08:52:16
AM XLON 7713 99.61 638954311263830
--------- ---------- ------------- ------------------
08:52:30
AM XLON 44 99.63 638954311263834
--------- ---------- ------------- ------------------
08:52:50
AM XLON 4207 99.62 638954311263863
--------- ---------- ------------- ------------------
08:52:50
AM XLON 7732 99.62 638954311263862
--------- ---------- ------------- ------------------
08:52:50
AM XLON 7732 99.62 638954311263864
--------- ---------- ------------- ------------------
08:55:27
AM XLON 970 99.59 638954311264423
--------- ---------- ------------- ------------------
08:55:27
AM XLON 2800 99.59 638954311264422
--------- ---------- ------------- ------------------
08:55:33
AM XLON 4780 99.56 638954311264449
--------- ---------- ------------- ------------------
08:55:33
AM XLON 5217 99.56 638954311264447
--------- ---------- ------------- ------------------
08:56:22
AM XLON 6461 99.54 638954311264538
--------- ---------- ------------- ------------------
08:56:51
AM XLON 1565 99.56 638954311264578
--------- ---------- ------------- ------------------
08:56:51
AM XLON 2326 99.56 638954311264579
--------- ---------- ------------- ------------------
08:56:55
AM XLON 3818 99.56 638954311264582
--------- ---------- ------------- ------------------
08:57:45
AM XLON 1 99.52 638954311264672
--------- ---------- ------------- ------------------
08:58:17
AM XLON 11036 99.51 638954311264732
--------- ---------- ------------- ------------------
08:59:35
AM XLON 4409 99.54 638954311264870
--------- ---------- ------------- ------------------
08:59:35
AM XLON 5701 99.54 638954311264869
--------- ---------- ------------- ------------------
09:00:24
AM XLON 2654 99.42 638954311265061
--------- ---------- ------------- ------------------
09:00:24
AM XLON 4744 99.42 638954311265060
--------- ---------- ------------- ------------------
09:01:02
AM XLON 6 99.33 638954311265147
--------- ---------- ------------- ------------------
09:02:25
AM XLON 1563 99.39 638954311265301
--------- ---------- ------------- ------------------
09:02:39
AM XLON 1602 99.39 638954311265311
--------- ---------- ------------- ------------------
09:02:39
AM XLON 2270 99.39 638954311265312
--------- ---------- ------------- ------------------
09:02:55
AM XLON 1 99.36 638954311265362
--------- ---------- ------------- ------------------
09:02:55
AM XLON 3772 99.36 638954311265363
--------- ---------- ------------- ------------------
09:03:25
AM XLON 1143 99.40 638954311265409
--------- ---------- ------------- ------------------
09:03:25
AM XLON 2800 99.40 638954311265408
--------- ---------- ------------- ------------------
09:04:20
AM XLON 12812 99.41 638954311265494
--------- ---------- ------------- ------------------
09:05:05
AM XLON 169 99.46 638954311265536
--------- ---------- ------------- ------------------
09:05:05
AM XLON 457 99.46 638954311265537
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1936 99.44 638954311265706
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1054 99.45 638954311265707
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1352 99.45 638954311265708
--------- ---------- ------------- ------------------
09:05:45
AM XLON 15795 99.46 638954311265702
--------- ---------- ------------- ------------------
09:07:44
AM XLON 58 99.60 638954311266005
--------- ---------- ------------- ------------------
09:09:00
AM XLON 3645 99.65 638954311266263
--------- ---------- ------------- ------------------
09:09:00
AM XLON 10425 99.65 638954311266264
--------- ---------- ------------- ------------------
09:09:00
AM XLON 14229 99.65 638954311266262
--------- ---------- ------------- ------------------
09:09:32
AM XLON 4499 99.61 638954311266349
--------- ---------- ------------- ------------------
09:10:16
AM XLON 1708 99.61 638954311266450
--------- ---------- ------------- ------------------
09:10:26
AM XLON 62 99.61 638954311266491
--------- ---------- ------------- ------------------
09:10:32
AM XLON 3900 99.61 638954311266504
--------- ---------- ------------- ------------------
09:10:37
AM XLON 15483 99.59 638954311266518
--------- ---------- ------------- ------------------
09:11:48
AM XLON 1976 99.49 638954311266773
--------- ---------- ------------- ------------------
09:11:48
AM XLON 4051 99.49 638954311266772
--------- ---------- ------------- ------------------
09:13:33
AM XLON 3394 99.56 638954311267014
--------- ---------- ------------- ------------------
09:13:33
AM XLON 4035 99.56 638954311267012
--------- ---------- ------------- ------------------
09:13:33
AM XLON 6848 99.56 638954311267013
--------- ---------- ------------- ------------------
09:15:00
AM XLON 1307 99.47 638954311267189
--------- ---------- ------------- ------------------
09:15:00
AM XLON 3608 99.47 638954311267188
--------- ---------- ------------- ------------------
09:15:52
AM XLON 69 99.49 638954311267375
--------- ---------- ------------- ------------------
09:15:58
AM XLON 119 99.49 638954311267389
--------- ---------- ------------- ------------------
09:16:02
AM XLON 13074 99.48 638954311267399
--------- ---------- ------------- ------------------
09:16:26
AM XLON 3665 99.46 638954311267460
--------- ---------- ------------- ------------------
09:17:08
AM XLON 11137 99.45 638954311267620
--------- ---------- ------------- ------------------
09:19:35
AM XLON 11188 99.50 638954311267909
--------- ---------- ------------- ------------------
09:20:55
AM XLON 3759 99.53 638954311268216
--------- ---------- ------------- ------------------
09:21:52
AM XLON 15830 99.58 638954311268367
--------- ---------- ------------- ------------------
09:24:04
AM XLON 1630 99.74 638954311268665
--------- ---------- ------------- ------------------
09:24:04
AM XLON 2749 99.74 638954311268664
--------- ---------- ------------- ------------------
09:24:04
AM XLON 3300 99.74 638954311268662
--------- ---------- ------------- ------------------
09:24:04
AM XLON 3377 99.74 638954311268661
--------- ---------- ------------- ------------------
09:24:04
AM XLON 3759 99.74 638954311268663
--------- ---------- ------------- ------------------
09:24:44
AM XLON 8902 99.71 638954311268743
--------- ---------- ------------- ------------------
09:25:14
AM XLON 4147 99.71 638954311268784
--------- ---------- ------------- ------------------
09:26:35
AM XLON 2943 99.70 638954311268956
--------- ---------- ------------- ------------------
09:26:35
AM XLON 3500 99.70 638954311268955
--------- ---------- ------------- ------------------
09:26:35
AM XLON 7004 99.70 638954311268954
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3500 99.66 638954311268966
--------- ---------- ------------- ------------------
09:29:00
AM XLON 366 99.64 638954311269168
--------- ---------- ------------- ------------------
09:29:00
AM XLON 31 99.65 638954311269164
--------- ---------- ------------- ------------------
09:29:00
AM XLON 679 99.65 638954311269165
--------- ---------- ------------- ------------------
09:29:00
AM XLON 2554 99.65 638954311269166
--------- ---------- ------------- ------------------
09:30:35
AM XLON 14131 99.65 638954311269332
--------- ---------- ------------- ------------------
09:31:00
AM XLON 9998 99.65 638954311269383
--------- ---------- ------------- ------------------
09:32:46
AM XLON 6336 99.68 638954311269567
--------- ---------- ------------- ------------------
09:32:46
AM XLON 7178 99.68 638954311269568
--------- ---------- ------------- ------------------
09:33:12
AM XLON 7875 99.69 638954311269621
--------- ---------- ------------- ------------------
09:34:08
AM XLON 3854 99.65 638954311269717
--------- ---------- ------------- ------------------
09:34:56
AM XLON 2751 99.65 638954311269821
--------- ---------- ------------- ------------------
09:34:56
AM XLON 4756 99.65 638954311269824
--------- ---------- ------------- ------------------
09:34:56
AM XLON 5166 99.65 638954311269822
--------- ---------- ------------- ------------------
09:35:23
AM XLON 217 99.61 638954311269880
--------- ---------- ------------- ------------------
09:35:23
AM XLON 4321 99.61 638954311269879
--------- ---------- ------------- ------------------
09:37:53
AM XLON 4747 99.62 638954311270195
--------- ---------- ------------- ------------------
09:37:53
AM XLON 15208 99.62 638954311270194
--------- ---------- ------------- ------------------
09:38:54
AM XLON 5828 99.56 638954311270328
--------- ---------- ------------- ------------------
09:39:15
AM XLON 4642 99.54 638954311270355
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3466 99.54 638954311270416
--------- ---------- ------------- ------------------
09:40:58
AM XLON 5329 99.55 638954311270515
--------- ---------- ------------- ------------------
09:40:58
AM XLON 6198 99.55 638954311270514
--------- ---------- ------------- ------------------
09:44:56
AM XLON 14241 99.62 638954311270903
--------- ---------- ------------- ------------------
09:45:08
AM XLON 4914 99.63 638954311270941
--------- ---------- ------------- ------------------
09:45:08
AM XLON 13686 99.63 638954311270935
--------- ---------- ------------- ------------------
09:45:35
AM XLON 1018 99.61 638954311271001
--------- ---------- ------------- ------------------
09:45:35
AM XLON 2263 99.61 638954311271002
--------- ---------- ------------- ------------------
09:46:54
AM XLON 878 99.60 638954311271145
--------- ---------- ------------- ------------------
09:46:54
AM XLON 1703 99.60 638954311271144
--------- ---------- ------------- ------------------
09:46:54
AM XLON 4773 99.60 638954311271140
--------- ---------- ------------- ------------------
09:47:04
AM XLON 5373 99.57 638954311271170
--------- ---------- ------------- ------------------
09:47:27
AM XLON 4245 99.56 638954311271190
--------- ---------- ------------- ------------------
09:48:20
AM XLON 1577 99.59 638954311271227
--------- ---------- ------------- ------------------
09:48:20
AM XLON 1710 99.59 638954311271226
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3869 99.62 638954311271321
--------- ---------- ------------- ------------------
09:49:20
AM XLON 1750 99.62 638954311271332
--------- ---------- ------------- ------------------
09:49:25
AM XLON 2 99.62 638954311271411
--------- ---------- ------------- ------------------
09:49:45
AM XLON 579 99.62 638954311271466
--------- ---------- ------------- ------------------
09:49:45
AM XLON 1886 99.62 638954311271462
--------- ---------- ------------- ------------------
09:49:45
AM XLON 12000 99.62 638954311271465
--------- ---------- ------------- ------------------
09:50:58
AM XLON 3481 99.57 638954311271720
--------- ---------- ------------- ------------------
09:52:27
AM XLON 3532 99.56 638954311271949
--------- ---------- ------------- ------------------
09:52:34
AM XLON 2480 99.56 638954311271956
--------- ---------- ------------- ------------------
09:54:10
AM XLON 2 99.58 638954311272182
--------- ---------- ------------- ------------------
09:56:13
AM XLON 14812 99.57 638954311272391
--------- ---------- ------------- ------------------
09:57:30
AM XLON 5442 99.63 638954311272542
--------- ---------- ------------- ------------------
09:57:30
AM XLON 7717 99.63 638954311272543
--------- ---------- ------------- ------------------
09:57:30
AM XLON 12619 99.63 638954311272545
--------- ---------- ------------- ------------------
09:59:41
AM XLON 6718 99.72 638954311272655
--------- ---------- ------------- ------------------
09:59:50
AM XLON 8023 99.72 638954311272658
--------- ---------- ------------- ------------------
10:00:00
AM XLON 6521 99.72 638954311272681
--------- ---------- ------------- ------------------
10:00:34
AM XLON 2813 99.71 638954311272728
--------- ---------- ------------- ------------------
10:02:06
AM XLON 3599 99.80 638954311272843
--------- ---------- ------------- ------------------
10:02:58
AM XLON 2979 99.76 638954311272961
--------- ---------- ------------- ------------------
10:02:58
AM XLON 3645 99.76 638954311272960
--------- ---------- ------------- ------------------
10:02:58
AM XLON 14294 99.77 638954311272955
--------- ---------- ------------- ------------------
10:05:00
AM XLON 1126 99.85 638954311273101
--------- ---------- ------------- ------------------
10:05:20
AM XLON 985 99.85 638954311273154
--------- ---------- ------------- ------------------
10:05:23
AM XLON 8531 99.85 638954311273163
--------- ---------- ------------- ------------------
10:05:24
AM XLON 6452 99.85 638954311273164
--------- ---------- ------------- ------------------
10:07:00
AM XLON 9471 99.99 638954311273487
--------- ---------- ------------- ------------------
10:07:49
AM XLON 2900 99.98 638954311273652
--------- ---------- ------------- ------------------
10:07:49
AM XLON 2691 99.99 638954311273653
--------- ---------- ------------- ------------------
10:07:49
AM XLON 7170 99.99 638954311273648
--------- ---------- ------------- ------------------
10:10:45
AM XLON 6904 100.06 638954311274163
--------- ---------- ------------- ------------------
10:10:45
AM XLON 8187 100.06 638954311274164
--------- ---------- ------------- ------------------
10:12:10
AM XLON 2 100.06 638954311274394
--------- ---------- ------------- ------------------
10:13:00
AM XLON 10747 100.04 638954311274486
--------- ---------- ------------- ------------------
10:13:00
AM XLON 14821 100.04 638954311274488
--------- ---------- ------------- ------------------
10:14:18
AM XLON 6733 99.96 638954311274612
--------- ---------- ------------- ------------------
10:15:43
AM XLON 4976 99.99 638954311274800
--------- ---------- ------------- ------------------
10:16:43
AM XLON 5841 99.99 638954311274890
--------- ---------- ------------- ------------------
10:16:43
AM XLON 6938 99.99 638954311274892
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3516 99.97 638954311274916
--------- ---------- ------------- ------------------
10:17:39
AM XLON 4143 100.06 638954311275132
--------- ---------- ------------- ------------------
10:18:35
AM XLON 6222 100.14 638954311275212
--------- ---------- ------------- ------------------
10:19:56
AM XLON 660 100.10 638954311275313
--------- ---------- ------------- ------------------
10:19:56
AM XLON 11169 100.10 638954311275312
