TIDMVOD
RNS Number : 6325D
Vodafone Group Plc
20 October 2022
20 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 101.90
----------------
Lowest price paid per share
(pence): 98.39
----------------
Volume weighted average price
paid per share (pence): 99.48
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,224,265,816 of its ordinary shares in treasury and has
27,593,897,462 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 99.48 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:23
AM XLON 3816 100.90 639598556349234
--------- ---------- ------------- ------------------
08:00:29
AM XLON 8065 100.74 639598556349741
--------- ---------- ------------- ------------------
08:01:20
AM XLON 2452 100.54 639598556350027
--------- ---------- ------------- ------------------
08:01:20
AM XLON 4942 100.54 639598556350028
--------- ---------- ------------- ------------------
08:01:20
AM XLON 8816 100.60 639598556350016
--------- ---------- ------------- ------------------
08:02:06
AM XLON 3736 100.48 639598556350109
--------- ---------- ------------- ------------------
08:02:16
AM XLON 355 100.44 639598556350186
--------- ---------- ------------- ------------------
08:02:16
AM XLON 13804 100.44 639598556350187
--------- ---------- ------------- ------------------
08:02:27
AM XLON 12385 100.44 639598556350234
--------- ---------- ------------- ------------------
08:02:52
AM XLON 12935 100.42 639598556350363
--------- ---------- ------------- ------------------
08:03:54
AM XLON 15851 100.42 639598556350636
--------- ---------- ------------- ------------------
08:04:26
AM XLON 13241 100.50 639598556350710
--------- ---------- ------------- ------------------
08:04:32
AM XLON 3847 100.46 639598556350723
--------- ---------- ------------- ------------------
08:04:32
AM XLON 7466 100.46 639598556350721
--------- ---------- ------------- ------------------
08:04:39
AM XLON 3440 100.38 639598556350746
--------- ---------- ------------- ------------------
08:04:58
AM XLON 329 100.42 639598556350793
--------- ---------- ------------- ------------------
08:04:58
AM XLON 6011 100.42 639598556350792
--------- ---------- ------------- ------------------
08:05:21
AM XLON 8707 100.50 639598556350866
--------- ---------- ------------- ------------------
08:05:58
AM XLON 2 100.40 639598556350938
--------- ---------- ------------- ------------------
08:05:58
AM XLON 2706 100.40 639598556350940
--------- ---------- ------------- ------------------
08:05:58
AM XLON 3734 100.40 639598556350939
--------- ---------- ------------- ------------------
08:06:06
AM XLON 7820 100.28 639598556350951
--------- ---------- ------------- ------------------
08:07:17
AM XLON 100 100.38 639598556351090
--------- ---------- ------------- ------------------
08:09:02
AM XLON 14703 100.60 639598556351276
--------- ---------- ------------- ------------------
08:09:06
AM XLON 3700 100.58 639598556351290
--------- ---------- ------------- ------------------
08:09:06
AM XLON 4500 100.58 639598556351289
--------- ---------- ------------- ------------------
08:09:06
AM XLON 9360 100.58 639598556351291
--------- ---------- ------------- ------------------
08:09:37
AM XLON 1547 100.62 639598556351334
--------- ---------- ------------- ------------------
08:09:42
AM XLON 15416 100.58 639598556351337
--------- ---------- ------------- ------------------
08:09:43
AM XLON 1660 100.58 639598556351340
--------- ---------- ------------- ------------------
08:09:43
AM XLON 3621 100.58 639598556351338
--------- ---------- ------------- ------------------
08:09:43
AM XLON 3734 100.58 639598556351339
--------- ---------- ------------- ------------------
08:09:56
AM XLON 1 100.58 639598556351369
--------- ---------- ------------- ------------------
08:10:30
AM XLON 1160 100.72 639598556351456
--------- ---------- ------------- ------------------
08:10:30
AM XLON 1720 100.72 639598556351459
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3400 100.72 639598556351455
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3621 100.72 639598556351458
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3734 100.72 639598556351457
--------- ---------- ------------- ------------------
08:10:51
AM XLON 6150 100.78 639598556351498
--------- ---------- ------------- ------------------
08:10:51
AM XLON 11271 100.78 639598556351496
--------- ---------- ------------- ------------------
08:12:46
AM XLON 2566 100.84 639598556351751
--------- ---------- ------------- ------------------
08:12:46
AM XLON 3242 100.84 639598556351747
--------- ---------- ------------- ------------------
08:12:46
AM XLON 3500 100.84 639598556351748
--------- ---------- ------------- ------------------
08:12:46
AM XLON 3621 100.84 639598556351749
--------- ---------- ------------- ------------------
08:12:46
AM XLON 3734 100.84 639598556351750
--------- ---------- ------------- ------------------
08:12:52
AM XLON 1001 100.84 639598556351759
--------- ---------- ------------- ------------------
08:12:52
AM XLON 2289 100.84 639598556351758
--------- ---------- ------------- ------------------
08:13:00
AM XLON 4468 100.78 639598556351763
--------- ---------- ------------- ------------------
08:13:00
AM XLON 4528 100.78 639598556351762
--------- ---------- ------------- ------------------
08:13:00
AM XLON 6696 100.78 639598556351764
--------- ---------- ------------- ------------------
08:14:11
AM XLON 1521 100.96 639598556352025
--------- ---------- ------------- ------------------
08:14:11
AM XLON 1880 100.96 639598556352026
--------- ---------- ------------- ------------------
08:14:17
AM XLON 3348 100.96 639598556352035
--------- ---------- ------------- ------------------
08:14:21
AM XLON 6027 100.92 639598556352052
--------- ---------- ------------- ------------------
08:14:47
AM XLON 1111 101.04 639598556352105
--------- ---------- ------------- ------------------
08:14:50
AM XLON 5838 101.00 639598556352120
--------- ---------- ------------- ------------------
08:14:50
AM XLON 8558 101.00 639598556352126
--------- ---------- ------------- ------------------
08:15:56
AM XLON 3348 101.22 639598556352284
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3200 101.32 639598556352356
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3621 101.32 639598556352357
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3734 101.32 639598556352358
--------- ---------- ------------- ------------------
08:16:17
AM XLON 4593 101.24 639598556352391
--------- ---------- ------------- ------------------
08:16:17
AM XLON 4748 101.24 639598556352392
--------- ---------- ------------- ------------------
08:16:51
AM XLON 10336 101.14 639598556352526
--------- ---------- ------------- ------------------
08:17:28
AM XLON 3531 101.22 639598556352708
--------- ---------- ------------- ------------------
08:17:37
AM XLON 3572 101.22 639598556352774
--------- ---------- ------------- ------------------
08:17:51
AM XLON 5249 101.20 639598556352833
--------- ---------- ------------- ------------------
08:18:02
AM XLON 4751 101.12 639598556352856
--------- ---------- ------------- ------------------
08:18:47
AM XLON 4667 101.26 639598556352973
--------- ---------- ------------- ------------------
08:18:47
AM XLON 5280 101.26 639598556352972
--------- ---------- ------------- ------------------
08:19:06
AM XLON 3942 101.28 639598556353012
--------- ---------- ------------- ------------------
08:19:11
AM XLON 4105 101.24 639598556353018
--------- ---------- ------------- ------------------
08:20:27
AM XLON 4807 101.54 639598556353236
--------- ---------- ------------- ------------------
08:20:36
AM XLON 15043 101.50 639598556353291
--------- ---------- ------------- ------------------
08:21:04
AM XLON 6377 101.54 639598556353447
--------- ---------- ------------- ------------------
08:22:07
AM XLON 15600 101.52 639598556353726
--------- ---------- ------------- ------------------
08:23:27
AM XLON 5739 101.52 639598556353902
--------- ---------- ------------- ------------------
08:23:27
AM XLON 14499 101.52 639598556353901
--------- ---------- ------------- ------------------
08:24:34
AM XLON 3919 101.66 639598556354038
--------- ---------- ------------- ------------------
08:24:39
AM XLON 7874 101.68 639598556354063
--------- ---------- ------------- ------------------
08:26:04
AM XLON 817 101.50 639598556354249
--------- ---------- ------------- ------------------
08:26:04
AM XLON 2557 101.50 639598556354247
--------- ---------- ------------- ------------------
08:26:04
AM XLON 3621 101.50 639598556354248
--------- ---------- ------------- ------------------
08:26:51
AM XLON 3267 101.52 639598556354317
--------- ---------- ------------- ------------------
08:27:05
AM XLON 2082 101.52 639598556354339
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3621 101.52 639598556354340
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3734 101.52 639598556354341
--------- ---------- ------------- ------------------
08:27:06
AM XLON 8552 101.48 639598556354346
--------- ---------- ------------- ------------------
08:27:10
AM XLON 3860 101.46 639598556354367
--------- ---------- ------------- ------------------
08:27:22
AM XLON 3870 101.50 639598556354424
--------- ---------- ------------- ------------------
08:28:56
AM XLON 15129 101.56 639598556354538
--------- ---------- ------------- ------------------
08:30:02
AM XLON 11248 101.44 639598556354722
--------- ---------- ------------- ------------------
08:31:03
AM XLON 4050 101.58 639598556354930
--------- ---------- ------------- ------------------
08:31:06
AM XLON 9658 101.56 639598556354935
--------- ---------- ------------- ------------------
08:31:21
AM XLON 6615 101.52 639598556354959
--------- ---------- ------------- ------------------
08:31:36
AM XLON 2 101.54 639598556354990
--------- ---------- ------------- ------------------
08:31:51
AM XLON 4131 101.54 639598556355008
--------- ---------- ------------- ------------------
08:32:06
AM XLON 3768 101.50 639598556355056
--------- ---------- ------------- ------------------
08:34:00
AM XLON 8543 101.66 639598556355299
--------- ---------- ------------- ------------------
08:34:20
AM XLON 7647 101.66 639598556355334
--------- ---------- ------------- ------------------
08:35:43
AM XLON 600 101.78 639598556355580
--------- ---------- ------------- ------------------
08:35:47
AM XLON 697 101.78 639598556355600
--------- ---------- ------------- ------------------
08:35:47
AM XLON 1720 101.78 639598556355598
--------- ---------- ------------- ------------------
08:35:47
AM XLON 3400 101.78 639598556355597
--------- ---------- ------------- ------------------
08:35:47
AM XLON 3734 101.78 639598556355599
--------- ---------- ------------- ------------------
08:36:03
AM XLON 14330 101.74 639598556355707
--------- ---------- ------------- ------------------
08:36:06
AM XLON 3481 101.72 639598556355751
--------- ---------- ------------- ------------------
08:36:33
AM XLON 6965 101.72 639598556355848
--------- ---------- ------------- ------------------
08:36:49
AM XLON 5807 101.72 639598556355881
--------- ---------- ------------- ------------------
08:37:27
AM XLON 3605 101.62 639598556355943
--------- ---------- ------------- ------------------
08:37:43
AM XLON 3740 101.54 639598556355983
--------- ---------- ------------- ------------------
08:38:16
AM XLON 5159 101.54 639598556356029
--------- ---------- ------------- ------------------
08:38:40
AM XLON 2970 101.42 639598556356057
--------- ---------- ------------- ------------------
08:38:40
AM XLON 3539 101.42 639598556356056
--------- ---------- ------------- ------------------
08:39:36
AM XLON 7768 101.52 639598556356163
--------- ---------- ------------- ------------------
08:39:56
AM XLON 3285 101.46 639598556356204
--------- ---------- ------------- ------------------
08:40:20
AM XLON 478 101.42 639598556356301
--------- ---------- ------------- ------------------
08:40:20
AM XLON 3042 101.42 639598556356302
--------- ---------- ------------- ------------------
08:41:47
AM XLON 2508 101.46 639598556356475
--------- ---------- ------------- ------------------
08:41:47
AM XLON 12973 101.46 639598556356474
--------- ---------- ------------- ------------------
08:42:02
AM XLON 3901 101.48 639598556356481
--------- ---------- ------------- ------------------
08:42:53
AM XLON 6609 101.52 639598556356561
--------- ---------- ------------- ------------------
08:43:36
AM XLON 8457 101.52 639598556356655
--------- ---------- ------------- ------------------
08:44:33
AM XLON 6938 101.56 639598556356750
--------- ---------- ------------- ------------------
08:46:44
AM XLON 1375 101.60 639598556356891
--------- ---------- ------------- ------------------
08:46:44
AM XLON 1617 101.60 639598556356900
--------- ---------- ------------- ------------------
08:46:44
AM XLON 1720 101.60 639598556356898
--------- ---------- ------------- ------------------
08:46:44
AM XLON 3621 101.60 639598556356899
--------- ---------- ------------- ------------------
08:46:44
AM XLON 3734 101.60 639598556356897
--------- ---------- ------------- ------------------
08:46:44
AM XLON 3800 101.60 639598556356896
--------- ---------- ------------- ------------------
08:46:44
AM XLON 5405 101.60 639598556356890
--------- ---------- ------------- ------------------
08:47:10
AM XLON 7175 101.60 639598556356934
--------- ---------- ------------- ------------------
08:48:41
AM XLON 4182 101.56 639598556357110
--------- ---------- ------------- ------------------
08:48:41
AM XLON 10000 101.56 639598556357109
--------- ---------- ------------- ------------------
08:49:03
AM XLON 3631 101.50 639598556357144
--------- ---------- ------------- ------------------
08:51:15
AM XLON 12482 101.68 639598556357346
--------- ---------- ------------- ------------------
08:51:16
AM XLON 6956 101.64 639598556357359
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4272 101.66 639598556357414
--------- ---------- ------------- ------------------
08:53:51
AM XLON 1755 101.64 639598556357624
--------- ---------- ------------- ------------------
08:53:51
AM XLON 3523 101.66 639598556357625
--------- ---------- ------------- ------------------
08:53:53
AM XLON 15706 101.62 639598556357626
--------- ---------- ------------- ------------------
08:55:01
AM XLON 7940 101.42 639598556357700
--------- ---------- ------------- ------------------
08:55:50
AM XLON 4574 101.42 639598556357769
--------- ---------- ------------- ------------------
08:56:21
AM XLON 6389 101.48 639598556357803
--------- ---------- ------------- ------------------
08:57:22
AM XLON 7484 101.46 639598556357854
--------- ---------- ------------- ------------------
08:58:38
AM XLON 10419 101.52 639598556357972
--------- ---------- ------------- ------------------
09:00:10
AM XLON 3358 101.44 639598556358097
--------- ---------- ------------- ------------------
09:00:45
AM XLON 438 101.38 639598556358156
--------- ---------- ------------- ------------------
09:00:45
AM XLON 1290 101.38 639598556358154
--------- ---------- ------------- ------------------
09:00:45
AM XLON 3100 101.38 639598556358155
--------- ---------- ------------- ------------------
09:00:52
AM XLON 13753 101.38 639598556358191
--------- ---------- ------------- ------------------
09:01:10
AM XLON 11693 101.40 639598556358278
--------- ---------- ------------- ------------------
09:02:04
AM XLON 5134 101.78 639598556358378
--------- ---------- ------------- ------------------
09:02:06
AM XLON 7196 101.74 639598556358396
--------- ---------- ------------- ------------------
09:02:06
AM XLON 14653 101.78 639598556358389
--------- ---------- ------------- ------------------
09:02:07
AM XLON 13295 101.74 639598556358397
--------- ---------- ------------- ------------------
09:02:12
AM XLON 9459 101.72 639598556358408
--------- ---------- ------------- ------------------
09:02:15
AM XLON 978 101.72 639598556358411
--------- ---------- ------------- ------------------
09:02:15
AM XLON 2350 101.72 639598556358415
