TIDMVOD
RNS Number : 2425E
Vodafone Group Plc
26 October 2022
26 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,077,195
----------------
Highest price paid per share
(pence): 99.44
----------------
Lowest price paid per share
(pence): 98.33
----------------
Volume weighted average price
paid per share (pence): 98.87
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,248,542,849 of its ordinary shares in treasury and has
27,569,620,429 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 October
2022 Goldman Sachs (as principal) elected to purchase 6,077,195
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 98.87 6,077,195
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:18
AM XLON 4084 98.68 643283638293276
--------- ---------- ------------- ------------------
08:12:18
AM XLON 3394 98.70 643283638293270
--------- ---------- ------------- ------------------
08:12:18
AM XLON 3423 98.70 643283638293274
--------- ---------- ------------- ------------------
08:12:18
AM XLON 4084 98.70 643283638293273
--------- ---------- ------------- ------------------
08:12:38
AM XLON 4275 98.64 643283638293358
--------- ---------- ------------- ------------------
08:12:46
AM XLON 4108 98.60 643283638293416
--------- ---------- ------------- ------------------
08:13:15
AM XLON 3317 98.61 643283638293527
--------- ---------- ------------- ------------------
08:13:15
AM XLON 3884 98.61 643283638293526
--------- ---------- ------------- ------------------
08:14:19
AM XLON 360 98.86 643283638293819
--------- ---------- ------------- ------------------
08:14:19
AM XLON 3088 98.86 643283638293820
--------- ---------- ------------- ------------------
08:14:47
AM XLON 10766 98.82 643283638293978
--------- ---------- ------------- ------------------
08:14:47
AM XLON 10883 98.82 643283638293977
--------- ---------- ------------- ------------------
08:15:52
AM XLON 9695 98.82 643283638294246
--------- ---------- ------------- ------------------
08:15:52
AM XLON 11783 98.82 643283638294240
--------- ---------- ------------- ------------------
08:16:52
AM XLON 6368 98.92 643283638294442
--------- ---------- ------------- ------------------
08:17:05
AM XLON 46 98.90 643283638294482
--------- ---------- ------------- ------------------
08:17:05
AM XLON 3393 98.90 643283638294481
--------- ---------- ------------- ------------------
08:17:20
AM XLON 3429 98.94 643283638294524
--------- ---------- ------------- ------------------
08:17:31
AM XLON 3289 98.87 643283638294597
--------- ---------- ------------- ------------------
08:17:35
AM XLON 1152 98.87 643283638294624
--------- ---------- ------------- ------------------
08:17:35
AM XLON 2300 98.87 643283638294623
--------- ---------- ------------- ------------------
08:17:51
AM XLON 1563 98.88 643283638294656
--------- ---------- ------------- ------------------
08:17:51
AM XLON 3487 98.88 643283638294655
--------- ---------- ------------- ------------------
08:18:16
AM XLON 4921 98.81 643283638294785
--------- ---------- ------------- ------------------
08:18:16
AM XLON 296 98.85 643283638294779
--------- ---------- ------------- ------------------
08:18:16
AM XLON 3106 98.85 643283638294780
--------- ---------- ------------- ------------------
08:18:23
AM XLON 7949 98.81 643283638294804
--------- ---------- ------------- ------------------
08:18:56
AM XLON 2642 98.82 643283638294914
--------- ---------- ------------- ------------------
08:19:30
AM XLON 10383 98.85 643283638295007
--------- ---------- ------------- ------------------
08:19:53
AM XLON 14896 98.88 643283638295079
--------- ---------- ------------- ------------------
08:20:46
AM XLON 395 98.99 643283638295257
--------- ---------- ------------- ------------------
08:20:46
AM XLON 12412 98.99 643283638295258
--------- ---------- ------------- ------------------
08:21:04
AM XLON 4799 98.96 643283638295276
--------- ---------- ------------- ------------------
08:21:26
AM XLON 3437 98.91 643283638295404
--------- ---------- ------------- ------------------
08:21:46