--------- ---------- ------------- ------------------
10:20:27
AM XLON 3890 100.10 638954311275341
--------- ---------- ------------- ------------------
10:22:12
AM XLON 13910 100.12 638954311275539
--------- ---------- ------------- ------------------
10:23:20
AM XLON 1071 100.10 638954311275605
--------- ---------- ------------- ------------------
10:23:20
AM XLON 4652 100.10 638954311275606
--------- ---------- ------------- ------------------
10:24:27
AM XLON 12451 100.12 638954311275840
--------- ---------- ------------- ------------------
10:24:52
AM XLON 3918 100.08 638954311275875
--------- ---------- ------------- ------------------
10:24:57
AM XLON 3695 100.06 638954311275891
--------- ---------- ------------- ------------------
10:26:08
AM XLON 2831 99.98 638954311275989
--------- ---------- ------------- ------------------
10:28:10
AM XLON 859 100.02 638954311276208
--------- ---------- ------------- ------------------
10:28:17
AM XLON 500 100.04 638954311276221
--------- ---------- ------------- ------------------
10:29:20
AM XLON 15458 100.08 638954311276297
--------- ---------- ------------- ------------------
10:29:21
AM XLON 5944 100.00 638954311276317
--------- ---------- ------------- ------------------
10:29:21
AM XLON 8753 100.00 638954311276320
--------- ---------- ------------- ------------------
10:29:37
AM XLON 4105 100.06 638954311276360
--------- ---------- ------------- ------------------
10:30:02
AM XLON 3473 100.04 638954311276450
--------- ---------- ------------- ------------------
10:30:12
AM XLON 6117 100.00 638954311276532
--------- ---------- ------------- ------------------
10:30:14
AM XLON 4493 100.00 638954311276540
--------- ---------- ------------- ------------------
10:30:19
AM XLON 5846 100.00 638954311276546
--------- ---------- ------------- ------------------
10:31:50
AM XLON 12633 100.04 638954311276685
--------- ---------- ------------- ------------------
10:32:05
AM XLON 228 100.04 638954311276693
--------- ---------- ------------- ------------------
10:32:05
AM XLON 3509 100.04 638954311276694
--------- ---------- ------------- ------------------
10:32:25
AM XLON 40 100.00 638954311276738
--------- ---------- ------------- ------------------
10:32:32
AM XLON 9090 99.99 638954311276770
--------- ---------- ------------- ------------------
10:32:32
AM XLON 9889 99.99 638954311276771
--------- ---------- ------------- ------------------
10:36:26
AM XLON 3376 100.00 638954311277093
--------- ---------- ------------- ------------------
10:36:28
AM XLON 5988 100.00 638954311277106
--------- ---------- ------------- ------------------
10:36:30
AM XLON 12 100.00 638954311277108
--------- ---------- ------------- ------------------
10:36:31
AM XLON 3564 100.00 638954311277117
--------- ---------- ------------- ------------------
10:36:41
AM XLON 1401 99.99 638954311277143
--------- ---------- ------------- ------------------
10:36:41
AM XLON 5768 99.99 638954311277142
--------- ---------- ------------- ------------------
10:38:05
AM XLON 2937 99.97 638954311277268
--------- ---------- ------------- ------------------
10:38:05
AM XLON 12669 99.97 638954311277269
--------- ---------- ------------- ------------------
10:40:05
AM XLON 1042 99.96 638954311277443
--------- ---------- ------------- ------------------
10:40:05
AM XLON 9357 99.96 638954311277442
--------- ---------- ------------- ------------------
10:40:54
AM XLON 14928 99.97 638954311277524
--------- ---------- ------------- ------------------
10:41:05
AM XLON 7410 99.94 638954311277542
--------- ---------- ------------- ------------------
10:42:24
AM XLON 5538 99.89 638954311277665
--------- ---------- ------------- ------------------
10:45:06
AM XLON 4628 99.88 638954311277874
--------- ---------- ------------- ------------------
10:47:16
AM XLON 6680 99.96 638954311278074
--------- ---------- ------------- ------------------
10:48:14
AM XLON 2155 99.97 638954311278180
--------- ---------- ------------- ------------------
10:49:50
AM XLON 15811 99.99 638954311278369
--------- ---------- ------------- ------------------
10:50:36
AM XLON 1354 99.98 638954311278427
--------- ---------- ------------- ------------------
10:50:36
AM XLON 1855 99.98 638954311278428
--------- ---------- ------------- ------------------
10:50:53
AM XLON 184 99.98 638954311278448
--------- ---------- ------------- ------------------
10:51:06
AM XLON 1401 99.98 638954311278451
--------- ---------- ------------- ------------------
10:51:38
AM XLON 112 100.02 638954311278490
--------- ---------- ------------- ------------------
10:52:10
AM XLON 9634 100.00 638954311278552
--------- ---------- ------------- ------------------
10:52:10
AM XLON 4163 100.02 638954311278554
--------- ---------- ------------- ------------------
10:52:10
AM XLON 1272 100.04 638954311278556
--------- ---------- ------------- ------------------
10:52:10
AM XLON 3645 100.04 638954311278555
--------- ---------- ------------- ------------------
10:52:20
AM XLON 6303 100.00 638954311278558
--------- ---------- ------------- ------------------
10:53:03
AM XLON 738 99.98 638954311278647
--------- ---------- ------------- ------------------
10:53:03
AM XLON 1982 99.98 638954311278644
--------- ---------- ------------- ------------------
10:53:03
AM XLON 3645 99.98 638954311278645
--------- ---------- ------------- ------------------
10:53:03
AM XLON 3759 99.98 638954311278646
--------- ---------- ------------- ------------------
10:54:17
AM XLON 6241 99.95 638954311278744
--------- ---------- ------------- ------------------
10:55:38
AM XLON 3682 100.04 638954311278896
--------- ---------- ------------- ------------------
10:55:38
AM XLON 3704 100.04 638954311278897
--------- ---------- ------------- ------------------
10:56:49
AM XLON 1761 100.02 638954311279022
--------- ---------- ------------- ------------------
10:56:49
AM XLON 3645 100.02 638954311279021
--------- ---------- ------------- ------------------
10:56:49
AM XLON 6328 100.04 638954311278996
--------- ---------- ------------- ------------------
10:57:05
AM XLON 9486 100.02 638954311279041
--------- ---------- ------------- ------------------
10:57:06
AM XLON 15597 100.00 638954311279043
--------- ---------- ------------- ------------------
10:59:35
AM XLON 12170 100.14 638954311279339
--------- ---------- ------------- ------------------
10:59:35
AM XLON 14202 100.14 638954311279337
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3541 100.12 638954311279348
--------- ---------- ------------- ------------------
10:59:53
AM XLON 11371 100.12 638954311279347
--------- ---------- ------------- ------------------
11:00:21
AM XLON 9155 100.04 638954311279407
--------- ---------- ------------- ------------------
11:00:35
AM XLON 1803 100.04 638954311279450
--------- ---------- ------------- ------------------
11:04:20
AM XLON 4845 100.10 638954311279815
--------- ---------- ------------- ------------------
11:07:16
AM XLON 5138 100.18 638954311280076
--------- ---------- ------------- ------------------
11:08:57
AM XLON 7073 100.26 638954311280224
--------- ---------- ------------- ------------------
11:09:18
AM XLON 1126 100.24 638954311280256
--------- ---------- ------------- ------------------
11:10:25
AM XLON 1 100.32 638954311280350
--------- ---------- ------------- ------------------
11:12:32
AM XLON 14675 100.32 638954311280552
--------- ---------- ------------- ------------------
11:12:44
AM XLON 14358 100.28 638954311280573
--------- ---------- ------------- ------------------
11:13:01
AM XLON 8077 100.28 638954311280595
--------- ---------- ------------- ------------------
11:13:43
AM XLON 5390 100.24 638954311280829
--------- ---------- ------------- ------------------
11:16:31
AM XLON 84 100.38 638954311281179
--------- ---------- ------------- ------------------
11:16:31
AM XLON 10837 100.38 638954311281178
--------- ---------- ------------- ------------------
11:16:37
AM XLON 2513 100.38 638954311281188
--------- ---------- ------------- ------------------
11:16:44
AM XLON 12014 100.36 638954311281201
--------- ---------- ------------- ------------------
11:17:31
AM XLON 5916 100.30 638954311281290
--------- ---------- ------------- ------------------
11:19:34
AM XLON 677 100.30 638954311281462
--------- ---------- ------------- ------------------
11:19:34
AM XLON 2546 100.30 638954311281463
--------- ---------- ------------- ------------------
11:19:40
AM XLON 1 100.28 638954311281467
--------- ---------- ------------- ------------------
11:20:00
AM XLON 1 100.28 638954311281488
--------- ---------- ------------- ------------------
11:20:22
AM XLON 197 100.26 638954311281527
--------- ---------- ------------- ------------------
11:20:22
AM XLON 3645 100.26 638954311281526
--------- ---------- ------------- ------------------
11:20:22
AM XLON 7161 100.26 638954311281523
--------- ---------- ------------- ------------------
11:20:46
AM XLON 12123 100.22 638954311281559
--------- ---------- ------------- ------------------
11:22:27
AM XLON 3227 100.20 638954311281766
--------- ---------- ------------- ------------------
11:23:05
AM XLON 5253 100.16 638954311281820
--------- ---------- ------------- ------------------
11:25:13
AM XLON 15574 100.22 638954311282061
--------- ---------- ------------- ------------------
11:25:23
AM XLON 1053 100.20 638954311282070
--------- ---------- ------------- ------------------
11:25:23
AM XLON 6091 100.20 638954311282069
--------- ---------- ------------- ------------------
11:25:23
AM XLON 7173 100.20 638954311282068
--------- ---------- ------------- ------------------
11:28:02
AM XLON 3541 100.18 638954311282322
--------- ---------- ------------- ------------------
11:28:02
AM XLON 11486 100.18 638954311282323
--------- ---------- ------------- ------------------
11:28:02
AM XLON 1423 100.20 638954311282324
--------- ---------- ------------- ------------------
11:28:02
AM XLON 1496 100.20 638954311282326
--------- ---------- ------------- ------------------
11:28:02
AM XLON 3645 100.20 638954311282325
--------- ---------- ------------- ------------------
11:29:49
AM XLON 3859 100.16 638954311282489
--------- ---------- ------------- ------------------
11:31:06
AM XLON 19 100.22 638954311282634
--------- ---------- ------------- ------------------
11:31:47
AM XLON 2500 100.20 638954311282689
--------- ---------- ------------- ------------------
11:31:47
AM XLON 3645 100.20 638954311282687
--------- ---------- ------------- ------------------
11:31:47
AM XLON 3759 100.20 638954311282688
--------- ---------- ------------- ------------------
11:31:47
AM XLON 13991 100.20 638954311282685
--------- ---------- ------------- ------------------
11:33:09
AM XLON 8373 100.18 638954311282773
--------- ---------- ------------- ------------------
11:33:57
AM XLON 3472 100.28 638954311282811
--------- ---------- ------------- ------------------
11:34:40
AM XLON 4400 100.26 638954311282904
--------- ---------- ------------- ------------------
11:34:40
AM XLON 2864 100.28 638954311282905
--------- ---------- ------------- ------------------
11:34:40
AM XLON 3228 100.28 638954311282899
--------- ---------- ------------- ------------------
11:37:15
AM XLON 14923 100.26 638954311283205
--------- ---------- ------------- ------------------
11:38:18
AM XLON 4769 100.24 638954311283259
--------- ---------- ------------- ------------------
11:38:18
AM XLON 5489 100.24 638954311283261
--------- ---------- ------------- ------------------
11:41:13
AM XLON 10103 100.22 638954311283727
--------- ---------- ------------- ------------------
11:42:05
AM XLON 13010 100.22 638954311283839
--------- ---------- ------------- ------------------
11:42:06
AM XLON 4310 100.22 638954311283840
--------- ---------- ------------- ------------------
11:44:34
AM XLON 1430 100.26 638954311284170
--------- ---------- ------------- ------------------
11:44:34
AM XLON 3759 100.26 638954311284171
--------- ---------- ------------- ------------------
11:45:12
AM XLON 1689 100.26 638954311284356
--------- ---------- ------------- ------------------
11:45:12
AM XLON 2020 100.26 638954311284355
--------- ---------- ------------- ------------------
11:45:12
AM XLON 3164 100.26 638954311284357
--------- ---------- ------------- ------------------
11:45:35
AM XLON 15911 100.24 638954311284392
--------- ---------- ------------- ------------------
11:46:56
AM XLON 1801 100.20 638954311284470
--------- ---------- ------------- ------------------
11:46:56
AM XLON 1828 100.20 638954311284469
--------- ---------- ------------- ------------------
11:46:56
AM XLON 3758 100.20 638954311284467
--------- ---------- ------------- ------------------
11:46:56
AM XLON 4400 100.20 638954311284468
--------- ---------- ------------- ------------------
11:47:36
AM XLON 880 100.24 638954311284588
--------- ---------- ------------- ------------------
11:47:36
AM XLON 3038 100.24 638954311284589
--------- ---------- ------------- ------------------
11:47:39
AM XLON 3645 101.06 638954311284952
--------- ---------- ------------- ------------------
11:47:39
AM XLON 3759 101.06 638954311284951
--------- ---------- ------------- ------------------
11:47:39
AM XLON 4400 101.06 638954311284953
--------- ---------- ------------- ------------------
11:47:39
AM XLON 3645 101.08 638954311284954
--------- ---------- ------------- ------------------
11:47:39
AM XLON 3759 101.08 638954311284955
--------- ---------- ------------- ------------------
11:47:40
AM XLON 3100 101.08 638954311284959
--------- ---------- ------------- ------------------
11:47:40
AM XLON 3645 101.08 638954311284961
--------- ---------- ------------- ------------------
11:47:40
AM XLON 3759 101.08 638954311284960
--------- ---------- ------------- ------------------
11:47:41
AM XLON 8601 101.02 638954311284975
--------- ---------- ------------- ------------------
11:47:42
AM XLON 8601 101.02 638954311284977
--------- ---------- ------------- ------------------
11:47:45
AM XLON 2686 101.02 638954311284997
--------- ---------- ------------- ------------------
11:47:45
AM XLON 3759 101.02 638954311284996
--------- ---------- ------------- ------------------
11:47:45
AM XLON 5592 101.02 638954311284981
--------- ---------- ------------- ------------------