--------- ---------- ------------- ------------------
09:02:15
AM XLON 2733 101.72 639598556358413
--------- ---------- ------------- ------------------
09:02:15
AM XLON 3621 101.72 639598556358412
--------- ---------- ------------- ------------------
09:02:15
AM XLON 3734 101.72 639598556358414
--------- ---------- ------------- ------------------
09:02:19
AM XLON 2733 101.72 639598556358418
--------- ---------- ------------- ------------------
09:02:19
AM XLON 3500 101.72 639598556358416
--------- ---------- ------------- ------------------
09:02:19
AM XLON 3621 101.72 639598556358419
--------- ---------- ------------- ------------------
09:02:19
AM XLON 3734 101.72 639598556358417
--------- ---------- ------------- ------------------
09:02:21
AM XLON 2733 101.72 639598556358424
--------- ---------- ------------- ------------------
09:02:21
AM XLON 3600 101.72 639598556358423
--------- ---------- ------------- ------------------
09:02:21
AM XLON 3621 101.72 639598556358425
--------- ---------- ------------- ------------------
09:02:21
AM XLON 3734 101.72 639598556358422
--------- ---------- ------------- ------------------
09:02:21
AM XLON 5701 101.72 639598556358421
--------- ---------- ------------- ------------------
09:02:41
AM XLON 14432 101.90 639598556358476
--------- ---------- ------------- ------------------
09:02:57
AM XLON 2068 101.66 639598556358585
--------- ---------- ------------- ------------------
09:02:57
AM XLON 3621 101.66 639598556358586
--------- ---------- ------------- ------------------
09:02:57
AM XLON 3734 101.66 639598556358587
--------- ---------- ------------- ------------------
09:02:57
AM XLON 575 101.68 639598556358588
--------- ---------- ------------- ------------------
09:02:59
AM XLON 7786 101.56 639598556358617
--------- ---------- ------------- ------------------
09:03:04
AM XLON 3734 101.56 639598556358641
--------- ---------- ------------- ------------------
09:03:05
AM XLON 4839 101.56 639598556358647
--------- ---------- ------------- ------------------
09:03:06
AM XLON 2733 101.56 639598556358652
--------- ---------- ------------- ------------------
09:03:06
AM XLON 3100 101.56 639598556358649
--------- ---------- ------------- ------------------
09:03:06
AM XLON 3105 101.56 639598556358653
--------- ---------- ------------- ------------------
09:03:06
AM XLON 3621 101.56 639598556358650
--------- ---------- ------------- ------------------
09:03:06
AM XLON 3734 101.56 639598556358651
--------- ---------- ------------- ------------------
09:03:06
AM XLON 4400 101.56 639598556358648
--------- ---------- ------------- ------------------
09:03:10
AM XLON 3734 101.64 639598556358662
--------- ---------- ------------- ------------------
09:03:10
AM XLON 5489 101.64 639598556358661
--------- ---------- ------------- ------------------
09:03:41
AM XLON 1705 101.74 639598556358714
--------- ---------- ------------- ------------------
09:03:41
AM XLON 2733 101.74 639598556358716
--------- ---------- ------------- ------------------
09:03:41
AM XLON 3621 101.74 639598556358713
--------- ---------- ------------- ------------------
09:03:41
AM XLON 3734 101.74 639598556358715
--------- ---------- ------------- ------------------
09:03:41
AM XLON 1707 101.76 639598556358717
--------- ---------- ------------- ------------------
09:03:41
AM XLON 1980 101.76 639598556358718
--------- ---------- ------------- ------------------
09:03:41
AM XLON 15489 101.76 639598556358711
--------- ---------- ------------- ------------------
09:03:46
AM XLON 2289 101.72 639598556358720
--------- ---------- ------------- ------------------
09:03:46
AM XLON 3621 101.72 639598556358721
--------- ---------- ------------- ------------------
09:03:46
AM XLON 3731 101.72 639598556358722
--------- ---------- ------------- ------------------
09:03:51
AM XLON 1935 101.68 639598556358740
--------- ---------- ------------- ------------------
09:03:51
AM XLON 3000 101.68 639598556358739
--------- ---------- ------------- ------------------
09:03:59
AM XLON 13844 101.64 639598556358772
--------- ---------- ------------- ------------------
09:04:09
AM XLON 5209 101.62 639598556358797
--------- ---------- ------------- ------------------
09:04:57
AM XLON 3227 101.48 639598556358980
--------- ---------- ------------- ------------------
09:04:57
AM XLON 3595 101.48 639598556358979
--------- ---------- ------------- ------------------
09:05:04
AM XLON 3760 101.52 639598556359040
--------- ---------- ------------- ------------------
09:05:36
AM XLON 3378 101.34 639598556359184
--------- ---------- ------------- ------------------
09:06:00
AM XLON 4891 101.46 639598556359261
--------- ---------- ------------- ------------------
09:06:59
AM XLON 3609 101.34 639598556359347
--------- ---------- ------------- ------------------
09:06:59
AM XLON 4500 101.34 639598556359346
--------- ---------- ------------- ------------------
09:06:59
AM XLON 4562 101.34 639598556359345
--------- ---------- ------------- ------------------
09:07:36
AM XLON 5217 101.34 639598556359394
--------- ---------- ------------- ------------------
09:07:56
AM XLON 6642 101.38 639598556359426
--------- ---------- ------------- ------------------
09:09:26
AM XLON 15491 101.38 639598556359577
--------- ---------- ------------- ------------------
09:09:41
AM XLON 3783 101.36 639598556359618
--------- ---------- ------------- ------------------
09:10:04
AM XLON 4605 101.30 639598556359644
--------- ---------- ------------- ------------------
09:10:45
AM XLON 8243 101.22 639598556359756
--------- ---------- ------------- ------------------
09:11:00
AM XLON 3758 101.20 639598556359825
--------- ---------- ------------- ------------------
09:11:26
AM XLON 5978 101.10 639598556359874
--------- ---------- ------------- ------------------
09:11:56
AM XLON 2 101.02 639598556359906
--------- ---------- ------------- ------------------
09:12:30
AM XLON 532 101.12 639598556359971
--------- ---------- ------------- ------------------
09:12:30
AM XLON 7257 101.12 639598556359980
--------- ---------- ------------- ------------------
09:12:42
AM XLON 6948 101.02 639598556360003
--------- ---------- ------------- ------------------
09:13:32
AM XLON 469 101.00 639598556360063
--------- ---------- ------------- ------------------
09:13:32
AM XLON 3082 101.00 639598556360062
--------- ---------- ------------- ------------------
09:13:51
AM XLON 3136 100.96 639598556360088
--------- ---------- ------------- ------------------
09:13:53
AM XLON 5706 100.96 639598556360089
--------- ---------- ------------- ------------------
09:14:25
AM XLON 2975 100.92 639598556360108
--------- ---------- ------------- ------------------
09:14:25
AM XLON 6137 100.92 639598556360109
--------- ---------- ------------- ------------------
09:15:32
AM XLON 7617 100.98 639598556360271
--------- ---------- ------------- ------------------
09:15:36
AM XLON 4992 100.94 639598556360274
--------- ---------- ------------- ------------------
09:16:07
AM XLON 5528 100.94 639598556360345
--------- ---------- ------------- ------------------
09:16:34
AM XLON 3860 100.84 639598556360361
--------- ---------- ------------- ------------------
09:17:03
AM XLON 6754 100.84 639598556360388
--------- ---------- ------------- ------------------
09:17:37
AM XLON 2443 100.80 639598556360443
--------- ---------- ------------- ------------------
09:17:37
AM XLON 2909 100.80 639598556360444
--------- ---------- ------------- ------------------
09:18:01
AM XLON 6542 100.74 639598556360467
--------- ---------- ------------- ------------------
09:19:00
AM XLON 7378 100.66 639598556360539
--------- ---------- ------------- ------------------
09:19:22
AM XLON 5557 100.62 639598556360564
--------- ---------- ------------- ------------------
09:19:53
AM XLON 1059 100.62 639598556360633
--------- ---------- ------------- ------------------
09:19:53
AM XLON 3669 100.62 639598556360632
--------- ---------- ------------- ------------------
09:20:17
AM XLON 3320 100.50 639598556360674
--------- ---------- ------------- ------------------
09:20:34
AM XLON 4087 100.50 639598556360717
--------- ---------- ------------- ------------------
09:21:03
AM XLON 7283 100.40 639598556360764
--------- ---------- ------------- ------------------
09:22:13
AM XLON 10324 100.48 639598556360942
--------- ---------- ------------- ------------------
09:23:31
AM XLON 1331 100.46 639598556361072
--------- ---------- ------------- ------------------
09:23:31
AM XLON 3200 100.46 639598556361073
--------- ---------- ------------- ------------------
09:23:38
AM XLON 1473 100.40 639598556361080
--------- ---------- ------------- ------------------
09:23:38
AM XLON 3244 100.40 639598556361079
--------- ---------- ------------- ------------------
09:23:38
AM XLON 4965 100.40 639598556361078
--------- ---------- ------------- ------------------
09:25:02
AM XLON 3734 100.46 639598556361176
--------- ---------- ------------- ------------------
09:25:37
AM XLON 565 100.44 639598556361240
--------- ---------- ------------- ------------------
09:25:48
AM XLON 1543 100.50 639598556361245
--------- ---------- ------------- ------------------
09:25:48
AM XLON 2038 100.50 639598556361246
--------- ---------- ------------- ------------------
09:25:51
AM XLON 1083 100.42 639598556361253
--------- ---------- ------------- ------------------
09:26:02
AM XLON 3867 100.42 639598556361261
--------- ---------- ------------- ------------------
09:26:31
AM XLON 11951 100.42 639598556361284
--------- ---------- ------------- ------------------
09:27:06
AM XLON 232 100.44 639598556361334
--------- ---------- ------------- ------------------
09:27:06
AM XLON 898 100.44 639598556361333
--------- ---------- ------------- ------------------
09:27:06
AM XLON 937 100.44 639598556361331
--------- ---------- ------------- ------------------
09:27:06
AM XLON 1179 100.44 639598556361332
--------- ---------- ------------- ------------------
09:27:28
AM XLON 4757 100.46 639598556361357
--------- ---------- ------------- ------------------
09:27:28
AM XLON 5212 100.46 639598556361358
--------- ---------- ------------- ------------------
09:27:59
AM XLON 4433 100.36 639598556361377
--------- ---------- ------------- ------------------
09:28:20
AM XLON 6346 100.30 639598556361417
--------- ---------- ------------- ------------------
09:29:30
AM XLON 7772 100.22 639598556361504
--------- ---------- ------------- ------------------
09:29:57
AM XLON 4331 100.22 639598556361518
--------- ---------- ------------- ------------------
09:30:51
AM XLON 5087 100.20 639598556361610
--------- ---------- ------------- ------------------
09:31:34
AM XLON 13364 100.12 639598556361686
--------- ---------- ------------- ------------------
09:33:00
AM XLON 2304 100.20 639598556361843
--------- ---------- ------------- ------------------
09:33:00
AM XLON 6424 100.20 639598556361844
--------- ---------- ------------- ------------------
09:33:03
AM XLON 7346 100.18 639598556361849
--------- ---------- ------------- ------------------
09:34:52
AM XLON 4397 100.44 639598556361995
--------- ---------- ------------- ------------------
09:35:09
AM XLON 8881 100.38 639598556362015
--------- ---------- ------------- ------------------
09:38:43
AM XLON 1831 100.48 639598556362409
--------- ---------- ------------- ------------------
09:38:43
AM XLON 2248 100.48 639598556362408
--------- ---------- ------------- ------------------
09:40:42
AM XLON 3287 100.44 639598556362525
--------- ---------- ------------- ------------------
09:41:52
AM XLON 3269 100.40 639598556362638
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3284 100.32 639598556362786
--------- ---------- ------------- ------------------
09:44:59
AM XLON 3385 100.22 639598556362852
--------- ---------- ------------- ------------------
09:45:30
AM XLON 7265 100.24 639598556362872
--------- ---------- ------------- ------------------
09:49:06
AM XLON 8186 100.20 639598556363165
--------- ---------- ------------- ------------------
09:50:11
AM XLON 1485 100.14 639598556363296
--------- ---------- ------------- ------------------
09:50:11
AM XLON 4500 100.14 639598556363295
--------- ---------- ------------- ------------------
09:50:54
AM XLON 4010 100.12 639598556363374
--------- ---------- ------------- ------------------
09:51:19
AM XLON 5297 100.12 639598556363419
--------- ---------- ------------- ------------------
09:52:42
AM XLON 4505 99.94 639598556363631
--------- ---------- ------------- ------------------
09:53:57
AM XLON 4145 99.88 639598556363744
--------- ---------- ------------- ------------------
09:55:02
AM XLON 3821 99.76 639598556363859
--------- ---------- ------------- ------------------
09:55:21
AM XLON 1 99.76 639598556363906
--------- ---------- ------------- ------------------
09:55:29
AM XLON 4737 99.74 639598556363938
--------- ---------- ------------- ------------------
09:55:29
AM XLON 9560 99.74 639598556363937
--------- ---------- ------------- ------------------
09:55:29
AM XLON 3493 99.76 639598556363934
--------- ---------- ------------- ------------------
09:55:52
AM XLON 6000 99.39 639598556364153
--------- ---------- ------------- ------------------
09:55:52
AM XLON 46167 99.39 639598556364154
--------- ---------- ------------- ------------------
09:55:52
AM XLON 3621 99.44 639598556364120
--------- ---------- ------------- ------------------
09:55:52
AM XLON 3734 99.44 639598556364119
--------- ---------- ------------- ------------------
09:55:52
AM XLON 1462 99.45 639598556364122
--------- ---------- ------------- ------------------
09:55:52
AM XLON 3621 99.45 639598556364121
--------- ---------- ------------- ------------------
09:55:52
AM XLON 6317 99.68 639598556364003
--------- ---------- ------------- ------------------
09:55:53
AM XLON 3375 99.39 639598556364172
--------- ---------- ------------- ------------------
09:55:53
AM XLON 6000 99.39 639598556364167
--------- ---------- ------------- ------------------
09:55:53
AM XLON 7441 99.39 639598556364168
--------- ---------- ------------- ------------------
09:55:54
AM XLON 3303 99.39 639598556364180
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3734 99.38 639598556364189
--------- ---------- ------------- ------------------
09:55:56
AM XLON 1093 99.34 639598556364211
--------- ---------- ------------- ------------------
09:55:56
AM XLON 1098 99.34 639598556364210
--------- ---------- ------------- ------------------
09:55:57
AM XLON 2071 99.34 639598556364214
--------- ---------- ------------- ------------------
09:56:01
AM XLON 3069 99.39 639598556364262
--------- ---------- ------------- ------------------
09:56:02
AM XLON 3460 99.39 639598556364273
--------- ---------- ------------- ------------------
09:56:04
AM XLON 1217 99.38 639598556364295
--------- ---------- ------------- ------------------
09:56:04
AM XLON 3200 99.38 639598556364294
--------- ---------- ------------- ------------------
09:56:20
AM XLON 5343 99.56 639598556364341
--------- ---------- ------------- ------------------
09:56:31
AM XLON 5004 99.54 639598556364397
--------- ---------- ------------- ------------------
09:56:43
AM XLON 876 99.53 639598556364428
--------- ---------- ------------- ------------------
09:56:43
AM XLON 20 99.54 639598556364432
--------- ---------- ------------- ------------------
09:56:43
AM XLON 63 99.54 639598556364431
--------- ---------- ------------- ------------------
09:56:43
AM XLON 876 99.54 639598556364429
--------- ---------- ------------- ------------------
09:56:43
AM XLON 4400 99.54 639598556364430
--------- ---------- ------------- ------------------
09:57:35
AM XLON 10009 99.49 639598556364520
--------- ---------- ------------- ------------------
09:58:51
AM XLON 5399 99.43 639598556364719
--------- ---------- ------------- ------------------
10:01:20
AM XLON 3564 99.53 639598556365102
--------- ---------- ------------- ------------------
10:02:15
AM XLON 4181 99.44 639598556365197
--------- ---------- ------------- ------------------
10:02:19
AM XLON 3874 99.41 639598556365204