AM XLON 538 98.90 643283638295451
--------- ---------- ------------- ------------------
08:21:46
AM XLON 3196 98.90 643283638295450
--------- ---------- ------------- ------------------
08:22:06
AM XLON 5267 98.86 643283638295494
--------- ---------- ------------- ------------------
08:22:31
AM XLON 3861 98.84 643283638295547
--------- ---------- ------------- ------------------
08:22:52
AM XLON 3392 98.76 643283638295570
--------- ---------- ------------- ------------------
08:23:10
AM XLON 3498 98.75 643283638295616
--------- ---------- ------------- ------------------
08:23:10
AM XLON 4198 98.75 643283638295615
--------- ---------- ------------- ------------------
08:24:15
AM XLON 12600 98.82 643283638295833
--------- ---------- ------------- ------------------
08:24:20
AM XLON 1717 98.80 643283638295855
--------- ---------- ------------- ------------------
08:24:20
AM XLON 2851 98.80 643283638295856
--------- ---------- ------------- ------------------
08:25:40
AM XLON 5837 98.95 643283638296358
--------- ---------- ------------- ------------------
08:25:40
AM XLON 7050 98.95 643283638296359
--------- ---------- ------------- ------------------
08:26:46
AM XLON 6197 98.99 643283638296677
--------- ---------- ------------- ------------------
08:26:58
AM XLON 5944 98.93 643283638296716
--------- ---------- ------------- ------------------
08:27:35
AM XLON 6294 98.84 643283638296943
--------- ---------- ------------- ------------------
08:27:35
AM XLON 7375 98.84 643283638296944
--------- ---------- ------------- ------------------
08:28:19
AM XLON 9655 98.82 643283638297086
--------- ---------- ------------- ------------------
08:29:34
AM XLON 6307 98.95 643283638297296
--------- ---------- ------------- ------------------
08:29:34
AM XLON 10082 98.95 643283638297292
--------- ---------- ------------- ------------------
08:29:48
AM XLON 3800 98.96 643283638297361
--------- ---------- ------------- ------------------
08:30:04
AM XLON 3269 98.89 643283638297452
--------- ---------- ------------- ------------------
08:30:20
AM XLON 3336 98.89 643283638297521
--------- ---------- ------------- ------------------
08:30:36
AM XLON 584 98.87 643283638297668
--------- ---------- ------------- ------------------
08:30:36
AM XLON 4521 98.87 643283638297669
--------- ---------- ------------- ------------------
08:31:43
AM XLON 5680 98.94 643283638297914
--------- ---------- ------------- ------------------
08:31:43
AM XLON 9609 98.94 643283638297913
--------- ---------- ------------- ------------------
08:32:06
AM XLON 940 98.92 643283638298004
--------- ---------- ------------- ------------------
08:32:06
AM XLON 1816 98.92 643283638298005
--------- ---------- ------------- ------------------
08:32:06
AM XLON 3356 98.92 643283638298003
--------- ---------- ------------- ------------------
08:32:32
AM XLON 414 98.97 643283638298120
--------- ---------- ------------- ------------------
08:32:32
AM XLON 5661 98.97 643283638298121
--------- ---------- ------------- ------------------
08:33:02
AM XLON 4575 98.91 643283638298156
--------- ---------- ------------- ------------------
08:33:23
AM XLON 1824 98.86 643283638298262
--------- ---------- ------------- ------------------
08:33:23
AM XLON 4257 98.86 643283638298261
--------- ---------- ------------- ------------------
08:33:47
AM XLON 4366 98.85 643283638298306
--------- ---------- ------------- ------------------
08:34:13
AM XLON 405 98.86 643283638298358
--------- ---------- ------------- ------------------
08:34:13
AM XLON 2098 98.86 643283638298357
--------- ---------- ------------- ------------------
08:34:38
AM XLON 4404 98.95 643283638298495
--------- ---------- ------------- ------------------
08:34:38
AM XLON 6730 98.95 643283638298496
--------- ---------- ------------- ------------------
08:35:45
AM XLON 15276 98.91 643283638298671
--------- ---------- ------------- ------------------
08:37:19
AM XLON 753 99.12 643283638298975
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3487 99.12 643283638298974