11:47:46
AM XLON 3645 101.02 638954311284998
--------- ---------- ------------- ------------------
11:47:46
AM XLON 3759 101.02 638954311284999
--------- ---------- ------------- ------------------
11:47:46
AM XLON 6311 101.02 638954311285000
--------- ---------- ------------- ------------------
11:47:50
AM XLON 3647 100.98 638954311285021
--------- ---------- ------------- ------------------
11:47:50
AM XLON 4400 100.98 638954311285020
--------- ---------- ------------- ------------------
11:47:50
AM XLON 8047 100.98 638954311285014
--------- ---------- ------------- ------------------
11:47:50
AM XLON 16 101.00 638954311285011
--------- ---------- ------------- ------------------
11:47:53
AM XLON 1293 100.78 638954311285062
--------- ---------- ------------- ------------------
11:47:53
AM XLON 1910 100.78 638954311285063
--------- ---------- ------------- ------------------
11:47:53
AM XLON 12200 100.78 638954311285061
--------- ---------- ------------- ------------------
11:47:53
AM XLON 15297 100.94 638954311285031
--------- ---------- ------------- ------------------
11:47:58
AM XLON 4085 100.82 638954311285081
--------- ---------- ------------- ------------------
11:47:58
AM XLON 8850 100.82 638954311285080
--------- ---------- ------------- ------------------
11:48:01
AM XLON 12746 100.82 638954311285088
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3163 100.76 638954311285100
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1718 100.78 638954311285098
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3645 100.78 638954311285097
--------- ---------- ------------- ------------------
11:48:03
AM XLON 3617 100.78 638954311285103
--------- ---------- ------------- ------------------
11:48:05
AM XLON 2845 100.78 638954311285106
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2169 100.76 638954311285112
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2696 100.76 638954311285110
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2872 100.76 638954311285113
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2880 100.76 638954311285114
--------- ---------- ------------- ------------------
11:48:06
AM XLON 6065 100.76 638954311285111
--------- ---------- ------------- ------------------
11:48:06
AM XLON 9037 100.76 638954311285108
--------- ---------- ------------- ------------------
11:48:13
AM XLON 3759 100.78 638954311285127
--------- ---------- ------------- ------------------
11:48:15
AM XLON 1162 100.78 638954311285140
--------- ---------- ------------- ------------------
11:48:15
AM XLON 2811 100.78 638954311285143
--------- ---------- ------------- ------------------
11:48:15
AM XLON 3645 100.78 638954311285141
--------- ---------- ------------- ------------------
11:48:15
AM XLON 3759 100.78 638954311285139
--------- ---------- ------------- ------------------
11:48:15
AM XLON 6296 100.78 638954311285142
--------- ---------- ------------- ------------------
11:48:18
AM XLON 1175 100.78 638954311285145
--------- ---------- ------------- ------------------
11:48:18
AM XLON 2638 100.78 638954311285144
--------- ---------- ------------- ------------------
11:48:18
AM XLON 3759 100.78 638954311285146
--------- ---------- ------------- ------------------
11:48:20
AM XLON 8 100.78 638954311285149
--------- ---------- ------------- ------------------
11:48:29
AM XLON 2787 100.86 638954311285173
--------- ---------- ------------- ------------------
11:48:29
AM XLON 3300 100.86 638954311285174
--------- ---------- ------------- ------------------
11:48:29
AM XLON 3645 100.86 638954311285175
--------- ---------- ------------- ------------------
11:48:29
AM XLON 3759 100.86 638954311285176
--------- ---------- ------------- ------------------
11:48:29
AM XLON 6264 100.86 638954311285177
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2752 100.86 638954311285179
--------- ---------- ------------- ------------------
11:48:33
AM XLON 2727 100.88 638954311285185
--------- ---------- ------------- ------------------
11:48:33
AM XLON 2900 100.88 638954311285184
--------- ---------- ------------- ------------------
11:48:33
AM XLON 3759 100.88 638954311285186
--------- ---------- ------------- ------------------
11:48:33
AM XLON 6304 100.88 638954311285187
--------- ---------- ------------- ------------------
11:48:34
AM XLON 3759 100.88 638954311285189
--------- ---------- ------------- ------------------
11:48:34
AM XLON 4200 100.88 638954311285188
--------- ---------- ------------- ------------------
11:48:34
AM XLON 6107 100.88 638954311285190
--------- ---------- ------------- ------------------
11:48:35
AM XLON 1225 100.90 638954311285224
--------- ---------- ------------- ------------------
11:48:35
AM XLON 1999 100.90 638954311285221
--------- ---------- ------------- ------------------
11:48:35
AM XLON 3930 100.90 638954311285223
--------- ---------- ------------- ------------------
11:48:35
AM XLON 10746 100.90 638954311285222
--------- ---------- ------------- ------------------
11:48:36
AM XLON 583 100.86 638954311285230
--------- ---------- ------------- ------------------
11:48:36
AM XLON 2749 100.86 638954311285229
--------- ---------- ------------- ------------------
11:48:36
AM XLON 2849 100.86 638954311285228
--------- ---------- ------------- ------------------
11:48:36
AM XLON 3300 100.90 638954311285226
--------- ---------- ------------- ------------------
11:48:36
AM XLON 4178 100.90 638954311285227
--------- ---------- ------------- ------------------
11:48:36
AM XLON 8447 100.90 638954311285225
--------- ---------- ------------- ------------------
11:48:37
AM XLON 14513 100.80 638954311285234
--------- ---------- ------------- ------------------
11:48:38
AM XLON 668 100.80 638954311285239
--------- ---------- ------------- ------------------
11:48:38
AM XLON 2724 100.80 638954311285237
--------- ---------- ------------- ------------------
11:48:38
AM XLON 2749 100.80 638954311285238
--------- ---------- ------------- ------------------
11:48:49
AM XLON 1204 100.68 638954311285261
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2671 100.68 638954311285259
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2749 100.68 638954311285260
--------- ---------- ------------- ------------------
11:48:49
AM XLON 3930 100.68 638954311285262
--------- ---------- ------------- ------------------
11:48:49
AM XLON 3078 100.70 638954311285263
--------- ---------- ------------- ------------------
11:49:25
AM XLON 572 100.58 638954311285300
--------- ---------- ------------- ------------------
11:49:25
AM XLON 2749 100.58 638954311285298
--------- ---------- ------------- ------------------
11:49:25
AM XLON 3759 100.58 638954311285299
--------- ---------- ------------- ------------------
11:49:25
AM XLON 6161 100.58 638954311285292
--------- ---------- ------------- ------------------
11:49:26
AM XLON 2879 100.58 638954311285311
--------- ---------- ------------- ------------------
11:49:26
AM XLON 3200 100.58 638954311285312
--------- ---------- ------------- ------------------
11:49:26
AM XLON 2891 100.60 638954311285313
--------- ---------- ------------- ------------------
11:49:27
AM XLON 466 100.58 638954311285314
--------- ---------- ------------- ------------------
11:49:28
AM XLON 3000 100.56 638954311285320
--------- ---------- ------------- ------------------
11:49:29
AM XLON 1621 100.58 638954311285336
--------- ---------- ------------- ------------------
11:49:29
AM XLON 4400 100.58 638954311285335
--------- ---------- ------------- ------------------
11:49:30
AM XLON 3000 100.58 638954311285338
--------- ---------- ------------- ------------------
11:49:30
AM XLON 8653 100.58 638954311285337
--------- ---------- ------------- ------------------
11:49:31
AM XLON 10935 100.64 638954311285345
--------- ---------- ------------- ------------------
11:49:32
AM XLON 2701 100.62 638954311285346
--------- ---------- ------------- ------------------
11:49:32
AM XLON 7728 100.62 638954311285347
--------- ---------- ------------- ------------------
11:49:49
AM XLON 10455 100.60 638954311285354
--------- ---------- ------------- ------------------
11:49:50
AM XLON 8793 100.50 638954311285363
--------- ---------- ------------- ------------------
11:49:50
AM XLON 2636 100.54 638954311285365
--------- ---------- ------------- ------------------
11:49:50
AM XLON 2728 100.54 638954311285364
--------- ---------- ------------- ------------------
11:49:52
AM XLON 5988 100.50 638954311285377
--------- ---------- ------------- ------------------
11:49:52
AM XLON 5989 100.50 638954311285372
--------- ---------- ------------- ------------------
11:49:54
AM XLON 3536 100.50 638954311285383
--------- ---------- ------------- ------------------
11:50:02
AM XLON 4000 100.48 638954311285387
--------- ---------- ------------- ------------------
11:50:07
AM XLON 2542 100.48 638954311285394
--------- ---------- ------------- ------------------
11:50:10
AM XLON 2 100.46 638954311285395
--------- ---------- ------------- ------------------
11:51:23
AM XLON 14071 100.50 638954311285606
--------- ---------- ------------- ------------------
11:51:23
AM XLON 14886 100.50 638954311285608
--------- ---------- ------------- ------------------
11:52:07
AM XLON 3849 100.50 638954311285695
--------- ---------- ------------- ------------------
11:52:50
AM XLON 15672 100.48 638954311285760
--------- ---------- ------------- ------------------
11:54:01
AM XLON 3799 100.50 638954311285881
--------- ---------- ------------- ------------------
11:54:14
AM XLON 11952 100.54 638954311285910
--------- ---------- ------------- ------------------
11:54:23
AM XLON 868 100.52 638954311285922
--------- ---------- ------------- ------------------
11:54:23
AM XLON 1674 100.52 638954311285919
--------- ---------- ------------- ------------------
11:54:23
AM XLON 3500 100.52 638954311285920
--------- ---------- ------------- ------------------
11:54:23
AM XLON 3759 100.52 638954311285921
--------- ---------- ------------- ------------------
11:54:23
AM XLON 8485 100.54 638954311285913
--------- ---------- ------------- ------------------
11:54:34
AM XLON 9521 100.52 638954311285934
--------- ---------- ------------- ------------------
11:56:50
AM XLON 7026 100.48 638954311286133
--------- ---------- ------------- ------------------
11:57:10
AM XLON 1555 100.48 638954311286159
--------- ---------- ------------- ------------------
11:57:10
AM XLON 1879 100.48 638954311286160
--------- ---------- ------------- ------------------
11:58:36
AM XLON 12305 100.52 638954311286260
--------- ---------- ------------- ------------------
12:01:19
PM XLON 8674 100.36 638954311286438
--------- ---------- ------------- ------------------
12:05:04
PM XLON 13597 100.32 638954311287030
--------- ---------- ------------- ------------------
12:09:12
PM XLON 3230 100.26 638954311287398
--------- ---------- ------------- ------------------
12:09:59
PM XLON 1018 100.24 638954311287474
--------- ---------- ------------- ------------------
12:09:59
PM XLON 1734 100.24 638954311287475
--------- ---------- ------------- ------------------
12:09:59
PM XLON 11660 100.24 638954311287473
--------- ---------- ------------- ------------------
12:10:43
PM XLON 4471 100.22 638954311287531
--------- ---------- ------------- ------------------
12:13:01
PM XLON 1024 100.14 638954311287844
--------- ---------- ------------- ------------------
12:13:01
PM XLON 2701 100.14 638954311287845
--------- ---------- ------------- ------------------
12:19:10
PM XLON 4111 100.06 638954311288727
--------- ---------- ------------- ------------------
12:20:10
PM XLON 1011 100.00 638954311289061
--------- ---------- ------------- ------------------
12:20:10
PM XLON 3514 100.00 638954311289059
--------- ---------- ------------- ------------------
12:20:20
PM XLON 274 99.99 638954311289091
--------- ---------- ------------- ------------------
12:20:20
PM XLON 1231 99.99 638954311289092
--------- ---------- ------------- ------------------
12:20:20
PM XLON 2750 99.99 638954311289090
--------- ---------- ------------- ------------------
12:21:58
PM XLON 4454 99.99 638954311289253
--------- ---------- ------------- ------------------
12:21:58
PM XLON 5224 99.99 638954311289251
--------- ---------- ------------- ------------------
12:24:01
PM XLON 295 100.10 638954311289434
--------- ---------- ------------- ------------------
12:24:01
PM XLON 6345 100.10 638954311289435
--------- ---------- ------------- ------------------
12:25:14
PM XLON 6279 100.04 638954311289518
--------- ---------- ------------- ------------------
12:28:35
PM XLON 61 100.06 638954311289790
--------- ---------- ------------- ------------------
12:28:35
PM XLON 6556 100.06 638954311289791
--------- ---------- ------------- ------------------
12:32:19
PM XLON 7141 100.22 638954311290128
--------- ---------- ------------- ------------------
12:33:59
PM XLON 3017 100.22 638954311290223
--------- ---------- ------------- ------------------
12:33:59
PM XLON 6030 100.22 638954311290222
--------- ---------- ------------- ------------------
12:35:40
PM XLON 1 100.20 638954311290342
--------- ---------- ------------- ------------------
12:36:15
PM XLON 7145 100.24 638954311290405
--------- ---------- ------------- ------------------
12:38:05
PM XLON 5663 100.30 638954311290489
--------- ---------- ------------- ------------------
12:39:49
PM XLON 8179 100.30 638954311290601
--------- ---------- ------------- ------------------
12:43:00
PM XLON 5130 100.30 638954311290802
--------- ---------- ------------- ------------------
12:43:35
PM XLON 6290 100.26 638954311290848
--------- ---------- ------------- ------------------
12:46:20
PM XLON 7652 100.28 638954311291015
--------- ---------- ------------- ------------------
12:47:26
PM XLON 7418 100.28 638954311291269
--------- ---------- ------------- ------------------
12:51:43
PM XLON 13369 100.48 638954311291797
--------- ---------- ------------- ------------------
12:52:33
PM XLON 902 100.58 638954311291884
--------- ---------- ------------- ------------------
12:52:33
PM XLON 2033 100.58 638954311291885
--------- ---------- ------------- ------------------
12:52:33
PM XLON 3200 100.58 638954311291883