--------- ---------- ------------- ------------------
10:03:24
AM XLON 5818 99.49 639598556365290
--------- ---------- ------------- ------------------
10:03:25
AM XLON 1719 99.49 639598556365292
--------- ---------- ------------- ------------------
10:03:25
AM XLON 1732 99.49 639598556365291
--------- ---------- ------------- ------------------
10:05:03
AM XLON 7046 99.57 639598556365511
--------- ---------- ------------- ------------------
10:05:07
AM XLON 3705 99.50 639598556365528
--------- ---------- ------------- ------------------
10:05:07
AM XLON 5252 99.50 639598556365529
--------- ---------- ------------- ------------------
10:06:40
AM XLON 5940 99.48 639598556365709
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3228 99.48 639598556365890
--------- ---------- ------------- ------------------
10:08:29
AM XLON 6594 99.35 639598556365955
--------- ---------- ------------- ------------------
10:09:13
AM XLON 5581 99.34 639598556366010
--------- ---------- ------------- ------------------
10:09:51
AM XLON 5177 99.26 639598556366097
--------- ---------- ------------- ------------------
10:10:07
AM XLON 3723 99.25 639598556366139
--------- ---------- ------------- ------------------
10:10:09
AM XLON 3954 99.22 639598556366159
--------- ---------- ------------- ------------------
10:11:17
AM XLON 7680 99.24 639598556366224
--------- ---------- ------------- ------------------
10:11:49
AM XLON 6536 99.16 639598556366342
--------- ---------- ------------- ------------------
10:11:54
AM XLON 4722 99.14 639598556366355
--------- ---------- ------------- ------------------
10:11:59
AM XLON 10507 99.12 639598556366417
--------- ---------- ------------- ------------------
10:11:59
AM XLON 14050 99.12 639598556366419
--------- ---------- ------------- ------------------
10:12:47
AM XLON 2733 99.10 639598556366573
--------- ---------- ------------- ------------------
10:12:47
AM XLON 5585 99.10 639598556366574
--------- ---------- ------------- ------------------
10:12:47
AM XLON 6000 99.10 639598556366572
--------- ---------- ------------- ------------------
10:12:47
AM XLON 7152 99.23 639598556366520
--------- ---------- ------------- ------------------
10:12:48
AM XLON 3576 99.10 639598556366583
--------- ---------- ------------- ------------------
10:12:49
AM XLON 7052 99.07 639598556366589
--------- ---------- ------------- ------------------
10:15:13
AM XLON 2149 99.44 639598556366863
--------- ---------- ------------- ------------------
10:15:13
AM XLON 11999 99.44 639598556366864
--------- ---------- ------------- ------------------
10:15:13
AM XLON 8240 99.46 639598556366866
--------- ---------- ------------- ------------------
10:15:13
AM XLON 2144 99.47 639598556366867
--------- ---------- ------------- ------------------
10:15:14
AM XLON 7261 99.42 639598556366868
--------- ---------- ------------- ------------------
10:17:38
AM XLON 6326 99.49 639598556367065
--------- ---------- ------------- ------------------
10:19:40
AM XLON 5667 99.52 639598556367247
--------- ---------- ------------- ------------------
10:20:39
AM XLON 5136 99.50 639598556367323
--------- ---------- ------------- ------------------
10:23:39
AM XLON 4497 99.31 639598556367671
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3353 99.23 639598556367749
--------- ---------- ------------- ------------------
10:25:11
AM XLON 3731 99.24 639598556367793
--------- ---------- ------------- ------------------
10:26:56
AM XLON 4877 99.09 639598556367915
--------- ---------- ------------- ------------------
10:29:10
AM XLON 4611 99.00 639598556368046
--------- ---------- ------------- ------------------
10:30:49
AM XLON 3259 99.04 639598556368257
--------- ---------- ------------- ------------------
10:31:56
AM XLON 9487 99.07 639598556368400
--------- ---------- ------------- ------------------
10:33:26
AM XLON 6581 99.11 639598556368677
--------- ---------- ------------- ------------------
10:34:20
AM XLON 921 98.97 639598556368802
--------- ---------- ------------- ------------------
10:34:20
AM XLON 2696 98.97 639598556368801
--------- ---------- ------------- ------------------
10:34:20
AM XLON 8765 98.97 639598556368803
--------- ---------- ------------- ------------------
10:35:15
AM XLON 4140 98.97 639598556368900
--------- ---------- ------------- ------------------
10:35:16
AM XLON 51 98.97 639598556368903
--------- ---------- ------------- ------------------
10:35:16
AM XLON 1413 98.97 639598556368901
--------- ---------- ------------- ------------------
10:35:16
AM XLON 1930 98.97 639598556368902
--------- ---------- ------------- ------------------
10:38:30
AM XLON 6537 99.05 639598556369232
--------- ---------- ------------- ------------------
10:38:39
AM XLON 139 99.05 639598556369258
--------- ---------- ------------- ------------------
10:38:39
AM XLON 3695 99.05 639598556369257
--------- ---------- ------------- ------------------
10:38:39
AM XLON 3876 99.05 639598556369250
--------- ---------- ------------- ------------------
10:40:06
AM XLON 4483 98.98 639598556369397
--------- ---------- ------------- ------------------
10:40:23
AM XLON 5305 98.96 639598556369439
--------- ---------- ------------- ------------------
10:40:44
AM XLON 5596 98.98 639598556369471
--------- ---------- ------------- ------------------
10:40:47
AM XLON 3853 98.92 639598556369481
--------- ---------- ------------- ------------------
10:42:20
AM XLON 3938 99.08 639598556369562
--------- ---------- ------------- ------------------
10:43:25
AM XLON 3394 99.10 639598556369659
--------- ---------- ------------- ------------------
10:45:08
AM XLON 536 99.02 639598556369791
--------- ---------- ------------- ------------------
10:45:29
AM XLON 1139 99.02 639598556369815
--------- ---------- ------------- ------------------
10:45:29
AM XLON 3049 99.02 639598556369814
--------- ---------- ------------- ------------------
10:48:22
AM XLON 4585 99.03 639598556370165
--------- ---------- ------------- ------------------
10:49:18
AM XLON 1027 98.95 639598556370262
--------- ---------- ------------- ------------------
10:49:18
AM XLON 3695 98.95 639598556370261
--------- ---------- ------------- ------------------
10:49:20
AM XLON 3967 98.86 639598556370301
--------- ---------- ------------- ------------------
10:49:24
AM XLON 6 98.82 639598556370366
--------- ---------- ------------- ------------------
10:49:24
AM XLON 4055 98.82 639598556370365
--------- ---------- ------------- ------------------
10:49:24
AM XLON 14835 98.82 639598556370367
--------- ---------- ------------- ------------------
10:49:32
AM XLON 2733 98.81 639598556370408
--------- ---------- ------------- ------------------
10:49:32
AM XLON 3695 98.81 639598556370406
--------- ---------- ------------- ------------------
10:49:32
AM XLON 3810 98.81 639598556370407
--------- ---------- ------------- ------------------
10:49:32
AM XLON 10606 98.81 639598556370409
--------- ---------- ------------- ------------------
10:49:42
AM XLON 2512 98.78 639598556370465
--------- ---------- ------------- ------------------
10:49:42
AM XLON 3695 98.78 639598556370466
--------- ---------- ------------- ------------------
10:49:42
AM XLON 3810 98.78 639598556370467
--------- ---------- ------------- ------------------
10:49:44
AM XLON 1969 98.77 639598556370475
--------- ---------- ------------- ------------------
10:49:44
AM XLON 2815 98.77 639598556370474
--------- ---------- ------------- ------------------
10:49:46
AM XLON 3242 98.75 639598556370482
--------- ---------- ------------- ------------------
10:49:48
AM XLON 746 98.78 639598556370492
--------- ---------- ------------- ------------------
10:49:49
AM XLON 4019 98.78 639598556370493
--------- ---------- ------------- ------------------
10:49:49
AM XLON 4592 98.78 639598556370494
--------- ---------- ------------- ------------------
10:49:50
AM XLON 4026 98.78 639598556370495
--------- ---------- ------------- ------------------
10:51:03
AM XLON 455 98.79 639598556370619
--------- ---------- ------------- ------------------
10:51:03
AM XLON 3311 98.79 639598556370618
--------- ---------- ------------- ------------------
10:51:03
AM XLON 5276 98.79 639598556370617
--------- ---------- ------------- ------------------
10:52:29
AM XLON 42 98.80 639598556370731
--------- ---------- ------------- ------------------
10:52:29
AM XLON 4066 98.81 639598556370729
--------- ---------- ------------- ------------------
10:54:37
AM XLON 958 98.81 639598556370979
--------- ---------- ------------- ------------------
10:55:16
AM XLON 7645 98.81 639598556371018
--------- ---------- ------------- ------------------
10:59:01
AM XLON 5804 98.64 639598556371407
--------- ---------- ------------- ------------------
11:01:36
AM XLON 373 98.53 639598556371581
--------- ---------- ------------- ------------------
11:01:48
AM XLON 3376 98.52 639598556371587
--------- ---------- ------------- ------------------
11:04:36
AM XLON 3708 98.58 639598556371770
--------- ---------- ------------- ------------------
11:05:47
AM XLON 604 98.58 639598556371858
--------- ---------- ------------- ------------------
11:05:47
AM XLON 3619 98.58 639598556371859
--------- ---------- ------------- ------------------
11:06:52
AM XLON 7826 98.59 639598556371984
--------- ---------- ------------- ------------------
11:08:45
AM XLON 4289 98.52 639598556372151
--------- ---------- ------------- ------------------
11:08:45
AM XLON 7645 98.52 639598556372150
--------- ---------- ------------- ------------------
11:11:12
AM XLON 3531 98.65 639598556372402
--------- ---------- ------------- ------------------
11:11:12
AM XLON 4550 98.65 639598556372403
--------- ---------- ------------- ------------------
11:11:35
AM XLON 4118 98.62 639598556372424
--------- ---------- ------------- ------------------
11:11:58
AM XLON 3732 98.58 639598556372464
--------- ---------- ------------- ------------------
11:13:31
AM XLON 1743 98.64 639598556372567
--------- ---------- ------------- ------------------
11:13:33
AM XLON 3500 98.66 639598556372573
--------- ---------- ------------- ------------------
11:13:34
AM XLON 2900 98.66 639598556372574
--------- ---------- ------------- ------------------
11:13:41
AM XLON 3700 98.66 639598556372575
--------- ---------- ------------- ------------------
11:13:43
AM XLON 3264 98.64 639598556372577
--------- ---------- ------------- ------------------
11:15:20
AM XLON 14860 98.63 639598556372708
--------- ---------- ------------- ------------------
11:15:43
AM XLON 5335 98.51 639598556372736
--------- ---------- ------------- ------------------
11:17:53
AM XLON 3453 98.44 639598556372910
--------- ---------- ------------- ------------------
11:18:09
AM XLON 878 98.42 639598556372943
--------- ---------- ------------- ------------------
11:18:13
AM XLON 6603 98.42 639598556372965
--------- ---------- ------------- ------------------
11:19:41
AM XLON 7622 98.44 639598556373060
--------- ---------- ------------- ------------------
11:24:19
AM XLON 7115 98.66 639598556373388
--------- ---------- ------------- ------------------
11:24:19
AM XLON 7776 98.66 639598556373390
--------- ---------- ------------- ------------------
11:26:04
AM XLON 7441 98.75 639598556373524
--------- ---------- ------------- ------------------
11:26:51
AM XLON 3998 98.82 639598556373574
--------- ---------- ------------- ------------------
11:26:51
AM XLON 6286 98.82 639598556373573
--------- ---------- ------------- ------------------
11:27:53
AM XLON 4564 98.76 639598556373649
--------- ---------- ------------- ------------------
11:28:03
AM XLON 970 98.68 639598556373682
--------- ---------- ------------- ------------------
11:28:03
AM XLON 3357 98.68 639598556373681
--------- ---------- ------------- ------------------
11:28:03
AM XLON 3641 98.69 639598556373676
--------- ---------- ------------- ------------------
11:28:03
AM XLON 6387 98.69 639598556373678
--------- ---------- ------------- ------------------
11:30:21
AM XLON 1754 98.63 639598556373927
--------- ---------- ------------- ------------------
11:30:21
AM XLON 3257 98.63 639598556373929
--------- ---------- ------------- ------------------
11:30:21
AM XLON 6120 98.63 639598556373928
--------- ---------- ------------- ------------------
11:31:00
AM XLON 4023 98.68 639598556374023
--------- ---------- ------------- ------------------
11:31:00
AM XLON 4382 98.68 639598556374015
--------- ---------- ------------- ------------------
11:31:00
AM XLON 6434 98.68 639598556374016
--------- ---------- ------------- ------------------
11:32:01
AM XLON 1886 98.68 639598556374095
--------- ---------- ------------- ------------------
11:32:01
AM XLON 3712 98.68 639598556374093
--------- ---------- ------------- ------------------
11:32:01
AM XLON 4342 98.68 639598556374096
--------- ---------- ------------- ------------------
11:32:01
AM XLON 6228 98.68 639598556374092
--------- ---------- ------------- ------------------
11:33:16
AM XLON 4124 98.70 639598556374233
--------- ---------- ------------- ------------------
11:33:16
AM XLON 9942 98.70 639598556374224
--------- ---------- ------------- ------------------
11:33:35
AM XLON 5312 98.66 639598556374271
--------- ---------- ------------- ------------------
11:34:58
AM XLON 3917 98.74 639598556374376
--------- ---------- ------------- ------------------
11:35:42
AM XLON 7358 98.69 639598556374448
--------- ---------- ------------- ------------------
11:39:21
AM XLON 4922 99.01 639598556374762
--------- ---------- ------------- ------------------
11:40:21
AM XLON 5000 98.95 639598556374927
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1544 98.94 639598556375045
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1176 98.95 639598556375048
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1546 98.95 639598556375046
--------- ---------- ------------- ------------------
11:41:08
AM XLON 2733 98.95 639598556375047
--------- ---------- ------------- ------------------
11:41:52
AM XLON 3773 98.96 639598556375137
--------- ---------- ------------- ------------------
11:43:24
AM XLON 8191 98.98 639598556375294
--------- ---------- ------------- ------------------
11:43:52
AM XLON 3760 98.96 639598556375318
--------- ---------- ------------- ------------------
11:44:13
AM XLON 2733 98.85 639598556375435
--------- ---------- ------------- ------------------
11:44:15
AM XLON 1564 98.82 639598556375448
--------- ---------- ------------- ------------------
11:44:21
AM XLON 1775 98.85 639598556375460
--------- ---------- ------------- ------------------
11:44:21
AM XLON 3695 98.85 639598556375458
--------- ---------- ------------- ------------------
11:44:21
AM XLON 3810 98.85 639598556375459
--------- ---------- ------------- ------------------
11:44:28
AM XLON 7716 98.83 639598556375489
--------- ---------- ------------- ------------------
11:44:33
AM XLON 3 98.83 639598556375508
--------- ---------- ------------- ------------------
11:44:33
AM XLON 9179 98.83 639598556375509
--------- ---------- ------------- ------------------
11:44:39
AM XLON 3999 98.83 639598556375522
--------- ---------- ------------- ------------------
11:44:40
AM XLON 9005 98.83 639598556375524
--------- ---------- ------------- ------------------
11:45:13
AM XLON 1475 98.80 639598556375650
--------- ---------- ------------- ------------------
11:45:13
AM XLON 6158 98.80 639598556375651
--------- ---------- ------------- ------------------
11:45:34
AM XLON 6112 98.69 639598556375698
--------- ---------- ------------- ------------------
11:45:51
AM XLON 3102 98.64 639598556375738
--------- ---------- ------------- ------------------
11:45:54
AM XLON 3798 98.64 639598556375742
--------- ---------- ------------- ------------------
11:47:26
AM XLON 1634 98.56 639598556375923
--------- ---------- ------------- ------------------
11:47:26
AM XLON 1914 98.56 639598556375924
--------- ---------- ------------- ------------------
11:47:26
AM XLON 4495 98.57 639598556375912
--------- ---------- ------------- ------------------
11:50:08