--------- ---------- ------------- ------------------
08:37:19
AM XLON 5447 99.12 643283638298972
--------- ---------- ------------- ------------------
08:37:52
AM XLON 5984 99.15 643283638299047
--------- ---------- ------------- ------------------
08:38:19
AM XLON 5836 99.18 643283638299125
--------- ---------- ------------- ------------------
08:38:28
AM XLON 14946 99.14 643283638299142
--------- ---------- ------------- ------------------
08:38:36
AM XLON 4286 99.13 643283638299189
--------- ---------- ------------- ------------------
08:39:25
AM XLON 8840 99.12 643283638299271
--------- ---------- ------------- ------------------
08:40:08
AM XLON 6914 99.11 643283638299351
--------- ---------- ------------- ------------------
08:41:58
AM XLON 2607 99.18 643283638299644
--------- ---------- ------------- ------------------
08:41:58
AM XLON 4500 99.18 643283638299643
--------- ---------- ------------- ------------------
08:41:58
AM XLON 15824 99.19 643283638299637
--------- ---------- ------------- ------------------
08:42:08
AM XLON 5 99.14 643283638299653
--------- ---------- ------------- ------------------
08:43:27
AM XLON 3374 99.17 643283638299798
--------- ---------- ------------- ------------------
08:43:27
AM XLON 3752 99.17 643283638299797
--------- ---------- ------------- ------------------
08:43:45
AM XLON 15043 99.17 643283638299851
--------- ---------- ------------- ------------------
08:44:09
AM XLON 3392 99.13 643283638299909
--------- ---------- ------------- ------------------
08:44:09
AM XLON 4103 99.13 643283638299907
--------- ---------- ------------- ------------------
08:44:58
AM XLON 1287 99.20 643283638300056
--------- ---------- ------------- ------------------
08:44:58
AM XLON 4430 99.20 643283638300057
--------- ---------- ------------- ------------------
08:44:58
AM XLON 6617 99.20 643283638300060
--------- ---------- ------------- ------------------
08:46:01
AM XLON 9846 99.09 643283638300219
--------- ---------- ------------- ------------------
08:46:09
AM XLON 3927 99.04 643283638300248
--------- ---------- ------------- ------------------
08:46:45
AM XLON 4101 99.00 643283638300312
--------- ---------- ------------- ------------------
08:46:47
AM XLON 3260 98.99 643283638300319
--------- ---------- ------------- ------------------
08:47:41
AM XLON 10665 99.09 643283638300520
--------- ---------- ------------- ------------------
08:48:44
AM XLON 10383 99.01 643283638300623
--------- ---------- ------------- ------------------
08:49:16
AM XLON 4488 98.94 643283638300662
--------- ---------- ------------- ------------------
08:49:55
AM XLON 8721 98.90 643283638300795
--------- ---------- ------------- ------------------
08:50:43
AM XLON 4140 98.99 643283638300932
--------- ---------- ------------- ------------------
08:50:43
AM XLON 5196 98.99 643283638300931
--------- ---------- ------------- ------------------
08:51:13
AM XLON 3314 98.92 643283638300988
--------- ---------- ------------- ------------------
08:51:40
AM XLON 3859 98.87 643283638301072
--------- ---------- ------------- ------------------
08:52:30
AM XLON 2966 98.92 643283638301202
--------- ---------- ------------- ------------------
08:52:30
AM XLON 4699 98.92 643283638301203
--------- ---------- ------------- ------------------
08:52:43
AM XLON 3697 98.88 643283638301220
--------- ---------- ------------- ------------------
08:53:01
AM XLON 2966 98.83 643283638301352
--------- ---------- ------------- ------------------
08:53:32
AM XLON 4190 98.82 643283638301444
--------- ---------- ------------- ------------------
08:53:43
AM XLON 3465 98.78 643283638301462
--------- ---------- ------------- ------------------
08:55:06
AM XLON 8319 98.80 643283638301742
--------- ---------- ------------- ------------------
08:56:43
AM XLON 4074 98.87 643283638301919
--------- ---------- ------------- ------------------
08:57:02
AM XLON 4925 98.87 643283638301967
--------- ---------- ------------- ------------------
08:57:05
AM XLON 3495 98.85 643283638301975