--------- ---------- ------------- ------------------
12:53:19
PM XLON 4735 100.54 638954311291994
--------- ---------- ------------- ------------------
12:55:15
PM XLON 2105 100.64 638954311292121
--------- ---------- ------------- ------------------
12:55:20
PM XLON 4925 100.62 638954311292128
--------- ---------- ------------- ------------------
12:55:40
PM XLON 1947 100.64 638954311292188
--------- ---------- ------------- ------------------
12:55:40
PM XLON 3129 100.64 638954311292189
--------- ---------- ------------- ------------------
12:56:10
PM XLON 1533 100.66 638954311292236
--------- ---------- ------------- ------------------
12:56:10
PM XLON 2248 100.66 638954311292237
--------- ---------- ------------- ------------------
12:57:47
PM XLON 4400 100.74 638954311292363
--------- ---------- ------------- ------------------
12:58:22
PM XLON 308 100.70 638954311292413
--------- ---------- ------------- ------------------
12:58:22
PM XLON 2556 100.72 638954311292415
--------- ---------- ------------- ------------------
12:58:22
PM XLON 3227 100.72 638954311292411
--------- ---------- ------------- ------------------
12:58:22
PM XLON 3304 100.72 638954311292414
--------- ---------- ------------- ------------------
13:00:02
PM XLON 7659 100.64 638954311292535
--------- ---------- ------------- ------------------
13:00:02
PM XLON 8244 100.64 638954311292534
--------- ---------- ------------- ------------------
13:00:03
PM XLON 5500 100.62 638954311292537
--------- ---------- ------------- ------------------
13:01:10
PM XLON 4113 100.52 638954311292648
--------- ---------- ------------- ------------------
13:03:02
PM XLON 8988 100.60 638954311292829
--------- ---------- ------------- ------------------
13:04:56
PM XLON 3687 100.50 638954311292983
--------- ---------- ------------- ------------------
13:11:11
PM XLON 5346 100.54 638954311293830
--------- ---------- ------------- ------------------
13:11:11
PM XLON 8992 100.56 638954311293825
--------- ---------- ------------- ------------------
13:13:05
PM XLON 645 100.60 638954311293943
--------- ---------- ------------- ------------------
13:13:05
PM XLON 9693 100.60 638954311293942
--------- ---------- ------------- ------------------
13:16:00
PM XLON 4505 100.56 638954311294157
--------- ---------- ------------- ------------------
13:19:05
PM XLON 3568 100.56 638954311294438
--------- ---------- ------------- ------------------
13:19:05
PM XLON 7010 100.56 638954311294440
--------- ---------- ------------- ------------------
13:23:20
PM XLON 2853 100.66 638954311294976
--------- ---------- ------------- ------------------
13:23:20
PM XLON 3951 100.66 638954311294975
--------- ---------- ------------- ------------------
13:23:37
PM XLON 3778 100.66 638954311294988
--------- ---------- ------------- ------------------
13:23:37
PM XLON 4202 100.66 638954311294987
--------- ---------- ------------- ------------------
13:26:16
PM XLON 3256 100.60 638954311295281
--------- ---------- ------------- ------------------
13:26:16
PM XLON 4272 100.60 638954311295279
--------- ---------- ------------- ------------------
13:26:45
PM XLON 4000 100.56 638954311295326
--------- ---------- ------------- ------------------
13:28:08
PM XLON 1989 100.52 638954311295513
--------- ---------- ------------- ------------------
13:28:08
PM XLON 4400 100.52 638954311295512
--------- ---------- ------------- ------------------
13:28:08
PM XLON 10628 100.52 638954311295510
--------- ---------- ------------- ------------------
13:30:02
PM XLON 51 100.58 638954311295637
--------- ---------- ------------- ------------------
13:30:32
PM XLON 9240 100.58 638954311295724
--------- ---------- ------------- ------------------
13:30:58
PM XLON 4400 100.50 638954311295869
--------- ---------- ------------- ------------------
13:31:44
PM XLON 5326 100.50 638954311296067
--------- ---------- ------------- ------------------
13:31:44
PM XLON 10262 100.50 638954311296064
--------- ---------- ------------- ------------------
13:33:21
PM XLON 1000 100.62 638954311296326
--------- ---------- ------------- ------------------
13:33:21
PM XLON 15130 100.62 638954311296325
--------- ---------- ------------- ------------------
13:33:32
PM XLON 1889 100.66 638954311296377
--------- ---------- ------------- ------------------
13:34:25
PM XLON 1 100.68 638954311296485
--------- ---------- ------------- ------------------
13:35:12
PM XLON 2735 100.70 638954311296597
--------- ---------- ------------- ------------------
13:35:12
PM XLON 14158 100.70 638954311296593
--------- ---------- ------------- ------------------
13:36:21
PM XLON 3329 100.72 638954311296686
--------- ---------- ------------- ------------------
13:36:21
PM XLON 4400 100.72 638954311296689
--------- ---------- ------------- ------------------
13:36:21
PM XLON 4466 100.72 638954311296690
--------- ---------- ------------- ------------------
13:37:02
PM XLON 891 100.72 638954311296732
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3413 100.72 638954311296731
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3645 100.72 638954311296729
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3759 100.72 638954311296728
--------- ---------- ------------- ------------------
13:37:02
PM XLON 4000 100.72 638954311296730
--------- ---------- ------------- ------------------
13:37:02
PM XLON 9825 100.72 638954311296722
--------- ---------- ------------- ------------------
13:37:35
PM XLON 3759 100.68 638954311296747
--------- ---------- ------------- ------------------
13:37:45
PM XLON 7670 100.66 638954311296752
--------- ---------- ------------- ------------------
13:38:50
PM XLON 4609 100.64 638954311296865
--------- ---------- ------------- ------------------
13:39:46
PM XLON 7 100.64 638954311296960
--------- ---------- ------------- ------------------
13:41:15
PM XLON 2 100.64 638954311297096
--------- ---------- ------------- ------------------
13:41:15
PM XLON 3759 100.64 638954311297097
--------- ---------- ------------- ------------------
13:43:18
PM XLON 14062 100.70 638954311297263
--------- ---------- ------------- ------------------
13:43:35
PM XLON 2040 100.70 638954311297287
--------- ---------- ------------- ------------------
13:43:35
PM XLON 3645 100.70 638954311297288
--------- ---------- ------------- ------------------
13:43:35
PM XLON 3710 100.70 638954311297289
--------- ---------- ------------- ------------------
13:43:35
PM XLON 6193 100.70 638954311297290
--------- ---------- ------------- ------------------
13:43:40
PM XLON 2535 100.70 638954311297298
--------- ---------- ------------- ------------------
13:43:40
PM XLON 7494 100.70 638954311297297
--------- ---------- ------------- ------------------
13:43:41
PM XLON 601 100.70 638954311297301
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3645 100.70 638954311297299
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3759 100.70 638954311297300
--------- ---------- ------------- ------------------
13:43:50
PM XLON 75 100.66 638954311297323
--------- ---------- ------------- ------------------
13:43:50
PM XLON 4423 100.66 638954311297324
--------- ---------- ------------- ------------------
13:47:29
PM XLON 2 100.82 638954311297599
--------- ---------- ------------- ------------------
13:47:51
PM XLON 3645 100.84 638954311297620
--------- ---------- ------------- ------------------
13:47:51
PM XLON 5855 100.84 638954311297619
--------- ---------- ------------- ------------------
13:47:54
PM XLON 1707 100.84 638954311297624
--------- ---------- ------------- ------------------
13:47:54
PM XLON 2473 100.84 638954311297625
--------- ---------- ------------- ------------------
13:47:54
PM XLON 3200 100.84 638954311297622
--------- ---------- ------------- ------------------
13:47:54
PM XLON 3645 100.84 638954311297621
--------- ---------- ------------- ------------------
13:47:54
PM XLON 3759 100.84 638954311297623
--------- ---------- ------------- ------------------
13:47:56
PM XLON 1699 100.84 638954311297628
--------- ---------- ------------- ------------------
13:47:56
PM XLON 3645 100.84 638954311297627
--------- ---------- ------------- ------------------
13:47:56
PM XLON 7684 100.84 638954311297626
--------- ---------- ------------- ------------------
13:48:07
PM XLON 2499 100.82 638954311297647
--------- ---------- ------------- ------------------
13:48:07
PM XLON 772 100.84 638954311297649
--------- ---------- ------------- ------------------
13:48:07
PM XLON 3755 100.84 638954311297648
--------- ---------- ------------- ------------------
13:48:10
PM XLON 1 100.82 638954311297650
--------- ---------- ------------- ------------------
13:48:12
PM XLON 6186 100.82 638954311297652
--------- ---------- ------------- ------------------
13:48:12
PM XLON 12316 100.82 638954311297656
--------- ---------- ------------- ------------------
13:49:42
PM XLON 4130 100.76 638954311297766
--------- ---------- ------------- ------------------
13:49:42
PM XLON 4328 100.76 638954311297768
--------- ---------- ------------- ------------------
13:51:09
PM XLON 5965 100.76 638954311297911
--------- ---------- ------------- ------------------
13:51:09
PM XLON 8903 100.76 638954311297910
--------- ---------- ------------- ------------------
13:51:09
PM XLON 8903 100.76 638954311297912
--------- ---------- ------------- ------------------
13:54:01
PM XLON 2497 100.82 638954311298335
--------- ---------- ------------- ------------------
13:54:01
PM XLON 6060 100.82 638954311298333
--------- ---------- ------------- ------------------
13:54:04
PM XLON 2043 100.82 638954311298336
--------- ---------- ------------- ------------------
13:54:19
PM XLON 5023 100.90 638954311298363
--------- ---------- ------------- ------------------
13:54:40
PM XLON 149 100.90 638954311298376
--------- ---------- ------------- ------------------
13:54:40
PM XLON 3645 100.90 638954311298374
--------- ---------- ------------- ------------------
13:54:40
PM XLON 3736 100.90 638954311298375
--------- ---------- ------------- ------------------
13:54:40
PM XLON 3759 100.90 638954311298373
--------- ---------- ------------- ------------------
13:56:14
PM XLON 3645 100.94 638954311298636
--------- ---------- ------------- ------------------
13:56:14
PM XLON 3759 100.94 638954311298635
--------- ---------- ------------- ------------------
13:56:14
PM XLON 4062 100.94 638954311298637
--------- ---------- ------------- ------------------
13:56:14
PM XLON 5546 100.96 638954311298638
--------- ---------- ------------- ------------------
13:56:16
PM XLON 5961 100.92 638954311298653
--------- ---------- ------------- ------------------
13:56:20
PM XLON 1008 100.90 638954311298676
--------- ---------- ------------- ------------------
13:56:20
PM XLON 12533 100.90 638954311298677
--------- ---------- ------------- ------------------
13:57:05
PM XLON 4421 100.86 638954311298813
--------- ---------- ------------- ------------------
13:58:50
PM XLON 184 100.94 638954311299093
--------- ---------- ------------- ------------------
13:58:50
PM XLON 13641 100.94 638954311299091
--------- ---------- ------------- ------------------
14:00:11
PM XLON 4400 100.94 638954311299198
--------- ---------- ------------- ------------------
14:02:02
PM XLON 3326 100.88 638954311299424
--------- ---------- ------------- ------------------
14:02:55
PM XLON 12362 100.88 638954311299532
--------- ---------- ------------- ------------------
14:03:05
PM XLON 11719 100.88 638954311299582
--------- ---------- ------------- ------------------
14:03:37
PM XLON 1734 100.88 638954311299642
--------- ---------- ------------- ------------------
14:03:37
PM XLON 3022 100.88 638954311299640
--------- ---------- ------------- ------------------
14:03:37
PM XLON 3894 100.88 638954311299641
--------- ---------- ------------- ------------------
14:03:37
PM XLON 1038 100.90 638954311299644
--------- ---------- ------------- ------------------
14:03:37
PM XLON 3677 100.90 638954311299643
--------- ---------- ------------- ------------------
14:03:37
PM XLON 5435 100.94 638954311299633
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3645 100.80 638954311299746
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3759 100.80 638954311299747
--------- ---------- ------------- ------------------
14:03:56
PM XLON 270 100.82 638954311299750
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3645 100.82 638954311299748
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3759 100.82 638954311299749
--------- ---------- ------------- ------------------
14:03:56
PM XLON 6207 100.90 638954311299681
--------- ---------- ------------- ------------------
14:03:56
PM XLON 8235 100.90 638954311299680
--------- ---------- ------------- ------------------
14:04:32
PM XLON 656 100.84 638954311299838
--------- ---------- ------------- ------------------
14:04:32
PM XLON 4400 100.84 638954311299837
--------- ---------- ------------- ------------------
14:04:32
PM XLON 5145 100.86 638954311299832
--------- ---------- ------------- ------------------
14:05:07
PM XLON 3887 100.78 638954311299906
--------- ---------- ------------- ------------------
14:05:34
PM XLON 3471 100.72 638954311299950
--------- ---------- ------------- ------------------
14:05:34
PM XLON 4368 100.72 638954311299951
--------- ---------- ------------- ------------------
14:07:00
PM XLON 5759 100.88 638954311300104
--------- ---------- ------------- ------------------
14:07:00
PM XLON 13341 100.88 638954311300103
--------- ---------- ------------- ------------------
14:07:50
PM XLON 9016 100.94 638954311300169
--------- ---------- ------------- ------------------
14:08:50
PM XLON 4021 100.90 638954311300289
--------- ---------- ------------- ------------------
14:08:55
PM XLON 1 100.94 638954311300299
--------- ---------- ------------- ------------------
14:10:10
PM XLON 14440 101.00 638954311300477
--------- ---------- ------------- ------------------
14:10:37
PM XLON 884 101.00 638954311300501
--------- ---------- ------------- ------------------
14:10:37
PM XLON 2435 101.00 638954311300500
--------- ---------- ------------- ------------------
14:10:42
PM XLON 1991 101.00 638954311300509
--------- ---------- ------------- ------------------
14:10:50