AM XLON 1673 98.81 639598556376310
--------- ---------- ------------- ------------------
11:50:08
AM XLON 2733 98.81 639598556376311
--------- ---------- ------------- ------------------
11:50:08
AM XLON 3870 98.81 639598556376312
--------- ---------- ------------- ------------------
11:50:35
AM XLON 10218 98.79 639598556376475
--------- ---------- ------------- ------------------
11:51:08
AM XLON 1792 98.73 639598556376634
--------- ---------- ------------- ------------------
11:51:08
AM XLON 5793 98.74 639598556376633
--------- ---------- ------------- ------------------
11:51:36
AM XLON 2076 98.76 639598556376778
--------- ---------- ------------- ------------------
11:51:36
AM XLON 2271 98.77 639598556376779
--------- ---------- ------------- ------------------
11:51:51
AM XLON 13636 98.74 639598556376892
--------- ---------- ------------- ------------------
11:52:43
AM XLON 1602 98.69 639598556377079
--------- ---------- ------------- ------------------
11:52:49
AM XLON 3613 98.68 639598556377096
--------- ---------- ------------- ------------------
11:54:06
AM XLON 16 98.74 639598556377325
--------- ---------- ------------- ------------------
11:54:06
AM XLON 2240 98.74 639598556377323
--------- ---------- ------------- ------------------
11:54:06
AM XLON 5441 98.74 639598556377324
--------- ---------- ------------- ------------------
11:55:26
AM XLON 4488 99.07 639598556377799
--------- ---------- ------------- ------------------
11:55:27
AM XLON 1776 99.06 639598556377811
--------- ---------- ------------- ------------------
11:55:27
AM XLON 1324 99.07 639598556377813
--------- ---------- ------------- ------------------
11:55:27
AM XLON 4600 99.07 639598556377812
--------- ---------- ------------- ------------------
11:55:45
AM XLON 408 99.00 639598556377945
--------- ---------- ------------- ------------------
11:55:45
AM XLON 1788 99.00 639598556377942
--------- ---------- ------------- ------------------
11:55:45
AM XLON 2800 99.00 639598556377944
--------- ---------- ------------- ------------------
11:55:45
AM XLON 2847 99.00 639598556377946
--------- ---------- ------------- ------------------
11:55:45
AM XLON 3221 99.00 639598556377943
--------- ---------- ------------- ------------------
11:56:21
AM XLON 3477 98.91 639598556378126
--------- ---------- ------------- ------------------
11:56:42
AM XLON 944 98.88 639598556378188
--------- ---------- ------------- ------------------
11:56:44
AM XLON 3519 98.88 639598556378194
--------- ---------- ------------- ------------------
11:57:45
AM XLON 9764 98.81 639598556378410
--------- ---------- ------------- ------------------
11:58:28
AM XLON 7536 98.90 639598556378599
--------- ---------- ------------- ------------------
11:58:51
AM XLON 1607 98.90 639598556378680
--------- ---------- ------------- ------------------
11:58:51
AM XLON 3888 98.90 639598556378679
--------- ---------- ------------- ------------------
11:59:16
AM XLON 6676 98.79 639598556378838
--------- ---------- ------------- ------------------
12:00:30
PM XLON 3268 98.78 639598556379488
--------- ---------- ------------- ------------------
12:01:33
PM XLON 4339 98.84 639598556379675
--------- ---------- ------------- ------------------
12:02:27
PM XLON 746 98.88 639598556379745
--------- ---------- ------------- ------------------
12:02:27
PM XLON 3250 98.88 639598556379744
--------- ---------- ------------- ------------------
12:05:26
PM XLON 3870 98.93 639598556380071
--------- ---------- ------------- ------------------
12:07:14
PM XLON 3731 99.02 639598556380195
--------- ---------- ------------- ------------------
12:10:00
PM XLON 11778 99.01 639598556380382
--------- ---------- ------------- ------------------
12:12:01
PM XLON 264 99.17 639598556380568
--------- ---------- ------------- ------------------
12:12:01
PM XLON 1638 99.17 639598556380567
--------- ---------- ------------- ------------------
12:12:01
PM XLON 3700 99.17 639598556380566
--------- ---------- ------------- ------------------
12:14:07
PM XLON 1607 99.04 639598556380846
--------- ---------- ------------- ------------------
12:14:07
PM XLON 2431 99.04 639598556380847
--------- ---------- ------------- ------------------
12:14:32
PM XLON 3900 99.02 639598556380870
--------- ---------- ------------- ------------------
12:15:13
PM XLON 136 99.01 639598556380959
--------- ---------- ------------- ------------------
12:19:01
PM XLON 4347 99.11 639598556381263
--------- ---------- ------------- ------------------
12:19:01
PM XLON 4438 99.11 639598556381262
--------- ---------- ------------- ------------------
12:19:16
PM XLON 3845 99.11 639598556381302
--------- ---------- ------------- ------------------
12:21:09
PM XLON 7176 99.16 639598556381437
--------- ---------- ------------- ------------------
12:22:13
PM XLON 1385 99.07 639598556381487
--------- ---------- ------------- ------------------
12:22:13
PM XLON 1896 99.07 639598556381486
--------- ---------- ------------- ------------------
12:26:46
PM XLON 4210 99.08 639598556381823
--------- ---------- ------------- ------------------
12:27:02
PM XLON 5916 99.04 639598556381841
--------- ---------- ------------- ------------------
12:28:15
PM XLON 789 99.14 639598556381967
--------- ---------- ------------- ------------------
12:28:23
PM XLON 788 99.14 639598556381996
--------- ---------- ------------- ------------------
12:28:23
PM XLON 4100 99.14 639598556381995
--------- ---------- ------------- ------------------
12:28:54
PM XLON 4065 99.15 639598556382020
--------- ---------- ------------- ------------------
12:29:57
PM XLON 158 99.15 639598556382128
--------- ---------- ------------- ------------------
12:30:02
PM XLON 701 99.15 639598556382135
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3114 99.15 639598556382137
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3771 99.15 639598556382139
--------- ---------- ------------- ------------------
12:30:02
PM XLON 7412 99.15 639598556382138
--------- ---------- ------------- ------------------
12:30:33
PM XLON 1061 99.21 639598556382257
--------- ---------- ------------- ------------------
12:30:33
PM XLON 3049 99.21 639598556382256
--------- ---------- ------------- ------------------
12:31:50
PM XLON 5789 99.05 639598556382389
--------- ---------- ------------- ------------------
12:32:22
PM XLON 3805 99.04 639598556382424
--------- ---------- ------------- ------------------
12:34:19
PM XLON 5449 99.05 639598556382544
--------- ---------- ------------- ------------------
12:36:02
PM XLON 3009 98.99 639598556382650
--------- ---------- ------------- ------------------
12:36:38
PM XLON 6000 98.81 639598556382745
--------- ---------- ------------- ------------------
12:36:38
PM XLON 29449 98.81 639598556382746
--------- ---------- ------------- ------------------
12:36:47
PM XLON 4090 98.80 639598556382781
--------- ---------- ------------- ------------------
12:37:09
PM XLON 3543 98.81 639598556382810
--------- ---------- ------------- ------------------
12:37:26
PM XLON 5730 98.89 639598556382828
--------- ---------- ------------- ------------------
12:38:10
PM XLON 1133 98.86 639598556382918
--------- ---------- ------------- ------------------
12:39:01
PM XLON 352 98.90 639598556383006
--------- ---------- ------------- ------------------
12:39:01
PM XLON 1081 98.90 639598556383004
--------- ---------- ------------- ------------------
12:39:01
PM XLON 2733 98.90 639598556383005
--------- ---------- ------------- ------------------
12:39:01
PM XLON 3377 98.90 639598556383003
--------- ---------- ------------- ------------------
12:39:01
PM XLON 6822 98.90 639598556382999
--------- ---------- ------------- ------------------
12:39:01
PM XLON 7956 98.90 639598556383000
--------- ---------- ------------- ------------------
12:39:10
PM XLON 3271 98.87 639598556383021
--------- ---------- ------------- ------------------
12:39:10
PM XLON 3535 98.87 639598556383020
--------- ---------- ------------- ------------------
12:40:03
PM XLON 1336 98.81 639598556383098
--------- ---------- ------------- ------------------
12:40:03
PM XLON 5681 98.81 639598556383099
--------- ---------- ------------- ------------------
12:41:46
PM XLON 657 98.76 639598556383414
--------- ---------- ------------- ------------------
12:41:46
PM XLON 1047 98.76 639598556383415
--------- ---------- ------------- ------------------
12:41:46
PM XLON 3050 98.76 639598556383413
--------- ---------- ------------- ------------------
12:43:34
PM XLON 3951 98.73 639598556383627
--------- ---------- ------------- ------------------
12:45:00
PM XLON 1885 98.67 639598556383821
--------- ---------- ------------- ------------------
12:45:00
PM XLON 3283 98.67 639598556383822
--------- ---------- ------------- ------------------
12:45:41
PM XLON 3631 98.68 639598556383899
--------- ---------- ------------- ------------------
12:47:31
PM XLON 992 98.79 639598556384112
--------- ---------- ------------- ------------------
12:47:31
PM XLON 3186 98.79 639598556384110
--------- ---------- ------------- ------------------
12:47:31
PM XLON 3600 98.79 639598556384111
--------- ---------- ------------- ------------------
12:47:48
PM XLON 6800 98.75 639598556384160
--------- ---------- ------------- ------------------
12:47:48
PM XLON 1627 98.77 639598556384156
--------- ---------- ------------- ------------------
12:47:48
PM XLON 8522 98.77 639598556384157
--------- ---------- ------------- ------------------
12:49:31
PM XLON 5839 98.77 639598556384288
--------- ---------- ------------- ------------------
12:53:26
PM XLON 1127 98.73 639598556384653
--------- ---------- ------------- ------------------
12:53:26
PM XLON 5029 98.73 639598556384654
--------- ---------- ------------- ------------------
12:55:09
PM XLON 1247 98.71 639598556384822
--------- ---------- ------------- ------------------
12:55:09
PM XLON 3110 98.71 639598556384821
--------- ---------- ------------- ------------------
12:56:06
PM XLON 3345 98.78 639598556385098
--------- ---------- ------------- ------------------
12:56:42
PM XLON 1786 98.80 639598556385196
--------- ---------- ------------- ------------------
12:56:42
PM XLON 3225 98.80 639598556385195
--------- ---------- ------------- ------------------
12:56:48
PM XLON 3922 98.79 639598556385199
--------- ---------- ------------- ------------------
12:58:13
PM XLON 475 98.80 639598556385312
--------- ---------- ------------- ------------------
12:58:13
PM XLON 4600 98.80 639598556385311
--------- ---------- ------------- ------------------
12:58:21
PM XLON 13878 98.78 639598556385343
--------- ---------- ------------- ------------------
12:58:21
PM XLON 1196 98.80 639598556385349
--------- ---------- ------------- ------------------
12:58:21
PM XLON 2733 98.80 639598556385348
--------- ---------- ------------- ------------------
12:58:21
PM XLON 3202 98.80 639598556385347
--------- ---------- ------------- ------------------
12:58:21
PM XLON 4200 98.80 639598556385346
--------- ---------- ------------- ------------------
12:58:21
PM XLON 4600 98.80 639598556385345
--------- ---------- ------------- ------------------
12:58:57
PM XLON 7888 98.88 639598556385457
--------- ---------- ------------- ------------------
12:59:27
PM XLON 4600 98.88 639598556385569
--------- ---------- ------------- ------------------
13:00:01
PM XLON 10400 98.93 639598556385698
--------- ---------- ------------- ------------------
13:01:53
PM XLON 7412 98.92 639598556385873
--------- ---------- ------------- ------------------
13:03:14
PM XLON 6196 98.91 639598556386029
--------- ---------- ------------- ------------------
13:03:56
PM XLON 4148 98.86 639598556386090
--------- ---------- ------------- ------------------
13:05:34
PM XLON 5106 98.90 639598556386262
--------- ---------- ------------- ------------------
13:07:22
PM XLON 1894 98.81 639598556386458
--------- ---------- ------------- ------------------
13:07:22
PM XLON 4239 98.81 639598556386457
--------- ---------- ------------- ------------------
13:07:30
PM XLON 3852 98.80 639598556386474
--------- ---------- ------------- ------------------
13:08:27
PM XLON 3889 98.74 639598556386572
--------- ---------- ------------- ------------------
13:09:08
PM XLON 3732 98.76 639598556386661
--------- ---------- ------------- ------------------
13:11:22
PM XLON 828 98.71 639598556386866
--------- ---------- ------------- ------------------
13:11:22
PM XLON 3277 98.71 639598556386865
--------- ---------- ------------- ------------------
13:11:22
PM XLON 6945 98.71 639598556386864
--------- ---------- ------------- ------------------
13:13:14
PM XLON 2471 98.73 639598556387075
--------- ---------- ------------- ------------------
13:13:14
PM XLON 9355 98.73 639598556387076
--------- ---------- ------------- ------------------
13:14:36
PM XLON 1859 98.78 639598556387150
--------- ---------- ------------- ------------------
13:14:36
PM XLON 4600 98.78 639598556387149
--------- ---------- ------------- ------------------
13:15:12
PM XLON 12386 98.74 639598556387189
--------- ---------- ------------- ------------------
13:15:56
PM XLON 5757 98.74 639598556387345
--------- ---------- ------------- ------------------
13:17:26
PM XLON 2609 98.73 639598556387562
--------- ---------- ------------- ------------------
13:17:26
PM XLON 8314 98.73 639598556387561
--------- ---------- ------------- ------------------
13:17:35
PM XLON 345 98.70 639598556387565
--------- ---------- ------------- ------------------
13:18:02
PM XLON 1132 98.69 639598556387604
--------- ---------- ------------- ------------------
13:18:02
PM XLON 7352 98.69 639598556387605
--------- ---------- ------------- ------------------
13:19:38
PM XLON 14579 98.71 639598556387742
--------- ---------- ------------- ------------------
13:21:09
PM XLON 14400 98.68 639598556388046
--------- ---------- ------------- ------------------
13:23:39
PM XLON 3763 99.05 639598556389183
--------- ---------- ------------- ------------------
13:23:56
PM XLON 6351 99.02 639598556389214
--------- ---------- ------------- ------------------
13:23:56
PM XLON 3416 99.03 639598556389215
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3664 99.07 639598556389379
--------- ---------- ------------- ------------------
13:25:23
PM XLON 14536 99.10 639598556389559
--------- ---------- ------------- ------------------
13:25:33
PM XLON 4365 99.04 639598556389610
--------- ---------- ------------- ------------------
13:26:32
PM XLON 1257 99.11 639598556389760
--------- ---------- ------------- ------------------
13:26:47
PM XLON 8263 99.11 639598556389799
--------- ---------- ------------- ------------------
13:28:06
PM XLON 3262 99.18 639598556389987
--------- ---------- ------------- ------------------
13:28:33
PM XLON 4906 99.16 639598556390116
--------- ---------- ------------- ------------------
13:28:51
PM XLON 3663 99.15 639598556390188
--------- ---------- ------------- ------------------
13:30:01
PM XLON 1000 99.11 639598556390522
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3010 99.11 639598556390523
--------- ---------- ------------- ------------------
13:30:01
PM XLON 6654 99.11 639598556390536
--------- ---------- ------------- ------------------
13:31:10
PM XLON 3803 99.19 639598556390821
--------- ---------- ------------- ------------------
13:31:37
PM XLON 3639 99.27 639598556390988
--------- ---------- ------------- ------------------
13:32:13
PM XLON 1511 99.18 639598556391179
--------- ---------- ------------- ------------------
13:32:13
PM XLON 3890 99.18 639598556391180
--------- ---------- ------------- ------------------
13:32:13
PM XLON 88 99.19 639598556391181
--------- ---------- ------------- ------------------
13:32:26
PM XLON 189 99.17 639598556391259
--------- ---------- ------------- ------------------
13:32:26
PM XLON 1550 99.17 639598556391258
--------- ---------- ------------- ------------------
13:32:26
PM XLON 6301 99.17 639598556391260
--------- ---------- ------------- ------------------
13:32:32
PM XLON 3865 99.13 639598556391278