--------- ---------- ------------- ------------------
08:57:05
AM XLON 4353 98.85 643283638301976
--------- ---------- ------------- ------------------
08:57:05
AM XLON 4520 98.85 643283638301973
--------- ---------- ------------- ------------------
08:57:43
AM XLON 488 98.80 643283638302052
--------- ---------- ------------- ------------------
08:57:43
AM XLON 3583 98.80 643283638302053
--------- ---------- ------------- ------------------
08:57:43
AM XLON 1488 98.82 643283638302049
--------- ---------- ------------- ------------------
08:57:43
AM XLON 2199 98.82 643283638302050
--------- ---------- ------------- ------------------
08:58:38
AM XLON 5675 98.80 643283638302215
--------- ---------- ------------- ------------------
08:59:14
AM XLON 3896 98.73 643283638302309
--------- ---------- ------------- ------------------
09:00:02
AM XLON 1510 98.79 643283638302470
--------- ---------- ------------- ------------------
09:00:02
AM XLON 2085 98.79 643283638302469
--------- ---------- ------------- ------------------
09:00:18
AM XLON 3280 98.78 643283638302492
--------- ---------- ------------- ------------------
09:01:48
AM XLON 11919 98.81 643283638302756
--------- ---------- ------------- ------------------
09:02:28
AM XLON 608 98.84 643283638302847
--------- ---------- ------------- ------------------
09:02:28
AM XLON 2727 98.84 643283638302848
--------- ---------- ------------- ------------------
09:02:43
AM XLON 748 98.82 643283638302855
--------- ---------- ------------- ------------------
09:02:43
AM XLON 2809 98.82 643283638302854
--------- ---------- ------------- ------------------
09:02:43
AM XLON 3650 98.82 643283638302853
--------- ---------- ------------- ------------------
09:03:02
AM XLON 5405 98.83 643283638302892
--------- ---------- ------------- ------------------
09:03:34
AM XLON 4045 98.79 643283638302948
--------- ---------- ------------- ------------------
09:03:34
AM XLON 4059 98.79 643283638302950
--------- ---------- ------------- ------------------
09:04:13
AM XLON 3476 98.73 643283638303069
--------- ---------- ------------- ------------------
09:04:23
AM XLON 3771 98.68 643283638303078
--------- ---------- ------------- ------------------
09:06:00
AM XLON 13056 98.77 643283638303334
--------- ---------- ------------- ------------------
09:06:19
AM XLON 6298 98.70 643283638303402
--------- ---------- ------------- ------------------
09:07:28
AM XLON 5237 98.78 643283638303563
--------- ---------- ------------- ------------------
09:07:46
AM XLON 4124 98.77 643283638303606
--------- ---------- ------------- ------------------
09:08:27
AM XLON 10184 98.75 643283638303741
--------- ---------- ------------- ------------------
09:09:10
AM XLON 4162 98.78 643283638303870
--------- ---------- ------------- ------------------
09:09:10
AM XLON 4778 98.78 643283638303869
--------- ---------- ------------- ------------------
09:10:17
AM XLON 913 98.81 643283638304020
--------- ---------- ------------- ------------------
09:10:17
AM XLON 2531 98.81 643283638304019
--------- ---------- ------------- ------------------
09:10:40
AM XLON 12111 98.78 643283638304042
--------- ---------- ------------- ------------------
09:11:51
AM XLON 1276 98.77 643283638304165
--------- ---------- ------------- ------------------
09:11:51
AM XLON 6292 98.77 643283638304166
--------- ---------- ------------- ------------------
09:13:40
AM XLON 1192 98.79 643283638304384
--------- ---------- ------------- ------------------
09:13:40
AM XLON 2607 98.79 643283638304381
--------- ---------- ------------- ------------------
09:13:40
AM XLON 3487 98.79 643283638304382
--------- ---------- ------------- ------------------
09:13:40
AM XLON 3495 98.79 643283638304383
--------- ---------- ------------- ------------------
09:13:40
AM XLON 7326 98.79 643283638304380
--------- ---------- ------------- ------------------
09:14:45
AM XLON 7096 98.70 643283638304560
--------- ---------- ------------- ------------------
09:16:24
AM XLON 4500 98.77 643283638304790