PM XLON 3245 101.00 638954311300527
--------- ---------- ------------- ------------------
14:12:58
PM XLON 24 101.00 638954311300784
--------- ---------- ------------- ------------------
14:13:42
PM XLON 2222 100.98 638954311300823
--------- ---------- ------------- ------------------
14:13:42
PM XLON 13295 100.98 638954311300822
--------- ---------- ------------- ------------------
14:14:05
PM XLON 1 100.98 638954311300832
--------- ---------- ------------- ------------------
14:14:50
PM XLON 13863 101.14 638954311300890
--------- ---------- ------------- ------------------
14:14:55
PM XLON 1018 101.14 638954311300898
--------- ---------- ------------- ------------------
14:15:25
PM XLON 5092 101.16 638954311300945
--------- ---------- ------------- ------------------
14:15:25
PM XLON 9897 101.16 638954311300947
--------- ---------- ------------- ------------------
14:16:06
PM XLON 355 101.22 638954311301028
--------- ---------- ------------- ------------------
14:16:06
PM XLON 4400 101.22 638954311301027
--------- ---------- ------------- ------------------
14:16:06
PM XLON 15709 101.22 638954311301025
--------- ---------- ------------- ------------------
14:16:06
PM XLON 9036 101.24 638954311301023
--------- ---------- ------------- ------------------
14:17:18
PM XLON 2370 101.22 638954311301138
--------- ---------- ------------- ------------------
14:17:30
PM XLON 1507 101.22 638954311301153
--------- ---------- ------------- ------------------
14:17:50
PM XLON 1878 101.22 638954311301169
--------- ---------- ------------- ------------------
14:17:50
PM XLON 3901 101.22 638954311301168
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3127 101.20 638954311301171
--------- ---------- ------------- ------------------
14:18:08
PM XLON 4057 101.20 638954311301173
--------- ---------- ------------- ------------------
14:18:25
PM XLON 3687 101.16 638954311301198
--------- ---------- ------------- ------------------
14:18:25
PM XLON 3395 101.20 638954311301181
--------- ---------- ------------- ------------------
14:19:01
PM XLON 59 101.16 638954311301267
--------- ---------- ------------- ------------------
14:19:01
PM XLON 2444 101.16 638954311301268
--------- ---------- ------------- ------------------
14:19:40
PM XLON 2 101.16 638954311301302
--------- ---------- ------------- ------------------
14:20:00
PM XLON 14238 101.14 638954311301323
--------- ---------- ------------- ------------------
14:20:14
PM XLON 12373 101.14 638954311301352
--------- ---------- ------------- ------------------
14:20:46
PM XLON 7355 101.04 638954311301396
--------- ---------- ------------- ------------------
14:21:20
PM XLON 3721 101.00 638954311301449
--------- ---------- ------------- ------------------
14:22:56
PM XLON 8838 101.02 638954311301563
--------- ---------- ------------- ------------------
14:22:56
PM XLON 10872 101.04 638954311301556
--------- ---------- ------------- ------------------
14:23:28
PM XLON 3331 101.02 638954311301645
--------- ---------- ------------- ------------------
14:23:28
PM XLON 4400 101.02 638954311301646
--------- ---------- ------------- ------------------
14:23:52
PM XLON 5673 100.96 638954311301701
--------- ---------- ------------- ------------------
14:25:07
PM XLON 4173 100.98 638954311301790
--------- ---------- ------------- ------------------
14:25:07
PM XLON 15368 100.98 638954311301786
--------- ---------- ------------- ------------------
14:25:50
PM XLON 5278 100.96 638954311301847
--------- ---------- ------------- ------------------
14:27:42
PM XLON 3836 101.12 638954311302024
--------- ---------- ------------- ------------------
14:27:43
PM XLON 1571 101.14 638954311302032
--------- ---------- ------------- ------------------
14:28:05
PM XLON 3836 101.12 638954311302049
--------- ---------- ------------- ------------------
14:28:05
PM XLON 11930 101.12 638954311302051
--------- ---------- ------------- ------------------
14:28:45
PM XLON 82 101.08 638954311302113
--------- ---------- ------------- ------------------
14:28:45
PM XLON 1342 101.08 638954311302115
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3460 101.08 638954311302111
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3636 101.08 638954311302116
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3759 101.08 638954311302114
--------- ---------- ------------- ------------------
14:28:45
PM XLON 4400 101.08 638954311302112
--------- ---------- ------------- ------------------
14:29:21
PM XLON 1 101.10 638954311302217
--------- ---------- ------------- ------------------
14:29:26
PM XLON 7 101.10 638954311302218
--------- ---------- ------------- ------------------
14:29:50
PM XLON 14666 101.08 638954311302263
--------- ---------- ------------- ------------------
14:29:52
PM XLON 1305 101.04 638954311302272
--------- ---------- ------------- ------------------
14:29:59
PM XLON 12624 101.04 638954311302354
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3454 101.00 638954311302422
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3224 100.84 638954311302712
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1229 100.80 638954311302882
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1500 100.80 638954311302879
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1500 100.80 638954311302880
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1850 100.80 638954311302881
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1914 100.90 638954311303170
--------- ---------- ------------- ------------------
14:30:41
PM XLON 5231 100.90 638954311303169
--------- ---------- ------------- ------------------
14:30:56
PM XLON 9961 100.94 638954311303299
--------- ---------- ------------- ------------------
14:32:04
PM XLON 5600 100.98 638954311303909
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1387 100.98 638954311303950
--------- ---------- ------------- ------------------
14:32:24
PM XLON 14683 100.96 638954311304006
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1000 100.96 638954311304079
--------- ---------- ------------- ------------------
14:32:30
PM XLON 3000 100.96 638954311304059
--------- ---------- ------------- ------------------
14:32:30
PM XLON 3000 100.96 638954311304082
--------- ---------- ------------- ------------------
14:32:30
PM XLON 7934 100.96 638954311304083
--------- ---------- ------------- ------------------
14:33:00
PM XLON 12728 100.98 638954311304345
--------- ---------- ------------- ------------------
14:33:00
PM XLON 985 101.00 638954311304347
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3759 101.00 638954311304346
--------- ---------- ------------- ------------------
14:34:20
PM XLON 6110 101.04 638954311304749
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3759 101.24 638954311304968
--------- ---------- ------------- ------------------
14:35:02
PM XLON 14827 101.24 638954311304963
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1866 101.26 638954311304972
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3600 101.26 638954311304973
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3645 101.26 638954311304970
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3759 101.26 638954311304969
--------- ---------- ------------- ------------------
14:35:02
PM XLON 8153 101.26 638954311304971
--------- ---------- ------------- ------------------
14:35:06
PM XLON 15660 101.18 638954311305023
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3233 101.12 638954311305058
--------- ---------- ------------- ------------------
14:35:27
PM XLON 1137 101.08 638954311305144
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2618 101.08 638954311305143
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3377 101.10 638954311305275
--------- ---------- ------------- ------------------
14:36:10
PM XLON 4761 101.10 638954311305273
--------- ---------- ------------- ------------------
14:36:10
PM XLON 6305 101.10 638954311305274
--------- ---------- ------------- ------------------
14:36:51
PM XLON 1339 101.16 638954311305503
--------- ---------- ------------- ------------------
14:36:51
PM XLON 14212 101.16 638954311305504
--------- ---------- ------------- ------------------
14:36:53
PM XLON 4657 101.10 638954311305514
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3762 101.14 638954311305508
--------- ---------- ------------- ------------------
14:36:53
PM XLON 4480 101.14 638954311305507
--------- ---------- ------------- ------------------
14:37:17
PM XLON 7251 101.08 638954311305657
--------- ---------- ------------- ------------------
14:37:29
PM XLON 7133 101.02 638954311305730
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4010 101.02 638954311305913
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4347 101.02 638954311305920
--------- ---------- ------------- ------------------
14:38:11
PM XLON 11489 101.02 638954311305921
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3837 100.98 638954311305996
--------- ---------- ------------- ------------------
14:38:34
PM XLON 3685 101.04 638954311306102
--------- ---------- ------------- ------------------
14:39:07
PM XLON 15392 101.04 638954311306255
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3759 101.14 638954311306472
--------- ---------- ------------- ------------------
14:40:11
PM XLON 4400 101.14 638954311306471
--------- ---------- ------------- ------------------
14:40:23
PM XLON 440 101.10 638954311306569
--------- ---------- ------------- ------------------
14:40:23
PM XLON 1172 101.10 638954311306571
--------- ---------- ------------- ------------------
14:40:23
PM XLON 1694 101.10 638954311306570
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3645 101.10 638954311306572
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3759 101.10 638954311306573
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3898 101.10 638954311306574
--------- ---------- ------------- ------------------
14:40:25
PM XLON 10576 101.08 638954311306599
--------- ---------- ------------- ------------------
14:40:31
PM XLON 4364 101.08 638954311306612
--------- ---------- ------------- ------------------
14:40:35
PM XLON 8940 101.06 638954311306664
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1 100.98 638954311306733
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2769 100.98 638954311306770
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3645 100.98 638954311306769
--------- ---------- ------------- ------------------
14:41:00
PM XLON 4171 100.98 638954311306765
--------- ---------- ------------- ------------------
14:42:09
PM XLON 440 101.04 638954311307409
--------- ---------- ------------- ------------------
14:42:09
PM XLON 440 101.06 638954311307414
--------- ---------- ------------- ------------------
14:42:09
PM XLON 1592 101.06 638954311307413
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3113 101.06 638954311307411
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3645 101.06 638954311307412
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3759 101.06 638954311307410
--------- ---------- ------------- ------------------
14:42:09
PM XLON 14459 101.06 638954311307402
--------- ---------- ------------- ------------------
14:42:09
PM XLON 771 101.08 638954311307417
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3645 101.08 638954311307415
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3759 101.08 638954311307416
--------- ---------- ------------- ------------------
14:42:31
PM XLON 435 101.00 638954311307600
--------- ---------- ------------- ------------------
14:42:31
PM XLON 590 101.00 638954311307588
--------- ---------- ------------- ------------------
14:42:31
PM XLON 1000 101.00 638954311307599
--------- ---------- ------------- ------------------
14:42:31
PM XLON 1500 101.00 638954311307589
--------- ---------- ------------- ------------------
14:42:31
PM XLON 2890 101.00 638954311307598
--------- ---------- ------------- ------------------
14:43:18
PM XLON 1259 101.20 638954311307886
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1000 101.18 638954311307949
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1391 101.18 638954311307946
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1960 101.18 638954311307948
--------- ---------- ------------- ------------------
14:43:40
PM XLON 2127 101.18 638954311307950
--------- ---------- ------------- ------------------
14:43:40
PM XLON 3000 101.18 638954311307947
--------- ---------- ------------- ------------------
14:43:40
PM XLON 13851 101.18 638954311307952
--------- ---------- ------------- ------------------
14:43:48
PM XLON 1379 101.16 638954311307980
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3371 101.16 638954311308031
--------- ---------- ------------- ------------------
14:44:06
PM XLON 10223 101.16 638954311308027
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1629 101.16 638954311308141
--------- ---------- ------------- ------------------
14:44:46
PM XLON 2281 101.16 638954311308139
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3645 101.16 638954311308140
--------- ---------- ------------- ------------------
14:44:58
PM XLON 15300 101.16 638954311308182
--------- ---------- ------------- ------------------
14:45:00
PM XLON 8369 101.14 638954311308195
--------- ---------- ------------- ------------------
14:45:27
PM XLON 3513 101.10 638954311308392
--------- ---------- ------------- ------------------
14:45:27
PM XLON 7230 101.10 638954311308390
--------- ---------- ------------- ------------------
14:45:36
PM XLON 7596 101.08 638954311308438
--------- ---------- ------------- ------------------
14:46:27
PM XLON 7992 101.18 638954311308604
--------- ---------- ------------- ------------------
14:46:31
PM XLON 10680 101.18 638954311308614
--------- ---------- ------------- ------------------
14:46:41
PM XLON 5262 101.16 638954311308698
--------- ---------- ------------- ------------------
14:47:20
PM XLON 6621 101.16 638954311308881
--------- ---------- ------------- ------------------
14:47:20
PM XLON 12295 101.16 638954311308882
--------- ---------- ------------- ------------------
14:47:47
PM XLON 1363 101.12 638954311309058
--------- ---------- ------------- ------------------