--------- ---------- ------------- ------------------
13:33:53
PM XLON 600 99.32 639598556391562
--------- ---------- ------------- ------------------
13:33:53
PM XLON 882 99.32 639598556391563
--------- ---------- ------------- ------------------
13:33:53
PM XLON 3810 99.32 639598556391564
--------- ---------- ------------- ------------------
13:33:58
PM XLON 3635 99.28 639598556391572
--------- ---------- ------------- ------------------
13:33:58
PM XLON 7320 99.28 639598556391573
--------- ---------- ------------- ------------------
13:34:33
PM XLON 5354 99.12 639598556391743
--------- ---------- ------------- ------------------
13:35:17
PM XLON 7474 99.10 639598556391937
--------- ---------- ------------- ------------------
13:36:08
PM XLON 685 98.99 639598556392309
--------- ---------- ------------- ------------------
13:36:08
PM XLON 4861 98.99 639598556392310
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3503 99.03 639598556392295
--------- ---------- ------------- ------------------
13:36:51
PM XLON 6249 98.82 639598556392541
--------- ---------- ------------- ------------------
13:36:59
PM XLON 3251 98.77 639598556392636
--------- ---------- ------------- ------------------
13:37:53
PM XLON 4877 98.78 639598556392885
--------- ---------- ------------- ------------------
13:38:26
PM XLON 14634 98.83 639598556393014
--------- ---------- ------------- ------------------
13:39:05
PM XLON 5704 98.67 639598556393155
--------- ---------- ------------- ------------------
13:39:28
PM XLON 5806 98.69 639598556393202
--------- ---------- ------------- ------------------
13:39:29
PM XLON 4527 98.66 639598556393212
--------- ---------- ------------- ------------------
13:39:29
PM XLON 3406 98.69 639598556393211
--------- ---------- ------------- ------------------
13:39:33
PM XLON 7279 98.65 639598556393235
--------- ---------- ------------- ------------------
13:39:33
PM XLON 8616 98.66 639598556393225
--------- ---------- ------------- ------------------
13:39:43
PM XLON 5131 98.66 639598556393271
--------- ---------- ------------- ------------------
13:39:44
PM XLON 5469 98.66 639598556393275
--------- ---------- ------------- ------------------
13:39:44
PM XLON 8008 98.66 639598556393276
--------- ---------- ------------- ------------------
13:39:50
PM XLON 4819 98.66 639598556393301
--------- ---------- ------------- ------------------
13:39:51
PM XLON 7495 98.66 639598556393307
--------- ---------- ------------- ------------------
13:39:53
PM XLON 14088 98.65 639598556393326
--------- ---------- ------------- ------------------
13:40:05
PM XLON 3630 98.65 639598556393339
--------- ---------- ------------- ------------------
13:40:08
PM XLON 5218 98.64 639598556393348
--------- ---------- ------------- ------------------
13:40:23
PM XLON 5474 98.63 639598556393384
--------- ---------- ------------- ------------------
13:40:32
PM XLON 7061 98.58 639598556393421
--------- ---------- ------------- ------------------
13:40:38
PM XLON 4529 98.55 639598556393478
--------- ---------- ------------- ------------------
13:40:38
PM XLON 7519 98.55 639598556393479
--------- ---------- ------------- ------------------
13:40:38
PM XLON 9906 98.55 639598556393477
--------- ---------- ------------- ------------------
13:40:39
PM XLON 3712 98.55 639598556393502
--------- ---------- ------------- ------------------
13:40:59
PM XLON 3438 98.54 639598556393579
--------- ---------- ------------- ------------------
13:41:11
PM XLON 3405 98.50 639598556393613
--------- ---------- ------------- ------------------
13:41:11
PM XLON 14542 98.51 639598556393597
--------- ---------- ------------- ------------------
13:41:13
PM XLON 10803 98.50 639598556393615
--------- ---------- ------------- ------------------
13:41:28
PM XLON 262 98.53 639598556393639
--------- ---------- ------------- ------------------
13:41:28
PM XLON 13330 98.53 639598556393640
--------- ---------- ------------- ------------------
13:41:41
PM XLON 2102 98.56 639598556393681
--------- ---------- ------------- ------------------
13:42:13
PM XLON 3694 98.60 639598556393770
--------- ---------- ------------- ------------------
13:42:13
PM XLON 12663 98.61 639598556393768
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1416 98.57 639598556393810
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1911 98.57 639598556393809
--------- ---------- ------------- ------------------
13:42:53
PM XLON 5221 98.50 639598556393853
--------- ---------- ------------- ------------------
13:43:45
PM XLON 445 98.45 639598556394024
--------- ---------- ------------- ------------------
13:43:45
PM XLON 4600 98.45 639598556394023
--------- ---------- ------------- ------------------
13:44:06
PM XLON 10451 98.44 639598556394076
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3720 98.39 639598556394151
--------- ---------- ------------- ------------------
13:44:44
PM XLON 3966 98.46 639598556394186
--------- ---------- ------------- ------------------
13:44:44
PM XLON 8094 98.46 639598556394187
--------- ---------- ------------- ------------------
13:45:43
PM XLON 1685 98.48 639598556394289
--------- ---------- ------------- ------------------
13:45:43
PM XLON 1718 98.48 639598556394288
--------- ---------- ------------- ------------------
13:47:04
PM XLON 5184 98.55 639598556394362
--------- ---------- ------------- ------------------
13:47:04
PM XLON 5322 98.55 639598556394363
--------- ---------- ------------- ------------------
13:47:17
PM XLON 3430 98.51 639598556394400
--------- ---------- ------------- ------------------
13:49:04
PM XLON 10281 98.49 639598556394554
--------- ---------- ------------- ------------------
13:49:59
PM XLON 3916 98.46 639598556394620
--------- ---------- ------------- ------------------
13:52:26
PM XLON 10891 98.60 639598556394871
--------- ---------- ------------- ------------------
13:52:57
PM XLON 102 98.56 639598556394975
--------- ---------- ------------- ------------------
13:52:57
PM XLON 4855 98.56 639598556394976
--------- ---------- ------------- ------------------
13:53:41
PM XLON 7173 98.65 639598556395058
--------- ---------- ------------- ------------------
13:53:44
PM XLON 5676 98.61 639598556395060
--------- ---------- ------------- ------------------
13:54:06
PM XLON 4547 98.59 639598556395131
--------- ---------- ------------- ------------------
13:54:41
PM XLON 4849 98.52 639598556395247
--------- ---------- ------------- ------------------
13:57:13
PM XLON 6645 98.43 639598556395505
--------- ---------- ------------- ------------------
13:58:48
PM XLON 4878 98.47 639598556395668
--------- ---------- ------------- ------------------
13:58:48
PM XLON 4878 98.47 639598556395670
--------- ---------- ------------- ------------------
13:58:48
PM XLON 6960 98.47 639598556395669
--------- ---------- ------------- ------------------
14:01:15
PM XLON 1599 98.53 639598556395997
--------- ---------- ------------- ------------------
14:01:15
PM XLON 2733 98.53 639598556395996
--------- ---------- ------------- ------------------
14:01:43
PM XLON 6659 98.56 639598556396075
--------- ---------- ------------- ------------------
14:01:43
PM XLON 7959 98.56 639598556396072
--------- ---------- ------------- ------------------
14:01:44
PM XLON 3322 98.53 639598556396082
--------- ---------- ------------- ------------------
14:02:25
PM XLON 6060 98.58 639598556396167
--------- ---------- ------------- ------------------
14:02:26
PM XLON 10587 98.55 639598556396183
--------- ---------- ------------- ------------------
14:02:59
PM XLON 3406 98.45 639598556396236
--------- ---------- ------------- ------------------
14:02:59
PM XLON 4450 98.45 639598556396235
--------- ---------- ------------- ------------------
14:04:20
PM XLON 15532 98.43 639598556396374
--------- ---------- ------------- ------------------
14:05:29
PM XLON 4893 98.42 639598556396492
--------- ---------- ------------- ------------------
14:06:14
PM XLON 4569 98.40 639598556396570
--------- ---------- ------------- ------------------
14:07:05
PM XLON 4420 98.47 639598556396743
--------- ---------- ------------- ------------------
14:09:22
PM XLON 14776 98.45 639598556397064
--------- ---------- ------------- ------------------
14:09:24
PM XLON 5409 98.41 639598556397073
--------- ---------- ------------- ------------------
14:09:24
PM XLON 2999 98.44 639598556397072
--------- ---------- ------------- ------------------
14:09:24
PM XLON 3100 98.44 639598556397070
--------- ---------- ------------- ------------------
14:09:24
PM XLON 3682 98.44 639598556397071
--------- ---------- ------------- ------------------
14:09:24
PM XLON 6464 98.44 639598556397069
--------- ---------- ------------- ------------------
14:10:09
PM XLON 14022 98.50 639598556397150
--------- ---------- ------------- ------------------
14:11:45
PM XLON 361 98.48 639598556397263
--------- ---------- ------------- ------------------
14:11:45
PM XLON 1365 98.48 639598556397266
--------- ---------- ------------- ------------------
14:11:45
PM XLON 1975 98.48 639598556397267
--------- ---------- ------------- ------------------
14:11:45
PM XLON 2401 98.48 639598556397265
--------- ---------- ------------- ------------------
14:11:45
PM XLON 5213 98.48 639598556397264
--------- ---------- ------------- ------------------
14:11:46
PM XLON 5177 98.47 639598556397271
--------- ---------- ------------- ------------------
14:11:47
PM XLON 9069 98.47 639598556397272
--------- ---------- ------------- ------------------
14:11:59
PM XLON 4460 98.43 639598556397286
--------- ---------- ------------- ------------------
14:13:09
PM XLON 3735 98.52 639598556397401
--------- ---------- ------------- ------------------
14:13:09
PM XLON 3792 98.52 639598556397402
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3261 98.52 639598556397454
--------- ---------- ------------- ------------------
14:14:00
PM XLON 472 98.52 639598556397464
--------- ---------- ------------- ------------------
14:14:00
PM XLON 822 98.52 639598556397466
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1977 98.52 639598556397465
--------- ---------- ------------- ------------------
14:14:05
PM XLON 7318 98.51 639598556397476
--------- ---------- ------------- ------------------
14:14:11
PM XLON 1 98.50 639598556397500
--------- ---------- ------------- ------------------
14:14:11
PM XLON 2 98.50 639598556397501
--------- ---------- ------------- ------------------
14:14:36
PM XLON 1743 98.54 639598556397553
--------- ---------- ------------- ------------------
14:14:36
PM XLON 2358 98.54 639598556397554
--------- ---------- ------------- ------------------
14:15:24
PM XLON 2495 98.62 639598556397649
--------- ---------- ------------- ------------------
14:15:24
PM XLON 3909 98.62 639598556397648
--------- ---------- ------------- ------------------
14:15:26
PM XLON 80 98.63 639598556397666
--------- ---------- ------------- ------------------
14:15:26
PM XLON 1696 98.63 639598556397669
--------- ---------- ------------- ------------------
14:15:26
PM XLON 3695 98.63 639598556397667
--------- ---------- ------------- ------------------
14:15:26
PM XLON 3810 98.63 639598556397668
--------- ---------- ------------- ------------------
14:15:51
PM XLON 4043 98.54 639598556397764
--------- ---------- ------------- ------------------
14:15:51
PM XLON 10358 98.54 639598556397763
--------- ---------- ------------- ------------------
14:16:48
PM XLON 5800 98.58 639598556398102
--------- ---------- ------------- ------------------
14:16:48
PM XLON 6242 98.58 639598556398113
--------- ---------- ------------- ------------------
14:17:21
PM XLON 3434 98.56 639598556398199
--------- ---------- ------------- ------------------
14:17:43
PM XLON 7025 98.50 639598556398238
--------- ---------- ------------- ------------------
14:19:05
PM XLON 7103 98.58 639598556398397
--------- ---------- ------------- ------------------
14:19:21
PM XLON 12213 98.56 639598556398414
--------- ---------- ------------- ------------------
14:19:59
PM XLON 920 98.55 639598556398473
--------- ---------- ------------- ------------------
14:19:59
PM XLON 2575 98.55 639598556398472
--------- ---------- ------------- ------------------
14:20:12
PM XLON 9934 98.53 639598556398504
--------- ---------- ------------- ------------------
14:20:46
PM XLON 4886 98.55 639598556398584
--------- ---------- ------------- ------------------
14:21:06
PM XLON 5013 98.50 639598556398648
--------- ---------- ------------- ------------------
14:21:52
PM XLON 5491 98.48 639598556398737
--------- ---------- ------------- ------------------
14:22:12
PM XLON 3280 98.45 639598556398779
--------- ---------- ------------- ------------------
14:22:25
PM XLON 11310 98.46 639598556398800
--------- ---------- ------------- ------------------
14:22:47
PM XLON 4436 98.44 639598556398811
--------- ---------- ------------- ------------------
14:23:14
PM XLON 4265 98.47 639598556398834
--------- ---------- ------------- ------------------
14:24:08
PM XLON 4890 98.47 639598556398890
--------- ---------- ------------- ------------------
14:24:08
PM XLON 8219 98.47 639598556398889
--------- ---------- ------------- ------------------
14:25:00
PM XLON 11276 98.46 639598556398985
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3584 98.45 639598556399005
--------- ---------- ------------- ------------------
14:26:36
PM XLON 1722 98.43 639598556399177
--------- ---------- ------------- ------------------
14:26:53
PM XLON 1847 98.46 639598556399208
--------- ---------- ------------- ------------------
14:27:03
PM XLON 2267 98.44 639598556399238
--------- ---------- ------------- ------------------
14:27:03
PM XLON 10137 98.44 639598556399239
--------- ---------- ------------- ------------------
14:27:04
PM XLON 4371 98.44 639598556399240
--------- ---------- ------------- ------------------
14:27:04
PM XLON 5358 98.44 639598556399241
--------- ---------- ------------- ------------------
14:27:26
PM XLON 1 98.45 639598556399296
--------- ---------- ------------- ------------------
14:27:34
PM XLON 3674 98.45 639598556399302
--------- ---------- ------------- ------------------
14:27:58
PM XLON 6652 98.44 639598556399352
--------- ---------- ------------- ------------------
14:28:28
PM XLON 7354 98.46 639598556399432
--------- ---------- ------------- ------------------
14:29:06
PM XLON 3310 98.42 639598556399537
--------- ---------- ------------- ------------------
14:29:06
PM XLON 5337 98.42 639598556399535
--------- ---------- ------------- ------------------
14:29:54
PM XLON 8110 98.42 639598556399731
--------- ---------- ------------- ------------------
14:30:12
PM XLON 4036 98.49 639598556400311
--------- ---------- ------------- ------------------
14:30:21
PM XLON 8810 98.46 639598556400401
--------- ---------- ------------- ------------------
14:30:31
PM XLON 7047 98.48 639598556400463
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1 98.47 639598556400546
--------- ---------- ------------- ------------------
14:30:42
PM XLON 8211 98.47 639598556400549
--------- ---------- ------------- ------------------
14:31:20
PM XLON 4182 98.57 639598556400875
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3695 98.57 639598556400929
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3712 98.58 639598556400930
--------- ---------- ------------- ------------------
14:31:29
PM XLON 6155 98.58 639598556400922
--------- ---------- ------------- ------------------
14:31:47
PM XLON 847 98.53 639598556401187
--------- ---------- ------------- ------------------
14:31:47
PM XLON 4176 98.53 639598556401188
--------- ---------- ------------- ------------------
14:31:47
PM XLON 4359 98.53 639598556401189
--------- ---------- ------------- ------------------
14:31:54
PM XLON 587 98.54 639598556401333
--------- ---------- ------------- ------------------
14:31:54
PM XLON 3088 98.54 639598556401334
--------- ---------- ------------- ------------------
14:32:00
PM XLON 4031 98.52 639598556401556
--------- ---------- ------------- ------------------
14:32:20