--------- ---------- ------------- ------------------
09:16:47
AM XLON 1161 98.78 643283638304835
--------- ---------- ------------- ------------------
09:16:47
AM XLON 8523 98.78 643283638304834
--------- ---------- ------------- ------------------
09:17:03
AM XLON 4581 98.73 643283638304885
--------- ---------- ------------- ------------------
09:18:05
AM XLON 5610 98.69 643283638305030
--------- ---------- ------------- ------------------
09:18:55
AM XLON 3907 98.64 643283638305087
--------- ---------- ------------- ------------------
09:19:21
AM XLON 5344 98.63 643283638305212
--------- ---------- ------------- ------------------
09:20:07
AM XLON 3398 98.61 643283638305364
--------- ---------- ------------- ------------------
09:20:56
AM XLON 133 98.63 643283638305445
--------- ---------- ------------- ------------------
09:20:56
AM XLON 3487 98.63 643283638305444
--------- ---------- ------------- ------------------
09:20:56
AM XLON 5483 98.63 643283638305443
--------- ---------- ------------- ------------------
09:22:21
AM XLON 1072 98.62 643283638305724
--------- ---------- ------------- ------------------
09:22:21
AM XLON 3006 98.62 643283638305725
--------- ---------- ------------- ------------------
09:22:21
AM XLON 3351 98.62 643283638305723
--------- ---------- ------------- ------------------
09:22:35
AM XLON 1850 98.63 643283638305807
--------- ---------- ------------- ------------------
09:22:35
AM XLON 3600 98.63 643283638305806
--------- ---------- ------------- ------------------
09:23:35
AM XLON 138 98.65 643283638305940
--------- ---------- ------------- ------------------
09:23:35
AM XLON 394 98.65 643283638305942
--------- ---------- ------------- ------------------
09:23:35
AM XLON 1686 98.65 643283638305943
--------- ---------- ------------- ------------------
09:23:35
AM XLON 2288 98.65 643283638305941
--------- ---------- ------------- ------------------
09:23:39
AM XLON 8331 98.62 643283638305975
--------- ---------- ------------- ------------------
09:25:32
AM XLON 176 98.61 643283638306371
--------- ---------- ------------- ------------------
09:25:32
AM XLON 1820 98.61 643283638306370
--------- ---------- ------------- ------------------
09:25:32
AM XLON 2607 98.61 643283638306372
--------- ---------- ------------- ------------------
09:25:47
AM XLON 15840 98.59 643283638306404
--------- ---------- ------------- ------------------
09:26:45
AM XLON 1170 98.60 643283638306472
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3173 98.60 643283638306473
--------- ---------- ------------- ------------------
09:28:16
AM XLON 4931 98.65 643283638306716
--------- ---------- ------------- ------------------
09:28:59
AM XLON 3800 98.70 643283638306833
--------- ---------- ------------- ------------------
09:29:01
AM XLON 4544 98.69 643283638306841
--------- ---------- ------------- ------------------
09:29:01
AM XLON 4652 98.69 643283638306842
--------- ---------- ------------- ------------------
09:30:34
AM XLON 3357 98.73 643283638307018
--------- ---------- ------------- ------------------
09:30:35
AM XLON 4797 98.71 643283638307028
--------- ---------- ------------- ------------------
09:30:42
AM XLON 3681 98.73 643283638307082
--------- ---------- ------------- ------------------
09:32:19
AM XLON 2653 98.71 643283638307331
--------- ---------- ------------- ------------------
09:32:21
AM XLON 12823 98.69 643283638307334
--------- ---------- ------------- ------------------
09:33:01
AM XLON 609 98.74 643283638307459
--------- ---------- ------------- ------------------
09:33:01
AM XLON 3211 98.74 643283638307458
--------- ---------- ------------- ------------------
09:34:13
AM XLON 8516 98.78 643283638307658
--------- ---------- ------------- ------------------
09:34:14
AM XLON 1922 98.76 643283638307660
--------- ---------- ------------- ------------------
09:34:14
AM XLON 2993 98.76 643283638307661
--------- ---------- ------------- ------------------
09:35:30
AM XLON 2268 98.74 643283638307814
--------- ---------- ------------- ------------------