14:47:47
PM XLON 3645 101.12 638954311309056
--------- ---------- ------------- ------------------
14:47:47
PM XLON 3759 101.12 638954311309057
--------- ---------- ------------- ------------------
14:47:47
PM XLON 4400 101.12 638954311309055
--------- ---------- ------------- ------------------
14:47:59
PM XLON 3740 101.10 638954311309123
--------- ---------- ------------- ------------------
14:48:09
PM XLON 5523 101.06 638954311309160
--------- ---------- ------------- ------------------
14:48:33
PM XLON 13563 101.06 638954311309212
--------- ---------- ------------- ------------------
14:48:44
PM XLON 966 100.96 638954311309308
--------- ---------- ------------- ------------------
14:48:44
PM XLON 2000 100.96 638954311309309
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2247 100.96 638954311309310
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3843 100.94 638954311309447
--------- ---------- ------------- ------------------
14:49:12
PM XLON 1740 100.94 638954311309484
--------- ---------- ------------- ------------------
14:49:12
PM XLON 5396 100.94 638954311309486
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3249 100.92 638954311309623
--------- ---------- ------------- ------------------
14:49:47
PM XLON 330 100.90 638954311309653
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3445 100.90 638954311309655
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3759 100.90 638954311309654
--------- ---------- ------------- ------------------
14:49:47
PM XLON 5202 100.90 638954311309652
--------- ---------- ------------- ------------------
14:51:20
PM XLON 4309 100.98 638954311310196
--------- ---------- ------------- ------------------
14:51:20
PM XLON 14258 100.98 638954311310195
--------- ---------- ------------- ------------------
14:51:35
PM XLON 20 100.98 638954311310280
--------- ---------- ------------- ------------------
14:52:04
PM XLON 1000 100.98 638954311310471
--------- ---------- ------------- ------------------
14:52:04
PM XLON 14556 100.98 638954311310472
--------- ---------- ------------- ------------------
14:52:15
PM XLON 878 101.00 638954311310493
--------- ---------- ------------- ------------------
14:52:15
PM XLON 4018 101.00 638954311310492
--------- ---------- ------------- ------------------
14:52:20
PM XLON 8038 100.98 638954311310497
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2301 100.98 638954311310506
--------- ---------- ------------- ------------------
14:52:33
PM XLON 297 101.02 638954311310535
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2498 101.02 638954311310534
--------- ---------- ------------- ------------------
14:52:38
PM XLON 660 101.06 638954311310552
--------- ---------- ------------- ------------------
14:52:38
PM XLON 3300 101.06 638954311310553
--------- ---------- ------------- ------------------
14:52:40
PM XLON 851 101.06 638954311310557
--------- ---------- ------------- ------------------
14:52:40
PM XLON 3645 101.06 638954311310558
--------- ---------- ------------- ------------------
14:52:40
PM XLON 3759 101.06 638954311310559
--------- ---------- ------------- ------------------
14:52:45
PM XLON 731 101.06 638954311310564
--------- ---------- ------------- ------------------
14:52:45
PM XLON 2710 101.06 638954311310565
--------- ---------- ------------- ------------------
14:52:53
PM XLON 1049 101.06 638954311310570
--------- ---------- ------------- ------------------
14:52:53
PM XLON 2572 101.06 638954311310571
--------- ---------- ------------- ------------------
14:53:01
PM XLON 28 101.02 638954311310598
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3238 101.02 638954311310600
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3645 101.02 638954311310599
--------- ---------- ------------- ------------------
14:53:10
PM XLON 2357 101.00 638954311310616
--------- ---------- ------------- ------------------
14:53:12
PM XLON 8801 100.98 638954311310620
--------- ---------- ------------- ------------------
14:53:29
PM XLON 3266 100.90 638954311310678
--------- ---------- ------------- ------------------
14:53:59
PM XLON 1049 100.94 638954311310767
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3375 100.94 638954311310766
--------- ---------- ------------- ------------------
14:53:59
PM XLON 14736 100.94 638954311310762
--------- ---------- ------------- ------------------
14:54:37
PM XLON 804 100.96 638954311310981
--------- ---------- ------------- ------------------
14:54:39
PM XLON 635 100.96 638954311310983
--------- ---------- ------------- ------------------
14:54:41
PM XLON 724 100.98 638954311310987
--------- ---------- ------------- ------------------
14:54:41
PM XLON 737 100.98 638954311310990
--------- ---------- ------------- ------------------
14:54:41
PM XLON 885 100.98 638954311310989
--------- ---------- ------------- ------------------
14:54:41
PM XLON 3759 100.98 638954311310988
--------- ---------- ------------- ------------------
14:54:48
PM XLON 571 100.98 638954311311011
--------- ---------- ------------- ------------------
14:54:48
PM XLON 2932 100.98 638954311311012
--------- ---------- ------------- ------------------
14:54:50
PM XLON 708 100.96 638954311311021
--------- ---------- ------------- ------------------
14:54:50
PM XLON 2645 100.96 638954311311022
--------- ---------- ------------- ------------------
14:54:58
PM XLON 1 100.98 638954311311056
--------- ---------- ------------- ------------------
14:55:03
PM XLON 598 100.98 638954311311064
--------- ---------- ------------- ------------------
14:55:04
PM XLON 2512 100.98 638954311311071
--------- ---------- ------------- ------------------
14:55:06
PM XLON 774 100.98 638954311311072
--------- ---------- ------------- ------------------
14:55:06
PM XLON 2054 100.98 638954311311073
--------- ---------- ------------- ------------------
14:55:08
PM XLON 781 100.98 638954311311081
--------- ---------- ------------- ------------------
14:55:20
PM XLON 448 101.04 638954311311121
--------- ---------- ------------- ------------------
14:55:20
PM XLON 3759 101.04 638954311311120
--------- ---------- ------------- ------------------
14:55:23
PM XLON 21 101.02 638954311311125
--------- ---------- ------------- ------------------
14:55:26
PM XLON 1841 101.02 638954311311136
--------- ---------- ------------- ------------------
14:55:26
PM XLON 3759 101.02 638954311311137
--------- ---------- ------------- ------------------
14:55:41
PM XLON 683 101.02 638954311311199
--------- ---------- ------------- ------------------
14:55:46
PM XLON 1 101.02 638954311311223
--------- ---------- ------------- ------------------
14:55:52
PM XLON 15524 101.00 638954311311264
--------- ---------- ------------- ------------------
14:55:59
PM XLON 7609 101.00 638954311311297
--------- ---------- ------------- ------------------
14:56:02
PM XLON 758 100.94 638954311311326
--------- ---------- ------------- ------------------
14:56:29
PM XLON 11220 100.90 638954311311488
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1983 100.84 638954311311600
--------- ---------- ------------- ------------------
14:56:50
PM XLON 6359 100.84 638954311311599
--------- ---------- ------------- ------------------
14:57:16
PM XLON 1000 100.86 638954311311731
--------- ---------- ------------- ------------------
14:57:22
PM XLON 5341 100.86 638954311311744
--------- ---------- ------------- ------------------
14:57:23
PM XLON 7714 100.86 638954311311752
--------- ---------- ------------- ------------------
14:58:02
PM XLON 4970 100.90 638954311311906
--------- ---------- ------------- ------------------
14:58:02
PM XLON 7218 100.90 638954311311905
--------- ---------- ------------- ------------------
14:58:05
PM XLON 6663 100.88 638954311311919
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1 100.86 638954311312073
--------- ---------- ------------- ------------------
14:59:03
PM XLON 2886 100.90 638954311312113
--------- ---------- ------------- ------------------
14:59:03
PM XLON 2900 100.90 638954311312111
--------- ---------- ------------- ------------------
14:59:03
PM XLON 3759 100.90 638954311312112
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3998 100.88 638954311312240
--------- ---------- ------------- ------------------
14:59:22
PM XLON 4797 100.88 638954311312239
--------- ---------- ------------- ------------------
14:59:22
PM XLON 6947 100.88 638954311312238
--------- ---------- ------------- ------------------
14:59:22
PM XLON 7255 100.88 638954311312237
--------- ---------- ------------- ------------------
14:59:50
PM XLON 5710 100.86 638954311312321
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2 100.92 638954311312502
--------- ---------- ------------- ------------------
15:01:02
PM XLON 13057 100.92 638954311312586
--------- ---------- ------------- ------------------
15:01:17
PM XLON 1000 100.94 638954311312642
--------- ---------- ------------- ------------------
15:01:28
PM XLON 3712 100.94 638954311312665
--------- ---------- ------------- ------------------
15:01:28
PM XLON 9827 100.94 638954311312666
--------- ---------- ------------- ------------------
15:01:35
PM XLON 4 100.94 638954311312682
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3645 101.10 638954311312834
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3759 101.10 638954311312833
--------- ---------- ------------- ------------------
15:01:55
PM XLON 1571 101.10 638954311312848
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3759 101.10 638954311312873
--------- ---------- ------------- ------------------
15:02:05
PM XLON 4400 101.10 638954311312874
--------- ---------- ------------- ------------------
15:02:34
PM XLON 1474 101.14 638954311312979
--------- ---------- ------------- ------------------
15:02:34
PM XLON 1970 101.14 638954311312980
--------- ---------- ------------- ------------------
15:02:34
PM XLON 13931 101.14 638954311312978
--------- ---------- ------------- ------------------
15:02:45
PM XLON 3645 101.14 638954311313019
--------- ---------- ------------- ------------------
15:02:48
PM XLON 18 101.14 638954311313032
--------- ---------- ------------- ------------------
15:03:11
PM XLON 2436 101.16 638954311313077
--------- ---------- ------------- ------------------
15:03:11
PM XLON 5332 101.16 638954311313076
--------- ---------- ------------- ------------------
15:03:20
PM XLON 2229 101.18 638954311313112
--------- ---------- ------------- ------------------
15:03:20
PM XLON 8917 101.18 638954311313111
--------- ---------- ------------- ------------------
15:03:55
PM XLON 1000 101.18 638954311313227
--------- ---------- ------------- ------------------
15:03:55
PM XLON 1000 101.18 638954311313228
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1000 101.18 638954311313231
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1000 101.18 638954311313236
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1850 101.18 638954311313237
--------- ---------- ------------- ------------------
15:04:05
PM XLON 1855 101.18 638954311313264
--------- ---------- ------------- ------------------
15:04:05
PM XLON 8679 101.18 638954311313263
--------- ---------- ------------- ------------------
15:04:36
PM XLON 3966 101.16 638954311313335
--------- ---------- ------------- ------------------
15:04:41
PM XLON 366 101.16 638954311313360
--------- ---------- ------------- ------------------
15:04:51
PM XLON 464 101.14 638954311313380
--------- ---------- ------------- ------------------
15:04:51
PM XLON 787 101.14 638954311313378
--------- ---------- ------------- ------------------
15:04:51
PM XLON 13098 101.14 638954311313379
--------- ---------- ------------- ------------------
15:05:02
PM XLON 921 101.10 638954311313416
--------- ---------- ------------- ------------------
15:05:02
PM XLON 4000 101.10 638954311313415
--------- ---------- ------------- ------------------
15:05:02
PM XLON 15569 101.10 638954311313413
--------- ---------- ------------- ------------------
15:05:22
PM XLON 4286 101.04 638954311313584
--------- ---------- ------------- ------------------
15:05:37
PM XLON 5556 101.00 638954311313625
--------- ---------- ------------- ------------------
15:05:37
PM XLON 7420 101.00 638954311313618
--------- ---------- ------------- ------------------
15:05:45
PM XLON 1000 100.98 638954311313653
--------- ---------- ------------- ------------------
15:06:10
PM XLON 2607 100.96 638954311313760
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4400 100.96 638954311313759
--------- ---------- ------------- ------------------
15:06:10
PM XLON 6287 100.96 638954311313758
--------- ---------- ------------- ------------------
15:06:28
PM XLON 8867 100.96 638954311313865
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1056 100.98 638954311314029
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2493 100.98 638954311314028
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3680 100.96 638954311314035
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3745 100.96 638954311314033
--------- ---------- ------------- ------------------
15:07:05
PM XLON 5600 100.96 638954311314034
--------- ---------- ------------- ------------------
15:07:19
PM XLON 3539 100.98 638954311314201
--------- ---------- ------------- ------------------
15:07:50
PM XLON 2800 101.00 638954311314253
--------- ---------- ------------- ------------------
15:07:55
PM XLON 38 101.00 638954311314272
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1 101.00 638954311314304
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2378 101.00 638954311314305
--------- ---------- ------------- ------------------
15:08:02
PM XLON 1945 101.00 638954311314323
--------- ---------- ------------- ------------------
15:08:12
PM XLON 101 100.98 638954311314392
--------- ---------- ------------- ------------------
15:08:12
PM XLON 4400 100.98 638954311314391
--------- ---------- ------------- ------------------
15:08:12
PM XLON 11801 100.98 638954311314390
--------- ---------- ------------- ------------------
15:08:33
PM XLON 7060 100.96 638954311314490
--------- ---------- ------------- ------------------
15:08:50
PM XLON 936 100.96 638954311314544
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1 100.96 638954311314553