PM XLON 8279 98.50 639598556401787
--------- ---------- ------------- ------------------
14:32:36
PM XLON 939 98.47 639598556401883
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1962 98.48 639598556401922
--------- ---------- ------------- ------------------
14:32:46
PM XLON 2199 98.48 639598556401923
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1117 98.49 639598556401924
--------- ---------- ------------- ------------------
14:32:52
PM XLON 2818 98.46 639598556401956
--------- ---------- ------------- ------------------
14:32:52
PM XLON 5777 98.46 639598556401959
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2987 98.44 639598556402035
--------- ---------- ------------- ------------------
14:33:05
PM XLON 5367 98.44 639598556402036
--------- ---------- ------------- ------------------
14:33:36
PM XLON 4759 98.56 639598556402289
--------- ---------- ------------- ------------------
14:33:48
PM XLON 1 98.66 639598556402529
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3621 98.66 639598556402531
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3810 98.66 639598556402530
--------- ---------- ------------- ------------------
14:34:09
PM XLON 354 98.68 639598556402721
--------- ---------- ------------- ------------------
14:34:17
PM XLON 4301 98.68 639598556402742
--------- ---------- ------------- ------------------
14:34:22
PM XLON 537 98.66 639598556402772
--------- ---------- ------------- ------------------
14:34:22
PM XLON 3695 98.66 639598556402771
--------- ---------- ------------- ------------------
14:34:26
PM XLON 16029 98.64 639598556402779
--------- ---------- ------------- ------------------
14:35:00
PM XLON 8420 98.63 639598556402981
--------- ---------- ------------- ------------------
14:35:10
PM XLON 6316 98.63 639598556403046
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3338 98.72 639598556403148
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3695 98.72 639598556403150
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3810 98.72 639598556403149
--------- ---------- ------------- ------------------
14:35:42
PM XLON 8894 98.71 639598556403210
--------- ---------- ------------- ------------------
14:35:44
PM XLON 6504 98.71 639598556403215
--------- ---------- ------------- ------------------
14:36:12
PM XLON 980 98.77 639598556403334
--------- ---------- ------------- ------------------
14:36:12
PM XLON 10674 98.77 639598556403335
--------- ---------- ------------- ------------------
14:36:28
PM XLON 7248 98.75 639598556403425
--------- ---------- ------------- ------------------
14:36:51
PM XLON 344 98.83 639598556403529
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3695 98.83 639598556403528
--------- ---------- ------------- ------------------
14:36:59
PM XLON 862 98.82 639598556403539
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1575 98.82 639598556403538
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5319 98.80 639598556403544
--------- ---------- ------------- ------------------
14:37:17
PM XLON 5069 98.78 639598556403613
--------- ---------- ------------- ------------------
14:37:24
PM XLON 9702 98.79 639598556403633
--------- ---------- ------------- ------------------
14:37:58
PM XLON 2733 98.93 639598556403746
--------- ---------- ------------- ------------------
14:38:20
PM XLON 15831 98.97 639598556403902
--------- ---------- ------------- ------------------
14:38:40
PM XLON 4658 99.04 639598556403973
--------- ---------- ------------- ------------------
14:38:45
PM XLON 7694 99.04 639598556403983
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1108 99.04 639598556404005
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2120 99.04 639598556404007
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2733 99.04 639598556404006
--------- ---------- ------------- ------------------
14:38:50
PM XLON 5528 99.04 639598556403994
--------- ---------- ------------- ------------------
14:39:08
PM XLON 9783 99.03 639598556404092
--------- ---------- ------------- ------------------
14:39:08
PM XLON 9901 99.03 639598556404094
--------- ---------- ------------- ------------------
14:39:21
PM XLON 3461 99.01 639598556404155
--------- ---------- ------------- ------------------
14:39:28
PM XLON 5612 99.01 639598556404184
--------- ---------- ------------- ------------------
14:39:35
PM XLON 326 99.01 639598556404214
--------- ---------- ------------- ------------------
14:39:35
PM XLON 7685 99.01 639598556404213
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3754 98.97 639598556404303
--------- ---------- ------------- ------------------
14:40:00
PM XLON 6871 98.93 639598556404349
--------- ---------- ------------- ------------------
14:40:40
PM XLON 7013 98.98 639598556404553
--------- ---------- ------------- ------------------
14:40:44
PM XLON 4071 98.96 639598556404555
--------- ---------- ------------- ------------------
14:40:52
PM XLON 3967 98.95 639598556404566
--------- ---------- ------------- ------------------
14:41:00
PM XLON 766 98.97 639598556404588
--------- ---------- ------------- ------------------
14:41:15
PM XLON 5000 99.00 639598556404634
--------- ---------- ------------- ------------------
14:41:21
PM XLON 334 99.00 639598556404704
--------- ---------- ------------- ------------------
14:41:21
PM XLON 4666 99.00 639598556404707
--------- ---------- ------------- ------------------
14:41:21
PM XLON 6674 99.00 639598556404700
--------- ---------- ------------- ------------------
14:41:23
PM XLON 966 99.00 639598556404715
--------- ---------- ------------- ------------------
14:41:40
PM XLON 4629 99.05 639598556404822
--------- ---------- ------------- ------------------
14:42:05
PM XLON 3695 99.20 639598556405035
--------- ---------- ------------- ------------------
14:42:05
PM XLON 5870 99.20 639598556405036
--------- ---------- ------------- ------------------
14:42:09
PM XLON 437 99.19 639598556405048
--------- ---------- ------------- ------------------
14:42:09
PM XLON 882 99.19 639598556405047
--------- ---------- ------------- ------------------
14:42:10
PM XLON 1056 99.13 639598556405060
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2455 99.13 639598556405061
--------- ---------- ------------- ------------------
14:42:10
PM XLON 9950 99.18 639598556405049
--------- ---------- ------------- ------------------
14:42:11
PM XLON 4788 99.13 639598556405064
--------- ---------- ------------- ------------------
14:42:25
PM XLON 6535 99.11 639598556405101
--------- ---------- ------------- ------------------
14:42:47
PM XLON 1005 99.18 639598556405200
--------- ---------- ------------- ------------------
14:43:09
PM XLON 5510 99.22 639598556405274
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1270 99.28 639598556405294
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3031 99.28 639598556405295
--------- ---------- ------------- ------------------
14:43:44
PM XLON 11673 99.36 639598556405387
--------- ---------- ------------- ------------------
14:43:47
PM XLON 621 99.40 639598556405407
--------- ---------- ------------- ------------------
14:43:47
PM XLON 1083 99.40 639598556405410
--------- ---------- ------------- ------------------
14:43:47
PM XLON 2733 99.40 639598556405406
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3695 99.40 639598556405408
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3810 99.40 639598556405409
--------- ---------- ------------- ------------------
14:44:14
PM XLON 7390 99.35 639598556405600
--------- ---------- ------------- ------------------
14:44:14
PM XLON 14392 99.35 639598556405599
--------- ---------- ------------- ------------------
14:44:51
PM XLON 869 99.38 639598556405756
--------- ---------- ------------- ------------------
14:45:04
PM XLON 49 99.40 639598556405837
--------- ---------- ------------- ------------------
14:45:04
PM XLON 11779 99.40 639598556405838
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3000 99.37 639598556405930
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3781 99.37 639598556405931
--------- ---------- ------------- ------------------
14:45:28
PM XLON 9735 99.36 639598556405965
--------- ---------- ------------- ------------------
14:45:36
PM XLON 8006 99.36 639598556405984
--------- ---------- ------------- ------------------
14:45:51
PM XLON 4951 99.27 639598556406037
--------- ---------- ------------- ------------------
14:46:16
PM XLON 1018 99.25 639598556406135
--------- ---------- ------------- ------------------
14:46:16
PM XLON 3695 99.25 639598556406134
--------- ---------- ------------- ------------------
14:46:34
PM XLON 269 99.25 639598556406156
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1428 99.25 639598556406157
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1687 99.25 639598556406155
--------- ---------- ------------- ------------------
14:46:39
PM XLON 4372 99.23 639598556406203
--------- ---------- ------------- ------------------
14:47:05
PM XLON 993 99.27 639598556406370
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1823 99.27 639598556406367
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3695 99.27 639598556406368
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3810 99.27 639598556406369
--------- ---------- ------------- ------------------
14:47:12
PM XLON 14429 99.25 639598556406404
--------- ---------- ------------- ------------------
14:47:13
PM XLON 5089 99.23 639598556406410
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3513 99.24 639598556406502
--------- ---------- ------------- ------------------
14:47:51
PM XLON 4545 99.27 639598556406498
--------- ---------- ------------- ------------------
14:47:51
PM XLON 4949 99.27 639598556406500
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3389 99.28 639598556406499
--------- ---------- ------------- ------------------
14:48:07
PM XLON 5658 99.21 639598556406569
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3949 99.18 639598556406717
--------- ---------- ------------- ------------------
14:48:33
PM XLON 3770 99.13 639598556406742
--------- ---------- ------------- ------------------
14:48:52
PM XLON 1561 99.15 639598556406803
--------- ---------- ------------- ------------------
14:48:52
PM XLON 1759 99.15 639598556406804
--------- ---------- ------------- ------------------
14:48:52
PM XLON 1926 99.15 639598556406805
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3307 99.16 639598556406840
--------- ---------- ------------- ------------------
14:49:13
PM XLON 15949 99.16 639598556406862
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3320 99.16 639598556406893
--------- ---------- ------------- ------------------
14:49:36
PM XLON 4018 99.16 639598556406937
--------- ---------- ------------- ------------------
14:49:49
PM XLON 4944 99.21 639598556406983
--------- ---------- ------------- ------------------
14:50:08
PM XLON 4100 99.22 639598556407027
--------- ---------- ------------- ------------------
14:50:23
PM XLON 6141 99.24 639598556407063
--------- ---------- ------------- ------------------
14:50:39
PM XLON 15524 99.21 639598556407205
--------- ---------- ------------- ------------------
14:51:05
PM XLON 8714 99.12 639598556407302
--------- ---------- ------------- ------------------
14:51:17
PM XLON 6509 99.06 639598556407399
--------- ---------- ------------- ------------------
14:51:47
PM XLON 6416 99.14 639598556407667
--------- ---------- ------------- ------------------
14:51:57
PM XLON 6225 99.13 639598556407690
--------- ---------- ------------- ------------------
14:52:15
PM XLON 11444 99.12 639598556407817
--------- ---------- ------------- ------------------
14:52:26
PM XLON 5559 99.13 639598556407824
--------- ---------- ------------- ------------------
14:53:18
PM XLON 6156 99.20 639598556408018
--------- ---------- ------------- ------------------
14:53:18
PM XLON 8635 99.20 639598556408019
--------- ---------- ------------- ------------------
14:53:19
PM XLON 113 99.20 639598556408020
--------- ---------- ------------- ------------------
14:53:33
PM XLON 7630 99.19 639598556408051
--------- ---------- ------------- ------------------
14:53:45
PM XLON 105 99.18 639598556408100
--------- ---------- ------------- ------------------
14:53:45
PM XLON 979 99.18 639598556408101
--------- ---------- ------------- ------------------
14:53:45
PM XLON 1507 99.18 639598556408103
--------- ---------- ------------- ------------------
14:53:45
PM XLON 1917 99.18 639598556408102
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3489 99.13 639598556408198
--------- ---------- ------------- ------------------
14:54:21
PM XLON 5150 99.13 639598556408272
--------- ---------- ------------- ------------------
14:54:41
PM XLON 774 99.17 639598556408301
--------- ---------- ------------- ------------------
14:54:41
PM XLON 3400 99.17 639598556408299
--------- ---------- ------------- ------------------
14:54:41
PM XLON 3695 99.17 639598556408300
--------- ---------- ------------- ------------------
14:54:46
PM XLON 15215 99.16 639598556408315
--------- ---------- ------------- ------------------
14:55:13
PM XLON 5004 99.16 639598556408452
--------- ---------- ------------- ------------------
14:55:47
PM XLON 1847 99.23 639598556408579
--------- ---------- ------------- ------------------
14:56:10
PM XLON 4576 99.23 639598556408628
--------- ---------- ------------- ------------------
14:56:10
PM XLON 9862 99.23 639598556408627
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3695 99.23 639598556408631
--------- ---------- ------------- ------------------
14:56:21
PM XLON 3953 99.22 639598556408667
--------- ---------- ------------- ------------------
14:56:21
PM XLON 10738 99.22 639598556408668
--------- ---------- ------------- ------------------
14:56:48
PM XLON 7307 99.28 639598556408786
--------- ---------- ------------- ------------------
14:57:11
PM XLON 796 99.31 639598556408915
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2636 99.31 639598556408916
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2733 99.31 639598556408914
--------- ---------- ------------- ------------------
14:57:53
PM XLON 1365 99.34 639598556409101
--------- ---------- ------------- ------------------
14:57:55
PM XLON 1303 99.34 639598556409103
--------- ---------- ------------- ------------------
14:57:56
PM XLON 3795 99.33 639598556409110
--------- ---------- ------------- ------------------
14:57:56
PM XLON 11214 99.33 639598556409109
--------- ---------- ------------- ------------------
14:57:58
PM XLON 6505 99.32 639598556409119
--------- ---------- ------------- ------------------
14:58:21
PM XLON 3548 99.31 639598556409197
--------- ---------- ------------- ------------------
14:58:32
PM XLON 3229 99.29 639598556409207
--------- ---------- ------------- ------------------
14:58:35
PM XLON 346 99.28 639598556409217
--------- ---------- ------------- ------------------
14:58:35
PM XLON 9012 99.28 639598556409218
--------- ---------- ------------- ------------------
14:58:46
PM XLON 4970 99.26 639598556409304
--------- ---------- ------------- ------------------
14:59:11
PM XLON 805 99.33 639598556409429
--------- ---------- ------------- ------------------
14:59:11
PM XLON 2672 99.33 639598556409430
--------- ---------- ------------- ------------------
14:59:52
PM XLON 384 99.30 639598556409619
--------- ---------- ------------- ------------------
14:59:52
PM XLON 390 99.30 639598556409621
--------- ---------- ------------- ------------------
14:59:52
PM XLON 1762 99.30 639598556409618
--------- ---------- ------------- ------------------
14:59:52
PM XLON 1893 99.30 639598556409616
--------- ---------- ------------- ------------------
14:59:52
PM XLON 1970 99.30 639598556409620
--------- ---------- ------------- ------------------
14:59:52
PM XLON 1978 99.30 639598556409617
--------- ---------- ------------- ------------------
14:59:58
PM XLON 1526 99.30 639598556409632
--------- ---------- ------------- ------------------
15:00:30
PM XLON 1804 99.36 639598556409959