09:35:30
AM XLON 4640 98.74 643283638307809
--------- ---------- ------------- ------------------
09:35:30
AM XLON 7268 98.74 643283638307815
--------- ---------- ------------- ------------------
09:36:48
AM XLON 3497 98.71 643283638307976
--------- ---------- ------------- ------------------
09:36:48
AM XLON 4159 98.71 643283638307975
--------- ---------- ------------- ------------------
09:39:12
AM XLON 3938 98.93 643283638308314
--------- ---------- ------------- ------------------
09:39:21
AM XLON 260 98.93 643283638308318
--------- ---------- ------------- ------------------
09:39:21
AM XLON 562 98.93 643283638308317
--------- ---------- ------------- ------------------
09:39:21
AM XLON 2710 98.93 643283638308319
--------- ---------- ------------- ------------------
09:39:32
AM XLON 7241 98.91 643283638308346
--------- ---------- ------------- ------------------
09:39:53
AM XLON 533 98.90 643283638308392
--------- ---------- ------------- ------------------
09:39:53
AM XLON 9064 98.90 643283638308391
--------- ---------- ------------- ------------------
09:41:03
AM XLON 13860 98.91 643283638308502
--------- ---------- ------------- ------------------
09:42:03
AM XLON 5 98.90 643283638308642
--------- ---------- ------------- ------------------
09:42:33
AM XLON 1642 98.94 643283638308721
--------- ---------- ------------- ------------------
09:42:33
AM XLON 5995 98.94 643283638308722
--------- ---------- ------------- ------------------
09:42:50
AM XLON 8286 98.90 643283638308790
--------- ---------- ------------- ------------------
09:45:02
AM XLON 5307 98.98 643283638308983
--------- ---------- ------------- ------------------
09:45:44
AM XLON 7279 98.96 643283638309050
--------- ---------- ------------- ------------------
09:45:55
AM XLON 3057 98.97 643283638309085
--------- ---------- ------------- ------------------
09:45:58
AM XLON 12238 98.94 643283638309095
--------- ---------- ------------- ------------------
09:46:31
AM XLON 6256 98.97 643283638309118
--------- ---------- ------------- ------------------
09:46:52
AM XLON 5759 98.94 643283638309147
--------- ---------- ------------- ------------------
09:48:05
AM XLON 5 98.91 643283638309298
--------- ---------- ------------- ------------------
09:48:59
AM XLON 329 98.95 643283638309434
--------- ---------- ------------- ------------------
09:48:59
AM XLON 2084 98.95 643283638309435
--------- ---------- ------------- ------------------
09:49:11
AM XLON 15301 98.92 643283638309453
--------- ---------- ------------- ------------------
09:50:43
AM XLON 1426 98.96 643283638309592
--------- ---------- ------------- ------------------
09:50:43
AM XLON 4884 98.96 643283638309591
--------- ---------- ------------- ------------------
09:52:05
AM XLON 14403 98.96 643283638309797
--------- ---------- ------------- ------------------
09:55:01
AM XLON 2233 99.07 643283638310068
--------- ---------- ------------- ------------------
09:55:15
AM XLON 2000 99.06 643283638310097
--------- ---------- ------------- ------------------
09:55:22
AM XLON 259 99.08 643283638310109
--------- ---------- ------------- ------------------
09:55:22
AM XLON 3400 99.08 643283638310108
--------- ---------- ------------- ------------------
09:55:30
AM XLON 289 99.06 643283638310125
--------- ---------- ------------- ------------------
09:55:30
AM XLON 4500 99.06 643283638310124
--------- ---------- ------------- ------------------
09:55:55
AM XLON 1625 99.09 643283638310181
--------- ---------- ------------- ------------------
09:56:10
AM XLON 3404 99.14 643283638310224
--------- ---------- ------------- ------------------
09:56:28
AM XLON 7 99.14 643283638310272
--------- ---------- ------------- ------------------
09:56:28
AM XLON 136 99.14 643283638310273
--------- ---------- ------------- ------------------
09:56:29
AM XLON 5124 99.14 643283638310282
--------- ---------- ------------- ------------------
09:56:29
AM XLON 15664 99.14 643283638310285
--------- ---------- ------------- ------------------
09:57:58