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2236 100.96 638954311314573
--------- ---------- ------------- ------------------
15:09:23
PM XLON 2026 100.96 638954311314652
--------- ---------- ------------- ------------------
15:09:41
PM XLON 3900 100.96 638954311314791
--------- ---------- ------------- ------------------
15:09:51
PM XLON 30 100.96 638954311314803
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3951 100.94 638954311314819
--------- ---------- ------------- ------------------
15:09:56
PM XLON 14018 100.94 638954311314818
--------- ---------- ------------- ------------------
15:10:09
PM XLON 5000 100.96 638954311314888
--------- ---------- ------------- ------------------
15:10:14
PM XLON 4400 100.94 638954311314896
--------- ---------- ------------- ------------------
15:10:36
PM XLON 517 100.94 638954311314979
--------- ---------- ------------- ------------------
15:10:36
PM XLON 1013 100.94 638954311314983
--------- ---------- ------------- ------------------
15:10:40
PM XLON 2 100.94 638954311314993
--------- ---------- ------------- ------------------
15:10:43
PM XLON 495 100.94 638954311315019
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3162 100.94 638954311315018
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3645 100.94 638954311315017
--------- ---------- ------------- ------------------
15:10:43
PM XLON 4400 100.94 638954311315016
--------- ---------- ------------- ------------------
15:10:43
PM XLON 14061 100.94 638954311315012
--------- ---------- ------------- ------------------
15:11:07
PM XLON 5092 100.92 638954311315199
--------- ---------- ------------- ------------------
15:11:18
PM XLON 7599 100.88 638954311315294
--------- ---------- ------------- ------------------
15:11:35
PM XLON 4093 100.86 638954311315373
--------- ---------- ------------- ------------------
15:11:49
PM XLON 3295 100.88 638954311315453
--------- ---------- ------------- ------------------
15:12:01
PM XLON 4039 100.86 638954311315472
--------- ---------- ------------- ------------------
15:12:09
PM XLON 1000 100.88 638954311315502
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1000 100.88 638954311315506
--------- ---------- ------------- ------------------
15:12:10
PM XLON 6079 100.88 638954311315507
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1501 100.88 638954311315514
--------- ---------- ------------- ------------------
15:12:39
PM XLON 14444 100.86 638954311315591
--------- ---------- ------------- ------------------
15:13:20
PM XLON 366 100.94 638954311315776
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2090 100.94 638954311315803
--------- ---------- ------------- ------------------
15:13:28
PM XLON 50 100.94 638954311315824
--------- ---------- ------------- ------------------
15:13:28
PM XLON 3759 100.94 638954311315825
--------- ---------- ------------- ------------------
15:13:35
PM XLON 1 100.94 638954311315845
--------- ---------- ------------- ------------------
15:13:55
PM XLON 1 100.94 638954311315908
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2821 100.92 638954311316016
--------- ---------- ------------- ------------------
15:14:09
PM XLON 10607 100.92 638954311316015
--------- ---------- ------------- ------------------
15:14:51
PM XLON 3617 101.00 638954311316290
--------- ---------- ------------- ------------------
15:14:57
PM XLON 2043 101.02 638954311316356
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1000 101.00 638954311316371
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1000 101.00 638954311316373
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2000 101.00 638954311316372
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2000 101.00 638954311316374
--------- ---------- ------------- ------------------
15:15:00
PM XLON 6604 101.00 638954311316375
--------- ---------- ------------- ------------------
15:15:01
PM XLON 1414 101.00 638954311316394
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3645 101.00 638954311316392
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3759 101.00 638954311316393
--------- ---------- ------------- ------------------
15:15:01
PM XLON 13682 101.00 638954311316389
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3210 101.06 638954311316746
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3645 101.06 638954311316748
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3759 101.06 638954311316747
--------- ---------- ------------- ------------------
15:16:09
PM XLON 827 101.06 638954311316770
--------- ---------- ------------- ------------------
15:16:09
PM XLON 2385 101.06 638954311316769
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1132 101.04 638954311316790
--------- ---------- ------------- ------------------
15:16:15
PM XLON 3450 101.04 638954311316789
--------- ---------- ------------- ------------------
15:16:15
PM XLON 9959 101.04 638954311316779
--------- ---------- ------------- ------------------
15:16:35
PM XLON 429 101.00 638954311316817
--------- ---------- ------------- ------------------
15:16:48
PM XLON 2892 101.00 638954311316870
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3204 101.00 638954311316869
--------- ---------- ------------- ------------------
15:16:48
PM XLON 8333 101.00 638954311316867
--------- ---------- ------------- ------------------
15:17:16
PM XLON 3354 100.96 638954311316998
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2 101.04 638954311317065
--------- ---------- ------------- ------------------
15:17:53
PM XLON 54 101.04 638954311317133
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3645 101.04 638954311317134
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3759 101.04 638954311317135
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3261 101.04 638954311317189
--------- ---------- ------------- ------------------
15:18:02
PM XLON 6572 101.04 638954311317188
--------- ---------- ------------- ------------------
15:18:02
PM XLON 7246 101.04 638954311317187
--------- ---------- ------------- ------------------
15:18:49
PM XLON 3759 101.06 638954311317368
--------- ---------- ------------- ------------------
15:18:54
PM XLON 38 101.06 638954311317393
--------- ---------- ------------- ------------------
15:18:54
PM XLON 3645 101.06 638954311317394
--------- ---------- ------------- ------------------
15:19:06
PM XLON 3838 101.06 638954311317449
--------- ---------- ------------- ------------------
15:19:24
PM XLON 2126 101.08 638954311317530
--------- ---------- ------------- ------------------
15:19:24
PM XLON 6230 101.08 638954311317532
--------- ---------- ------------- ------------------
15:19:24
PM XLON 6622 101.08 638954311317531
--------- ---------- ------------- ------------------
15:19:37
PM XLON 4640 101.08 638954311317544
--------- ---------- ------------- ------------------
15:19:37
PM XLON 7698 101.08 638954311317543
--------- ---------- ------------- ------------------
15:19:55
PM XLON 1 101.08 638954311317606
--------- ---------- ------------- ------------------
15:20:22
PM XLON 8704 101.12 638954311317710
--------- ---------- ------------- ------------------
15:20:22
PM XLON 717 101.14 638954311317712
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3200 101.14 638954311317711
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3816 101.12 638954311317761
--------- ---------- ------------- ------------------
15:20:31
PM XLON 4178 101.12 638954311317748
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3339 101.22 638954311318067
--------- ---------- ------------- ------------------
15:21:54
PM XLON 902 101.30 638954311318236
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3645 101.30 638954311318234
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3759 101.30 638954311318235
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3795 101.30 638954311318237
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3532 101.30 638954311318257
--------- ---------- ------------- ------------------
15:22:07
PM XLON 120 101.30 638954311318289
--------- ---------- ------------- ------------------
15:22:07
PM XLON 204 101.30 638954311318291
--------- ---------- ------------- ------------------
15:22:07
PM XLON 701 101.30 638954311318290
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2574 101.30 638954311318288
--------- ---------- ------------- ------------------
15:22:15
PM XLON 1973 101.30 638954311318303
--------- ---------- ------------- ------------------
15:22:15
PM XLON 2105 101.30 638954311318302
--------- ---------- ------------- ------------------
15:22:24
PM XLON 3599 101.30 638954311318319
--------- ---------- ------------- ------------------
15:22:26
PM XLON 40 101.26 638954311318328
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1869 101.26 638954311318330
--------- ---------- ------------- ------------------
15:22:26
PM XLON 11878 101.26 638954311318329
--------- ---------- ------------- ------------------
15:23:19
PM XLON 4400 101.32 638954311318570
--------- ---------- ------------- ------------------
15:23:28
PM XLON 838 101.28 638954311318624
--------- ---------- ------------- ------------------
15:23:28
PM XLON 4733 101.28 638954311318622
--------- ---------- ------------- ------------------
15:23:28
PM XLON 13974 101.28 638954311318625
--------- ---------- ------------- ------------------
15:24:00
PM XLON 993 101.32 638954311318737
--------- ---------- ------------- ------------------
15:24:14
PM XLON 1000 101.32 638954311318789
--------- ---------- ------------- ------------------
15:24:19
PM XLON 1000 101.32 638954311318802
--------- ---------- ------------- ------------------
15:24:27
PM XLON 3511 101.34 638954311318828
--------- ---------- ------------- ------------------
15:24:29
PM XLON 6283 101.32 638954311318841
--------- ---------- ------------- ------------------
15:24:29
PM XLON 14520 101.32 638954311318840
--------- ---------- ------------- ------------------
15:24:50
PM XLON 5739 101.30 638954311318944
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3582 101.34 638954311319083
--------- ---------- ------------- ------------------
15:25:35
PM XLON 2900 101.36 638954311319132
--------- ---------- ------------- ------------------
15:26:01
PM XLON 4034 101.36 638954311319222
--------- ---------- ------------- ------------------
15:26:01
PM XLON 7356 101.36 638954311319223
--------- ---------- ------------- ------------------
15:26:01
PM XLON 14125 101.36 638954311319221
--------- ---------- ------------- ------------------
15:26:50
PM XLON 3367 101.30 638954311319413
--------- ---------- ------------- ------------------
15:27:04
PM XLON 9161 101.30 638954311319480
--------- ---------- ------------- ------------------
15:27:04
PM XLON 9674 101.30 638954311319479
--------- ---------- ------------- ------------------
15:27:34
PM XLON 996 101.34 638954311319562
--------- ---------- ------------- ------------------
15:27:38
PM XLON 920 101.34 638954311319575
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1500 101.34 638954311319573
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1541 101.34 638954311319576
--------- ---------- ------------- ------------------
15:27:38
PM XLON 6000 101.34 638954311319574
--------- ---------- ------------- ------------------
15:28:04
PM XLON 10240 101.40 638954311319734
--------- ---------- ------------- ------------------
15:28:41
PM XLON 1423 101.50 638954311320104
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2291 101.50 638954311320103
--------- ---------- ------------- ------------------
15:28:41
PM XLON 4661 101.50 638954311320105
--------- ---------- ------------- ------------------
15:28:54
PM XLON 593 101.52 638954311320280
--------- ---------- ------------- ------------------
15:28:54
PM XLON 1543 101.52 638954311320281
--------- ---------- ------------- ------------------
15:29:02
PM XLON 7518 101.52 638954311320498
--------- ---------- ------------- ------------------
15:29:03
PM XLON 8571 101.52 638954311320507
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3743 101.48 638954311320647
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3759 101.50 638954311320875
--------- ---------- ------------- ------------------
15:30:11
PM XLON 900 101.50 638954311320904
--------- ---------- ------------- ------------------
15:30:11
PM XLON 2662 101.50 638954311320905
--------- ---------- ------------- ------------------
15:30:18
PM XLON 5983 101.48 638954311320947
--------- ---------- ------------- ------------------
15:30:18
PM XLON 6282 101.48 638954311320946
--------- ---------- ------------- ------------------
15:30:21
PM XLON 1782 101.48 638954311321003
--------- ---------- ------------- ------------------
15:30:46
PM XLON 295 101.48 638954311321078
--------- ---------- ------------- ------------------
15:30:46
PM XLON 3300 101.48 638954311321076
--------- ---------- ------------- ------------------
15:30:46
PM XLON 3672 101.48 638954311321079
--------- ---------- ------------- ------------------
15:30:46
PM XLON 5878 101.48 638954311321080
--------- ---------- ------------- ------------------
15:30:53
PM XLON 3663 101.46 638954311321162
--------- ---------- ------------- ------------------
15:31:03
PM XLON 5473 101.44 638954311321193
--------- ---------- ------------- ------------------
15:31:32
PM XLON 1000 101.42 638954311321301
--------- ---------- ------------- ------------------
15:31:33
PM XLON 573 101.42 638954311321302
--------- ---------- ------------- ------------------
15:31:52
PM XLON 8574 101.42 638954311321348
--------- ---------- ------------- ------------------
15:32:05
PM XLON 6032 101.48 638954311321369
--------- ---------- ------------- ------------------
15:32:05
PM XLON 8211 101.48 638954311321370
--------- ---------- ------------- ------------------
15:32:42
PM XLON 6022 101.44 638954311321578
--------- ---------- ------------- ------------------
15:33:28
PM XLON 8794 101.44 638954311321682
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4847 101.44 638954311321684
--------- ---------- ------------- ------------------
15:33:33
PM XLON 1508 101.44 638954311321699
--------- ---------- ------------- ------------------
15:33:33
PM XLON 1761 101.44 638954311321700