--------- ---------- ------------- ------------------
15:00:43
PM XLON 560 99.35 639598556410037
--------- ---------- ------------- ------------------
15:00:43
PM XLON 8912 99.35 639598556410036
--------- ---------- ------------- ------------------
15:00:43
PM XLON 13408 99.35 639598556410038
--------- ---------- ------------- ------------------
15:00:46
PM XLON 13069 99.33 639598556410063
--------- ---------- ------------- ------------------
15:01:22
PM XLON 10743 99.29 639598556410429
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2382 99.28 639598556410661
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3810 99.28 639598556410660
--------- ---------- ------------- ------------------
15:02:11
PM XLON 1239 99.27 639598556410747
--------- ---------- ------------- ------------------
15:02:11
PM XLON 2325 99.27 639598556410746
--------- ---------- ------------- ------------------
15:02:16
PM XLON 15643 99.25 639598556410796
--------- ---------- ------------- ------------------
15:02:35
PM XLON 3612 99.29 639598556410950
--------- ---------- ------------- ------------------
15:03:16
PM XLON 2139 99.45 639598556411295
--------- ---------- ------------- ------------------
15:03:16
PM XLON 3695 99.45 639598556411296
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2007 99.48 639598556411342
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2911 99.48 639598556411343
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1958 99.45 639598556411352
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3526 99.45 639598556411350
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3695 99.45 639598556411351
--------- ---------- ------------- ------------------
15:03:30
PM XLON 6726 99.45 639598556411353
--------- ---------- ------------- ------------------
15:03:59
PM XLON 6687 99.49 639598556411601
--------- ---------- ------------- ------------------
15:04:22
PM XLON 2109 99.51 639598556411694
--------- ---------- ------------- ------------------
15:04:28
PM XLON 15637 99.49 639598556411725
--------- ---------- ------------- ------------------
15:05:01
PM XLON 10040 99.55 639598556412026
--------- ---------- ------------- ------------------
15:05:10
PM XLON 231 99.56 639598556412154
--------- ---------- ------------- ------------------
15:05:10
PM XLON 1500 99.56 639598556412152
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2000 99.56 639598556412153
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2287 99.56 639598556412149
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3000 99.56 639598556412150
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1363 99.58 639598556412356
--------- ---------- ------------- ------------------
15:05:36
PM XLON 2800 99.58 639598556412355
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1095 99.59 639598556412438
--------- ---------- ------------- ------------------
15:06:09
PM XLON 15397 99.59 639598556412506
--------- ---------- ------------- ------------------
15:06:32
PM XLON 151 99.58 639598556412648
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2733 99.58 639598556412662
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2885 99.58 639598556412663
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3695 99.58 639598556412661
--------- ---------- ------------- ------------------
15:06:42
PM XLON 9389 99.55 639598556412695
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1678 99.52 639598556412720
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2200 99.52 639598556412721
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3527 99.63 639598556412908
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3723 99.63 639598556412909
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3945 99.63 639598556412907
--------- ---------- ------------- ------------------
15:07:31
PM XLON 768 99.61 639598556412926
--------- ---------- ------------- ------------------
15:07:31
PM XLON 4661 99.61 639598556412925
--------- ---------- ------------- ------------------
15:08:24
PM XLON 14191 99.64 639598556413221
--------- ---------- ------------- ------------------
15:08:47
PM XLON 1560 99.65 639598556413315
--------- ---------- ------------- ------------------
15:08:47
PM XLON 6325 99.65 639598556413314
--------- ---------- ------------- ------------------
15:08:47
PM XLON 6953 99.65 639598556413316
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3237 99.66 639598556413317
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3261 99.66 639598556413318
--------- ---------- ------------- ------------------
15:09:00
PM XLON 4066 99.64 639598556413394
--------- ---------- ------------- ------------------
15:09:24
PM XLON 744 99.57 639598556413542
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2994 99.57 639598556413543
--------- ---------- ------------- ------------------
15:09:32
PM XLON 4013 99.57 639598556413586
--------- ---------- ------------- ------------------
15:09:32
PM XLON 8813 99.57 639598556413585
--------- ---------- ------------- ------------------
15:09:48
PM XLON 4302 99.56 639598556413624
--------- ---------- ------------- ------------------
15:09:53
PM XLON 3356 99.53 639598556413633
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3761 99.52 639598556413745
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3544 99.52 639598556413778
--------- ---------- ------------- ------------------
15:10:41
PM XLON 13210 99.51 639598556413874
--------- ---------- ------------- ------------------
15:11:25
PM XLON 3458 99.52 639598556414152
--------- ---------- ------------- ------------------
15:11:31
PM XLON 835 99.52 639598556414161
--------- ---------- ------------- ------------------
15:11:31
PM XLON 855 99.52 639598556414163
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1087 99.52 639598556414160
--------- ---------- ------------- ------------------
15:11:31
PM XLON 3695 99.52 639598556414162
--------- ---------- ------------- ------------------
15:11:40
PM XLON 3226 99.50 639598556414195
--------- ---------- ------------- ------------------
15:11:40
PM XLON 8761 99.50 639598556414196
--------- ---------- ------------- ------------------
15:12:00
PM XLON 6296 99.53 639598556414265
--------- ---------- ------------- ------------------
15:12:04
PM XLON 6163 99.51 639598556414282
--------- ---------- ------------- ------------------
15:12:19
PM XLON 4082 99.52 639598556414329
--------- ---------- ------------- ------------------
15:12:27
PM XLON 4421 99.52 639598556414344
--------- ---------- ------------- ------------------
15:12:51
PM XLON 4639 99.50 639598556414426
--------- ---------- ------------- ------------------
15:12:59
PM XLON 8002 99.49 639598556414460
--------- ---------- ------------- ------------------
15:13:27
PM XLON 14617 99.46 639598556414598
--------- ---------- ------------- ------------------
15:13:55
PM XLON 9064 99.40 639598556414739
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1285 99.36 639598556414790
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3585 99.36 639598556414789
--------- ---------- ------------- ------------------
15:14:21
PM XLON 5975 99.33 639598556414873
--------- ---------- ------------- ------------------
15:14:25
PM XLON 3681 99.34 639598556414901
--------- ---------- ------------- ------------------
15:14:52
PM XLON 438 99.35 639598556415047
--------- ---------- ------------- ------------------
15:14:52
PM XLON 1154 99.35 639598556415046
--------- ---------- ------------- ------------------
15:14:52
PM XLON 3076 99.35 639598556415048
--------- ---------- ------------- ------------------
15:15:06
PM XLON 5289 99.36 639598556415131
--------- ---------- ------------- ------------------
15:15:28
PM XLON 990 99.40 639598556415205
--------- ---------- ------------- ------------------
15:15:28
PM XLON 2429 99.40 639598556415204
--------- ---------- ------------- ------------------
15:15:30
PM XLON 4980 99.40 639598556415209
--------- ---------- ------------- ------------------
15:15:43
PM XLON 9427 99.39 639598556415274
--------- ---------- ------------- ------------------
15:15:45
PM XLON 6543 99.39 639598556415276
--------- ---------- ------------- ------------------
15:16:11
PM XLON 1120 99.34 639598556415414
--------- ---------- ------------- ------------------
15:16:11
PM XLON 2442 99.34 639598556415413
--------- ---------- ------------- ------------------
15:16:21
PM XLON 3518 99.34 639598556415447
--------- ---------- ------------- ------------------
15:16:23
PM XLON 5502 99.31 639598556415480
--------- ---------- ------------- ------------------
15:16:34
PM XLON 951 99.30 639598556415519
--------- ---------- ------------- ------------------
15:16:34
PM XLON 2608 99.30 639598556415518
--------- ---------- ------------- ------------------
15:16:34
PM XLON 4281 99.30 639598556415521
--------- ---------- ------------- ------------------
15:16:45
PM XLON 3914 99.34 639598556415570
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3508 99.33 639598556415729
--------- ---------- ------------- ------------------
15:17:23
PM XLON 15559 99.35 639598556415713
--------- ---------- ------------- ------------------
15:18:18
PM XLON 1772 99.39 639598556415967
--------- ---------- ------------- ------------------
15:18:18
PM XLON 4222 99.39 639598556415968
--------- ---------- ------------- ------------------
15:18:34
PM XLON 15001 99.38 639598556416014
--------- ---------- ------------- ------------------
15:18:36
PM XLON 4326 99.35 639598556416023
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3281 99.32 639598556416083
--------- ---------- ------------- ------------------
15:19:05
PM XLON 10481 99.30 639598556416154
--------- ---------- ------------- ------------------
15:19:21
PM XLON 5136 99.26 639598556416296
--------- ---------- ------------- ------------------
15:19:36
PM XLON 8619 99.31 639598556416449
--------- ---------- ------------- ------------------
15:19:39
PM XLON 929 99.29 639598556416465
--------- ---------- ------------- ------------------
15:20:51
PM XLON 357 99.37 639598556417032
--------- ---------- ------------- ------------------
15:20:51
PM XLON 771 99.37 639598556417029
--------- ---------- ------------- ------------------
15:20:51
PM XLON 1955 99.37 639598556417031
--------- ---------- ------------- ------------------
15:20:51
PM XLON 3039 99.37 639598556417030
--------- ---------- ------------- ------------------
15:20:51
PM XLON 3695 99.37 639598556417028
--------- ---------- ------------- ------------------
15:20:51
PM XLON 7193 99.37 639598556417026
--------- ---------- ------------- ------------------
15:20:54
PM XLON 11627 99.36 639598556417040
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3477 99.35 639598556417048
--------- ---------- ------------- ------------------
15:21:09
PM XLON 4785 99.36 639598556417106
--------- ---------- ------------- ------------------
15:21:36
PM XLON 1001 99.36 639598556417190
--------- ---------- ------------- ------------------
15:21:51
PM XLON 44 99.38 639598556417211
--------- ---------- ------------- ------------------
15:21:56
PM XLON 1684 99.38 639598556417228
--------- ---------- ------------- ------------------
15:21:56
PM XLON 6213 99.38 639598556417230
--------- ---------- ------------- ------------------
15:21:56
PM XLON 7587 99.38 639598556417229
--------- ---------- ------------- ------------------
15:22:03
PM XLON 6538 99.35 639598556417275
--------- ---------- ------------- ------------------
15:22:26
PM XLON 4355 99.35 639598556417379
--------- ---------- ------------- ------------------
15:22:31
PM XLON 5275 99.32 639598556417400
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2326 99.31 639598556417457
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2677 99.31 639598556417456
--------- ---------- ------------- ------------------
15:22:56
PM XLON 3577 99.30 639598556417465
--------- ---------- ------------- ------------------
15:23:36
PM XLON 1031 99.32 639598556417681
--------- ---------- ------------- ------------------
15:23:40
PM XLON 7603 99.30 639598556417696
--------- ---------- ------------- ------------------
15:23:45
PM XLON 11402 99.29 639598556417733
--------- ---------- ------------- ------------------
15:24:01
PM XLON 4841 99.27 639598556417849
--------- ---------- ------------- ------------------
15:24:59
PM XLON 1370 99.26 639598556418199
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3695 99.26 639598556418197
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3810 99.26 639598556418198
--------- ---------- ------------- ------------------
15:25:03
PM XLON 1201 99.26 639598556418279
--------- ---------- ------------- ------------------
15:25:03
PM XLON 2330 99.26 639598556418280
--------- ---------- ------------- ------------------
15:25:05
PM XLON 190 99.24 639598556418300
--------- ---------- ------------- ------------------
15:25:05
PM XLON 7354 99.24 639598556418338
--------- ---------- ------------- ------------------
15:25:05
PM XLON 9081 99.24 639598556418301
--------- ---------- ------------- ------------------
15:25:28
PM XLON 887 99.22 639598556418476
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2840 99.22 639598556418475
--------- ---------- ------------- ------------------
15:25:36
PM XLON 3574 99.24 639598556418520
--------- ---------- ------------- ------------------
15:25:41
PM XLON 4468 99.22 639598556418527
--------- ---------- ------------- ------------------
15:26:09
PM XLON 3381 99.22 639598556418611
--------- ---------- ------------- ------------------
15:26:09
PM XLON 6561 99.22 639598556418612
--------- ---------- ------------- ------------------
15:26:11
PM XLON 4077 99.21 639598556418639
--------- ---------- ------------- ------------------
15:26:28
PM XLON 226 99.21 639598556418786
--------- ---------- ------------- ------------------
15:26:28
PM XLON 3577 99.21 639598556418785
--------- ---------- ------------- ------------------
15:26:48
PM XLON 6190 99.21 639598556418917
--------- ---------- ------------- ------------------
15:27:05
PM XLON 6119 99.16 639598556419064
--------- ---------- ------------- ------------------
15:27:18
PM XLON 5389 99.11 639598556419134
--------- ---------- ------------- ------------------
15:28:06
PM XLON 10848 99.10 639598556419339
--------- ---------- ------------- ------------------
15:28:06
PM XLON 2341 99.11 639598556419335
--------- ---------- ------------- ------------------
15:28:06
PM XLON 3600 99.12 639598556419336
--------- ---------- ------------- ------------------
15:28:33
PM XLON 325 99.10 639598556419450
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3810 99.10 639598556419449
--------- ---------- ------------- ------------------
15:28:33
PM XLON 9801 99.10 639598556419447
--------- ---------- ------------- ------------------
15:29:03
PM XLON 720 99.11 639598556419557
--------- ---------- ------------- ------------------
15:29:03
PM XLON 2708 99.11 639598556419558
--------- ---------- ------------- ------------------
15:29:21
PM XLON 782 99.09 639598556419609
--------- ---------- ------------- ------------------
15:29:21
PM XLON 2496 99.09 639598556419608
--------- ---------- ------------- ------------------
15:29:40
PM XLON 448 99.07 639598556419678
--------- ---------- ------------- ------------------
15:29:47
PM XLON 4630 99.10 639598556419714
--------- ---------- ------------- ------------------
15:29:51
PM XLON 90 99.09 639598556419718
--------- ---------- ------------- ------------------
15:29:51
PM XLON 3200 99.09 639598556419717
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1712 99.10 639598556419754
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1842 99.10 639598556419753
--------- ---------- ------------- ------------------
15:30:11
PM XLON 8511 99.10 639598556419810
--------- ---------- ------------- ------------------
15:30:31
PM XLON 980 99.07 639598556419904
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2502 99.07 639598556419905
--------- ---------- ------------- ------------------
15:30:40
PM XLON 3440 99.07 639598556419950