AM XLON 4095 99.22 643283638310572
--------- ---------- ------------- ------------------
09:58:07
AM XLON 5 99.22 643283638310576
--------- ---------- ------------- ------------------
09:58:15
AM XLON 6219 99.19 643283638310590
--------- ---------- ------------- ------------------
09:59:21
AM XLON 8774 99.21 643283638310682
--------- ---------- ------------- ------------------
09:59:47
AM XLON 4248 99.22 643283638310745
--------- ---------- ------------- ------------------
10:00:00
AM XLON 5959 99.21 643283638310755
--------- ---------- ------------- ------------------
10:01:36
AM XLON 5042 99.28 643283638310978
--------- ---------- ------------- ------------------
10:01:36
AM XLON 5857 99.28 643283638310976
--------- ---------- ------------- ------------------
10:02:50
AM XLON 256 99.22 643283638311070
--------- ---------- ------------- ------------------
10:02:50
AM XLON 1039 99.22 643283638311068
--------- ---------- ------------- ------------------
10:02:50
AM XLON 3000 99.22 643283638311069
--------- ---------- ------------- ------------------
10:02:50
AM XLON 7417 99.23 643283638311064
--------- ---------- ------------- ------------------
10:03:51
AM XLON 4993 99.19 643283638311156
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3565 99.24 643283638311254
--------- ---------- ------------- ------------------
10:07:18
AM XLON 1749 99.25 643283638311423
--------- ---------- ------------- ------------------
10:07:18
AM XLON 1832 99.25 643283638311425
--------- ---------- ------------- ------------------
10:07:18
AM XLON 3375 99.25 643283638311424
--------- ---------- ------------- ------------------
10:08:13
AM XLON 2737 99.41 643283638311532
--------- ---------- ------------- ------------------
10:08:14
AM XLON 3294 99.41 643283638311537
--------- ---------- ------------- ------------------
10:08:15
AM XLON 2141 99.41 643283638311538
--------- ---------- ------------- ------------------
10:08:16
AM XLON 1454 99.41 643283638311539
--------- ---------- ------------- ------------------
10:08:17
AM XLON 3475 99.41 643283638311540
--------- ---------- ------------- ------------------
10:08:49
AM XLON 4400 99.43 643283638311598
--------- ---------- ------------- ------------------
10:08:49
AM XLON 5204 99.44 643283638311599
--------- ---------- ------------- ------------------
10:08:53
AM XLON 3869 99.41 643283638311610
--------- ---------- ------------- ------------------
10:08:53
AM XLON 10098 99.41 643283638311608
--------- ---------- ------------- ------------------
10:09:36
AM XLON 4166 99.36 643283638311678
--------- ---------- ------------- ------------------
10:10:53
AM XLON 619 99.33 643283638311786
--------- ---------- ------------- ------------------
10:10:53
AM XLON 4400 99.33 643283638311785
--------- ---------- ------------- ------------------
10:10:53
AM XLON 8525 99.34 643283638311784
--------- ---------- ------------- ------------------
10:11:14
AM XLON 3445 99.29 643283638311827
--------- ---------- ------------- ------------------
10:12:10
AM XLON 6792 99.28 643283638311959
--------- ---------- ------------- ------------------
10:13:12
AM XLON 3814 99.18 643283638312170
--------- ---------- ------------- ------------------
10:13:12
AM XLON 3445 99.19 643283638312169
--------- ---------- ------------- ------------------
10:13:48
AM XLON 3609 99.12 643283638312215
--------- ---------- ------------- ------------------
10:15:19
AM XLON 3084 99.15 643283638312515
--------- ---------- ------------- ------------------
10:15:21
AM XLON 3465 99.14 643283638312521
--------- ---------- ------------- ------------------
10:16:12
AM XLON 12201 99.18 643283638312680
--------- ---------- ------------- ------------------
10:16:59
AM XLON 8189 99.12 643283638312728
--------- ---------- ------------- ------------------
10:18:10
AM XLON 5165 99.06 643283638312859
--------- ---------- ------------- ------------------
10:18:43
AM XLON 3364 99.04 643283638312889
--------- ---------- ------------- ------------------
10:19:03
AM XLON 5492 99.02 643283638312927