--------- ---------- ------------- ------------------
15:33:39
PM XLON 14193 101.42 638954311321718
--------- ---------- ------------- ------------------
15:34:04
PM XLON 4315 101.38 638954311321757
--------- ---------- ------------- ------------------
15:34:04
PM XLON 4693 101.38 638954311321756
--------- ---------- ------------- ------------------
15:34:34
PM XLON 4203 101.40 638954311321816
--------- ---------- ------------- ------------------
15:34:34
PM XLON 8315 101.40 638954311321815
--------- ---------- ------------- ------------------
15:34:47
PM XLON 4221 101.40 638954311321848
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1433 101.38 638954311321915
--------- ---------- ------------- ------------------
15:35:09
PM XLON 3311 101.38 638954311321912
--------- ---------- ------------- ------------------
15:35:09
PM XLON 4400 101.38 638954311321914
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3442 101.42 638954311322054
--------- ---------- ------------- ------------------
15:35:48
PM XLON 385 101.40 638954311322091
--------- ---------- ------------- ------------------
15:35:48
PM XLON 3000 101.40 638954311322090
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3759 101.40 638954311322200
--------- ---------- ------------- ------------------
15:36:40
PM XLON 1596 101.42 638954311322265
--------- ---------- ------------- ------------------
15:36:50
PM XLON 14272 101.42 638954311322276
--------- ---------- ------------- ------------------
15:36:55
PM XLON 2 101.42 638954311322278
--------- ---------- ------------- ------------------
15:37:25
PM XLON 2 101.42 638954311322388
--------- ---------- ------------- ------------------
15:37:25
PM XLON 2103 101.42 638954311322394
--------- ---------- ------------- ------------------
15:37:25
PM XLON 2572 101.42 638954311322393
--------- ---------- ------------- ------------------
15:37:25
PM XLON 5556 101.42 638954311322395
--------- ---------- ------------- ------------------
15:37:25
PM XLON 15013 101.42 638954311322389
--------- ---------- ------------- ------------------
15:37:26
PM XLON 598 101.42 638954311322396
--------- ---------- ------------- ------------------
15:37:28
PM XLON 2692 101.42 638954311322403
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1160 101.48 638954311322519
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1840 101.48 638954311322518
--------- ---------- ------------- ------------------
15:38:19
PM XLON 1076 101.48 638954311322588
--------- ---------- ------------- ------------------
15:38:19
PM XLON 8266 101.48 638954311322591
--------- ---------- ------------- ------------------
15:38:32
PM XLON 770 101.46 638954311322626
--------- ---------- ------------- ------------------
15:38:32
PM XLON 2449 101.46 638954311322625
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3645 101.50 638954311322793
--------- ---------- ------------- ------------------
15:39:33
PM XLON 204 101.52 638954311322796
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3645 101.52 638954311322786
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3645 101.52 638954311322794
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3700 101.52 638954311322788
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3759 101.52 638954311322787
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3759 101.52 638954311322795
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3834 101.52 638954311322789
--------- ---------- ------------- ------------------
15:39:33
PM XLON 14534 101.52 638954311322781
--------- ---------- ------------- ------------------
15:40:38
PM XLON 1320 101.48 638954311323068
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3200 101.48 638954311323066
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3645 101.48 638954311323067
--------- ---------- ------------- ------------------
15:41:20
PM XLON 3600 101.46 638954311323367
--------- ---------- ------------- ------------------
15:41:20
PM XLON 8752 101.46 638954311323366
--------- ---------- ------------- ------------------
15:41:23
PM XLON 6298 101.44 638954311323380
--------- ---------- ------------- ------------------
15:41:40
PM XLON 3279 101.42 638954311323457
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3525 101.42 638954311323476
--------- ---------- ------------- ------------------
15:43:08
PM XLON 573 101.46 638954311323721
--------- ---------- ------------- ------------------
15:43:11
PM XLON 792 101.46 638954311323729
--------- ---------- ------------- ------------------
15:43:13
PM XLON 693 101.46 638954311323733
--------- ---------- ------------- ------------------
15:43:17
PM XLON 723 101.46 638954311323736
--------- ---------- ------------- ------------------
15:43:17
PM XLON 4593 101.46 638954311323737
--------- ---------- ------------- ------------------
15:43:19
PM XLON 12544 101.44 638954311323739
--------- ---------- ------------- ------------------
15:43:20
PM XLON 26 101.44 638954311323742
--------- ---------- ------------- ------------------
15:43:22
PM XLON 356 101.44 638954311323746
--------- ---------- ------------- ------------------
15:43:25
PM XLON 2 101.44 638954311323755
--------- ---------- ------------- ------------------
15:43:32
PM XLON 659 101.44 638954311323807
--------- ---------- ------------- ------------------
15:43:34
PM XLON 15857 101.42 638954311323847
--------- ---------- ------------- ------------------
15:43:54
PM XLON 2679 101.44 638954311323913
--------- ---------- ------------- ------------------
15:43:54
PM XLON 7119 101.44 638954311323912
--------- ---------- ------------- ------------------
15:44:13
PM XLON 2430 101.44 638954311324038
--------- ---------- ------------- ------------------
15:44:13
PM XLON 12322 101.44 638954311324039
--------- ---------- ------------- ------------------
15:44:18
PM XLON 4033 101.42 638954311324053
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1925 101.44 638954311324136
--------- ---------- ------------- ------------------
15:45:20
PM XLON 1297 101.44 638954311324222
--------- ---------- ------------- ------------------
15:45:20
PM XLON 1625 101.44 638954311324236
--------- ---------- ------------- ------------------
15:45:20
PM XLON 3900 101.44 638954311324235
--------- ---------- ------------- ------------------
15:45:20
PM XLON 4213 101.44 638954311324221
--------- ---------- ------------- ------------------
15:45:20
PM XLON 4400 101.44 638954311324234
--------- ---------- ------------- ------------------
15:45:35
PM XLON 4762 101.42 638954311324316
--------- ---------- ------------- ------------------
15:45:35
PM XLON 6603 101.42 638954311324310
--------- ---------- ------------- ------------------
15:46:34
PM XLON 1501 101.44 638954311324547
--------- ---------- ------------- ------------------
15:46:34
PM XLON 3645 101.44 638954311324546
--------- ---------- ------------- ------------------
15:46:34
PM XLON 4000 101.44 638954311324545
--------- ---------- ------------- ------------------
15:46:44
PM XLON 3361 101.44 638954311324572
--------- ---------- ------------- ------------------
15:46:46
PM XLON 9731 101.42 638954311324585
--------- ---------- ------------- ------------------
15:46:51
PM XLON 4127 101.42 638954311324594
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2484 101.44 638954311325033
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3645 101.44 638954311325031
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3759 101.44 638954311325032
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3759 101.44 638954311325059
--------- ---------- ------------- ------------------
15:49:40
PM XLON 902 101.44 638954311325281
--------- ---------- ------------- ------------------
15:49:40
PM XLON 1498 101.44 638954311325248
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2739 101.44 638954311325280
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3645 101.44 638954311325278
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3759 101.44 638954311325279
--------- ---------- ------------- ------------------
15:49:40
PM XLON 4157 101.44 638954311325282
--------- ---------- ------------- ------------------
15:49:40
PM XLON 11723 101.44 638954311325249
--------- ---------- ------------- ------------------
15:49:53
PM XLON 833 101.44 638954311325375
--------- ---------- ------------- ------------------
15:49:55
PM XLON 350 101.42 638954311325404
--------- ---------- ------------- ------------------
15:50:01
PM XLON 902 101.46 638954311325474
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2354 101.46 638954311325477
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2552 101.46 638954311325475
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3127 101.46 638954311325473
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3645 101.46 638954311325476
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2087 101.46 638954311325515
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2876 101.46 638954311325516
--------- ---------- ------------- ------------------
15:50:12
PM XLON 2 101.44 638954311325534
--------- ---------- ------------- ------------------
15:50:12
PM XLON 3097 101.44 638954311325535
--------- ---------- ------------- ------------------
15:50:26
PM XLON 15617 101.42 638954311325590
--------- ---------- ------------- ------------------
15:51:05
PM XLON 4123 101.42 638954311325699
--------- ---------- ------------- ------------------
15:51:39
PM XLON 1930 101.48 638954311325806
--------- ---------- ------------- ------------------
15:51:41
PM XLON 1956 101.48 638954311325834
--------- ---------- ------------- ------------------
15:51:41
PM XLON 3759 101.48 638954311325835
--------- ---------- ------------- ------------------
15:51:42
PM XLON 1600 101.48 638954311325836
--------- ---------- ------------- ------------------
15:51:42
PM XLON 3075 101.48 638954311325837
--------- ---------- ------------- ------------------
15:51:46
PM XLON 761 101.48 638954311325841
--------- ---------- ------------- ------------------
15:51:46
PM XLON 3382 101.48 638954311325842
--------- ---------- ------------- ------------------
15:51:55
PM XLON 1691 101.48 638954311325846
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1530 101.50 638954311325867
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1879 101.50 638954311325868
--------- ---------- ------------- ------------------
15:52:08
PM XLON 12203 101.44 638954311325923
--------- ---------- ------------- ------------------
15:52:52
PM XLON 4126 101.46 638954311326145
--------- ---------- ------------- ------------------
15:52:52
PM XLON 15448 101.46 638954311326142
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3500 101.46 638954311326815
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3645 101.46 638954311326816
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3759 101.46 638954311326817
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3645 101.46 638954311326854
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3673 101.46 638954311326856
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3759 101.46 638954311326855
--------- ---------- ------------- ------------------
15:55:25
PM XLON 15079 101.44 638954311326860
--------- ---------- ------------- ------------------
15:56:00
PM XLON 3121 101.46 638954311326942
--------- ---------- ------------- ------------------
15:56:19
PM XLON 6 101.48 638954311327059
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3645 101.48 638954311327061
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3759 101.48 638954311327060
--------- ---------- ------------- ------------------
15:56:21
PM XLON 902 101.48 638954311327081
--------- ---------- ------------- ------------------
15:56:21
PM XLON 3183 101.48 638954311327083
--------- ---------- ------------- ------------------
15:56:21
PM XLON 3645 101.48 638954311327082
--------- ---------- ------------- ------------------
15:56:40
PM XLON 952 101.48 638954311327253
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2430 101.48 638954311327255
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2952 101.48 638954311327254
--------- ---------- ------------- ------------------
15:56:50
PM XLON 469 101.48 638954311327298
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3014 101.48 638954311327297
--------- ---------- ------------- ------------------
15:57:00
PM XLON 44 101.48 638954311327318
--------- ---------- ------------- ------------------
15:57:01
PM XLON 4402 101.46 638954311327326
--------- ---------- ------------- ------------------
15:57:01
PM XLON 14245 101.46 638954311327323
--------- ---------- ------------- ------------------
15:58:07
PM XLON 6378 101.46 638954311327651
--------- ---------- ------------- ------------------
15:58:13
PM XLON 1656 101.46 638954311327689
--------- ---------- ------------- ------------------
15:58:13
PM XLON 3730 101.46 638954311327688
--------- ---------- ------------- ------------------
15:58:21
PM XLON 340 101.46 638954311327719
--------- ---------- ------------- ------------------
15:58:21
PM XLON 2906 101.46 638954311327720
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3253 101.44 638954311327729
--------- ---------- ------------- ------------------
15:58:35
PM XLON 13979 101.42 638954311327757
--------- ---------- ------------- ------------------
16:04:49
PM XLON 4 101.44 638954311330341
--------- ---------- ------------- ------------------
16:04:49
PM XLON 129 101.44 638954311330344
--------- ---------- ------------- ------------------
16:04:49
PM XLON 3645 101.44 638954311330342
--------- ---------- ------------- ------------------
16:04:49
PM XLON 3759 101.44 638954311330343
--------- ---------- ------------- ------------------
16:06:05
PM XLON 1516 101.42 638954311330712
--------- ---------- ------------- ------------------
16:06:05
PM XLON 2840 101.42 638954311330713
--------- ---------- ------------- ------------------
16:07:03
PM XLON 2016 101.48 638954311330943
--------- ---------- ------------- ------------------
16:07:04
PM XLON 236 101.48 638954311330946
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFMUEESEIS
(END) Dow Jones Newswires
October 19, 2022 13:01 ET (17:01 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