--------- ---------- ------------- ------------------
15:30:41
PM XLON 2161 99.07 639598556419960
--------- ---------- ------------- ------------------
15:30:41
PM XLON 3810 99.07 639598556419961
--------- ---------- ------------- ------------------
15:30:42
PM XLON 2616 99.05 639598556419996
--------- ---------- ------------- ------------------
15:30:42
PM XLON 4100 99.05 639598556419995
--------- ---------- ------------- ------------------
15:30:49
PM XLON 60 99.04 639598556420046
--------- ---------- ------------- ------------------
15:30:49
PM XLON 4995 99.04 639598556420045
--------- ---------- ------------- ------------------
15:31:06
PM XLON 2208 99.02 639598556420115
--------- ---------- ------------- ------------------
15:31:06
PM XLON 3606 99.02 639598556420114
--------- ---------- ------------- ------------------
15:31:45
PM XLON 6721 99.01 639598556420317
--------- ---------- ------------- ------------------
15:31:55
PM XLON 5857 99.01 639598556420346
--------- ---------- ------------- ------------------
15:31:58
PM XLON 4869 99.01 639598556420362
--------- ---------- ------------- ------------------
15:32:03
PM XLON 4049 98.98 639598556420470
--------- ---------- ------------- ------------------
15:32:13
PM XLON 4636 98.94 639598556420532
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2113 98.96 639598556420830
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2918 98.96 639598556420829
--------- ---------- ------------- ------------------
15:33:36
PM XLON 4474 98.96 639598556420889
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3075 98.99 639598556420964
--------- ---------- ------------- ------------------
15:33:50
PM XLON 5366 98.99 639598556420960
--------- ---------- ------------- ------------------
15:33:50
PM XLON 9189 98.99 639598556420963
--------- ---------- ------------- ------------------
15:34:15
PM XLON 1758 99.02 639598556421050
--------- ---------- ------------- ------------------
15:34:15
PM XLON 2572 99.02 639598556421049
--------- ---------- ------------- ------------------
15:34:16
PM XLON 3693 98.98 639598556421057
--------- ---------- ------------- ------------------
15:34:16
PM XLON 6010 99.00 639598556421055
--------- ---------- ------------- ------------------
15:34:16
PM XLON 6911 99.00 639598556421051
--------- ---------- ------------- ------------------
15:34:49
PM XLON 3329 99.01 639598556421167
--------- ---------- ------------- ------------------
15:35:04
PM XLON 10612 98.96 639598556421228
--------- ---------- ------------- ------------------
15:35:19
PM XLON 1000 98.93 639598556421259
--------- ---------- ------------- ------------------
15:35:21
PM XLON 4353 98.93 639598556421271
--------- ---------- ------------- ------------------
15:35:26
PM XLON 210 98.93 639598556421301
--------- ---------- ------------- ------------------
15:35:26
PM XLON 790 98.93 639598556421304
--------- ---------- ------------- ------------------
15:35:26
PM XLON 4310 98.93 639598556421306
--------- ---------- ------------- ------------------
15:35:43
PM XLON 6388 98.91 639598556421366
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2256 98.86 639598556421380
--------- ---------- ------------- ------------------
15:36:01
PM XLON 6072 98.85 639598556421470
--------- ---------- ------------- ------------------
15:36:31
PM XLON 10555 98.87 639598556421657
--------- ---------- ------------- ------------------
15:37:00
PM XLON 2364 98.91 639598556421744
--------- ---------- ------------- ------------------
15:37:00
PM XLON 4069 98.91 639598556421743
--------- ---------- ------------- ------------------
15:37:21
PM XLON 9999 98.88 639598556421905
--------- ---------- ------------- ------------------
15:37:41
PM XLON 4294 98.90 639598556421961
--------- ---------- ------------- ------------------
15:37:41
PM XLON 6960 98.90 639598556421960
--------- ---------- ------------- ------------------
15:38:46
PM XLON 1896 98.93 639598556422180
--------- ---------- ------------- ------------------
15:38:46
PM XLON 3695 98.93 639598556422178
--------- ---------- ------------- ------------------
15:38:46
PM XLON 4000 98.93 639598556422179
--------- ---------- ------------- ------------------
15:38:46
PM XLON 4863 98.93 639598556422175
--------- ---------- ------------- ------------------
15:38:46
PM XLON 9591 98.93 639598556422174
--------- ---------- ------------- ------------------
15:38:49
PM XLON 1525 98.92 639598556422185
--------- ---------- ------------- ------------------
15:38:49
PM XLON 2170 98.92 639598556422184
--------- ---------- ------------- ------------------
15:38:52
PM XLON 5238 98.89 639598556422196
--------- ---------- ------------- ------------------
15:39:13
PM XLON 5215 98.87 639598556422248
--------- ---------- ------------- ------------------
15:39:29
PM XLON 5607 98.88 639598556422363
--------- ---------- ------------- ------------------
15:40:06
PM XLON 4170 98.88 639598556422553
--------- ---------- ------------- ------------------
15:40:19
PM XLON 1802 98.91 639598556422580
--------- ---------- ------------- ------------------
15:40:19
PM XLON 3180 98.91 639598556422582
--------- ---------- ------------- ------------------
15:40:19
PM XLON 8644 98.91 639598556422581
--------- ---------- ------------- ------------------
15:40:29
PM XLON 945 98.90 639598556422704
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3474 98.90 639598556422705
--------- ---------- ------------- ------------------
15:40:33
PM XLON 1970 98.88 639598556422823
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3128 98.88 639598556422822
--------- ---------- ------------- ------------------
15:41:07
PM XLON 5622 98.83 639598556422988
--------- ---------- ------------- ------------------
15:41:32
PM XLON 918 98.82 639598556423158
--------- ---------- ------------- ------------------
15:41:32
PM XLON 2335 98.82 639598556423157
--------- ---------- ------------- ------------------
15:41:59
PM XLON 1633 98.85 639598556423266
--------- ---------- ------------- ------------------
15:42:08
PM XLON 1757 98.87 639598556423300
--------- ---------- ------------- ------------------
15:42:23
PM XLON 2733 98.85 639598556423392
--------- ---------- ------------- ------------------
15:42:23
PM XLON 3695 98.85 639598556423393
--------- ---------- ------------- ------------------
15:42:23
PM XLON 3810 98.85 639598556423391
--------- ---------- ------------- ------------------
15:42:23
PM XLON 4200 98.85 639598556423390
--------- ---------- ------------- ------------------
15:42:27
PM XLON 13576 98.83 639598556423403
--------- ---------- ------------- ------------------
15:42:40
PM XLON 7533 98.80 639598556423433
--------- ---------- ------------- ------------------
15:43:40
PM XLON 6066 98.81 639598556423591
--------- ---------- ------------- ------------------
15:43:40
PM XLON 6074 98.81 639598556423592
--------- ---------- ------------- ------------------
15:43:51
PM XLON 641 98.80 639598556423616
--------- ---------- ------------- ------------------
15:43:56
PM XLON 168 98.80 639598556423627
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1805 98.80 639598556423631
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3810 98.80 639598556423632
--------- ---------- ------------- ------------------
15:44:07
PM XLON 5066 98.76 639598556423686
--------- ---------- ------------- ------------------
15:44:21
PM XLON 276 98.76 639598556423723
--------- ---------- ------------- ------------------
15:44:21
PM XLON 1712 98.76 639598556423722
--------- ---------- ------------- ------------------
15:44:26
PM XLON 1 98.75 639598556423742
--------- ---------- ------------- ------------------
15:44:30
PM XLON 9255 98.75 639598556423749
--------- ---------- ------------- ------------------
15:44:38
PM XLON 1709 98.79 639598556423802
--------- ---------- ------------- ------------------
15:44:38
PM XLON 2255 98.79 639598556423801
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2299 98.78 639598556423918
--------- ---------- ------------- ------------------
15:45:06
PM XLON 4118 98.76 639598556423937
--------- ---------- ------------- ------------------
15:45:06
PM XLON 5721 98.76 639598556423936
--------- ---------- ------------- ------------------
15:45:06
PM XLON 4769 98.77 639598556423934
--------- ---------- ------------- ------------------
15:45:30
PM XLON 5200 98.81 639598556424050
--------- ---------- ------------- ------------------
15:45:31
PM XLON 4104 98.81 639598556424053
--------- ---------- ------------- ------------------
15:46:06
PM XLON 7607 98.80 639598556424180
--------- ---------- ------------- ------------------
15:46:07
PM XLON 4849 98.79 639598556424185
--------- ---------- ------------- ------------------
15:46:27
PM XLON 7068 98.76 639598556424271
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2624 98.83 639598556424528
--------- ---------- ------------- ------------------
15:47:23
PM XLON 302 98.83 639598556424538
--------- ---------- ------------- ------------------
15:47:23
PM XLON 3800 98.83 639598556424536
--------- ---------- ------------- ------------------
15:47:23
PM XLON 3810 98.83 639598556424537
--------- ---------- ------------- ------------------
15:47:32
PM XLON 731 98.83 639598556424584
--------- ---------- ------------- ------------------
15:47:32
PM XLON 908 98.83 639598556424583
--------- ---------- ------------- ------------------
15:47:32
PM XLON 1777 98.83 639598556424582
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3464 98.83 639598556424608
--------- ---------- ------------- ------------------
15:47:44
PM XLON 2161 98.81 639598556424623
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3695 98.81 639598556424622
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3838 98.81 639598556424619
--------- ---------- ------------- ------------------
15:47:44
PM XLON 4493 98.81 639598556424618
--------- ---------- ------------- ------------------
15:48:42
PM XLON 261 98.90 639598556424919
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3695 98.90 639598556424917
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3810 98.90 639598556424918
--------- ---------- ------------- ------------------
15:48:51
PM XLON 16040 98.88 639598556424943
--------- ---------- ------------- ------------------
15:48:59
PM XLON 6553 98.85 639598556424971
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3695 98.80 639598556425226
--------- ---------- ------------- ------------------
15:49:55
PM XLON 4477 98.82 639598556425551
--------- ---------- ------------- ------------------
15:50:04
PM XLON 6097 98.79 639598556425622
--------- ---------- ------------- ------------------
15:50:04
PM XLON 8350 98.79 639598556425621
--------- ---------- ------------- ------------------
15:50:04
PM XLON 238 98.81 639598556425619
--------- ---------- ------------- ------------------
15:50:04
PM XLON 715 98.81 639598556425618
--------- ---------- ------------- ------------------
15:50:04
PM XLON 2604 98.81 639598556425617
--------- ---------- ------------- ------------------
15:51:21
PM XLON 3810 98.84 639598556426190
--------- ---------- ------------- ------------------
15:51:21
PM XLON 1760 98.85 639598556426192
--------- ---------- ------------- ------------------
15:51:21
PM XLON 3810 98.85 639598556426191
--------- ---------- ------------- ------------------
15:51:21
PM XLON 10595 98.85 639598556426187
--------- ---------- ------------- ------------------
15:51:54
PM XLON 2612 98.89 639598556426395
--------- ---------- ------------- ------------------
15:52:12
PM XLON 409 98.88 639598556426492
--------- ---------- ------------- ------------------
15:52:12
PM XLON 6478 98.88 639598556426491
--------- ---------- ------------- ------------------
15:52:12
PM XLON 2006 98.89 639598556426486
--------- ---------- ------------- ------------------
15:52:12
PM XLON 3810 98.89 639598556426487
--------- ---------- ------------- ------------------
15:52:22
PM XLON 1501 98.88 639598556426554
--------- ---------- ------------- ------------------
15:52:23
PM XLON 7001 98.88 639598556426573
--------- ---------- ------------- ------------------
15:52:34
PM XLON 1984 98.87 639598556426602
--------- ---------- ------------- ------------------
15:52:34
PM XLON 2238 98.87 639598556426603
--------- ---------- ------------- ------------------
15:52:42
PM XLON 4196 98.86 639598556426634
--------- ---------- ------------- ------------------
15:52:51
PM XLON 928 98.84 639598556426731
--------- ---------- ------------- ------------------
15:53:11
PM XLON 911 98.86 639598556426787
--------- ---------- ------------- ------------------
15:53:11
PM XLON 2006 98.86 639598556426788
--------- ---------- ------------- ------------------
15:53:28
PM XLON 318 98.85 639598556426878
--------- ---------- ------------- ------------------
15:53:28
PM XLON 3800 98.85 639598556426877
--------- ---------- ------------- ------------------
15:53:28
PM XLON 1788 98.86 639598556426861
--------- ---------- ------------- ------------------
15:53:28
PM XLON 1788 98.86 639598556426863
--------- ---------- ------------- ------------------
15:53:28
PM XLON 11992 98.86 639598556426862
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3510 98.85 639598556427039
--------- ---------- ------------- ------------------
15:54:19
PM XLON 12921 98.85 639598556427106
--------- ---------- ------------- ------------------
15:54:43
PM XLON 1529 98.81 639598556427229
--------- ---------- ------------- ------------------
15:54:43
PM XLON 2769 98.81 639598556427228
--------- ---------- ------------- ------------------
15:54:43
PM XLON 2800 98.81 639598556427227
--------- ---------- ------------- ------------------
15:54:43
PM XLON 3347 98.83 639598556427201
--------- ---------- ------------- ------------------
15:54:58
PM XLON 3724 98.75 639598556427346
--------- ---------- ------------- ------------------
15:55:51
PM XLON 287 98.80 639598556427720
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3219 98.80 639598556427719
--------- ---------- ------------- ------------------
15:56:02
PM XLON 15806 98.78 639598556427745
--------- ---------- ------------- ------------------
15:56:02
PM XLON 865 98.79 639598556427743
--------- ---------- ------------- ------------------
15:56:02
PM XLON 3379 98.79 639598556427744
--------- ---------- ------------- ------------------
15:57:02
PM XLON 920 98.83 639598556428083
--------- ---------- ------------- ------------------
15:57:02
PM XLON 1967 98.83 639598556428082
--------- ---------- ------------- ------------------
15:57:06
PM XLON 1 98.82 639598556428090
--------- ---------- ------------- ------------------
15:57:24
PM XLON 2139 98.82 639598556428194
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3695 98.82 639598556428193
--------- ---------- ------------- ------------------
15:57:24
PM XLON 7504 98.82 639598556428192
--------- ---------- ------------- ------------------
15:57:25
PM XLON 6768 98.81 639598556428228
--------- ---------- ------------- ------------------
15:58:14
PM XLON 889 98.86 639598556428491
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1000 98.87 639598556428548
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1760 98.87 639598556428554
--------- ---------- ------------- ------------------
15:58:27
PM XLON 2987 98.87 639598556428549
--------- ---------- ------------- ------------------
15:58:27
PM XLON 3695 98.87 639598556428553
--------- ---------- ------------- ------------------
15:58:27
PM XLON 11936 98.87 639598556428550
--------- ---------- ------------- ------------------
15:59:14
PM XLON 928 98.89 639598556428725
--------- ---------- ------------- ------------------
15:59:21
PM XLON 10279 98.88 639598556428733
--------- ---------- ------------- ------------------
15:59:34
PM XLON 5993 98.93 639598556428839
--------- ---------- ------------- ------------------
16:04:14
PM XLON 3687 98.99 639598556430367
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFWSEESEFS
(END) Dow Jones Newswires
October 20, 2022 13:21 ET (17:21 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