--------- ---------- ------------- ------------------
10:20:36
AM XLON 2249 99.12 643283638313157
--------- ---------- ------------- ------------------
10:20:50
AM XLON 3690 99.13 643283638313185
--------- ---------- ------------- ------------------
10:21:07
AM XLON 3202 99.14 643283638313218
--------- ---------- ------------- ------------------
10:21:34
AM XLON 2108 99.13 643283638313289
--------- ---------- ------------- ------------------
10:21:34
AM XLON 3487 99.13 643283638313288
--------- ---------- ------------- ------------------
10:21:34
AM XLON 9219 99.13 643283638313287
--------- ---------- ------------- ------------------
10:22:08
AM XLON 5171 99.10 643283638313414
--------- ---------- ------------- ------------------
10:23:28
AM XLON 10327 99.06 643283638313706
--------- ---------- ------------- ------------------
10:24:04
AM XLON 4755 99.08 643283638313771
--------- ---------- ------------- ------------------
10:24:40
AM XLON 1432 99.07 643283638313839
--------- ---------- ------------- ------------------
10:24:40
AM XLON 2800 99.07 643283638313838
--------- ---------- ------------- ------------------
10:26:00
AM XLON 3700 99.04 643283638313960
--------- ---------- ------------- ------------------
10:26:00
AM XLON 611 99.05 643283638313961
--------- ---------- ------------- ------------------
10:26:00
AM XLON 6957 99.05 643283638313958
--------- ---------- ------------- ------------------
10:27:36
AM XLON 299 99.01 643283638314113
--------- ---------- ------------- ------------------
10:27:37
AM XLON 2288 99.01 643283638314114
--------- ---------- ------------- ------------------
10:28:03
AM XLON 12801 99.03 643283638314171
--------- ---------- ------------- ------------------
10:29:26
AM XLON 3250 99.03 643283638314308
--------- ---------- ------------- ------------------
10:29:47
AM XLON 456 99.04 643283638314372
--------- ---------- ------------- ------------------
10:29:47
AM XLON 2900 99.04 643283638314371
--------- ---------- ------------- ------------------
10:30:13
AM XLON 2071 99.02 643283638314420
--------- ---------- ------------- ------------------
10:30:13
AM XLON 2146 99.02 643283638314419
--------- ---------- ------------- ------------------
10:30:44
AM XLON 15113 98.96 643283638314460
--------- ---------- ------------- ------------------
10:31:25
AM XLON 1884 98.91 643283638314525
--------- ---------- ------------- ------------------
10:31:25
AM XLON 1939 98.91 643283638314526
--------- ---------- ------------- ------------------
10:33:01
AM XLON 296 98.97 643283638314671
--------- ---------- ------------- ------------------
10:33:01
AM XLON 490 98.97 643283638314673
--------- ---------- ------------- ------------------
10:33:01
AM XLON 3000 98.97 643283638314672
--------- ---------- ------------- ------------------
10:33:02
AM XLON 2138 98.95 643283638314681
--------- ---------- ------------- ------------------
10:33:02
AM XLON 2700 98.95 643283638314682
--------- ---------- ------------- ------------------
10:33:56
AM XLON 296 98.97 643283638314776
--------- ---------- ------------- ------------------
10:33:56
AM XLON 3487 98.97 643283638314777
--------- ---------- ------------- ------------------
10:33:56
AM XLON 3495 98.97 643283638314778
--------- ---------- ------------- ------------------
10:34:08
AM XLON 3642 98.96 643283638314784
--------- ---------- ------------- ------------------
10:34:19
AM XLON 2288 98.98 643283638314796
--------- ---------- ------------- ------------------
10:35:14
AM XLON 5847 99.05 643283638314918
--------- ---------- ------------- ------------------
10:35:14
AM XLON 8912 99.05 643283638314917
--------- ---------- ------------- ------------------
10:35:59
AM XLON 1724 99.07 643283638314982
--------- ---------- ------------- ------------------
10:35:59
AM XLON 1983 99.07 643283638314984
--------- ---------- ------------- ------------------
10:35:59
AM XLON 4014 99.07 643283638314981
--------- ---------- ------------- ------------------
10:35:59
AM XLON 4500 99.07 643283638314983
--------- ---------- ------------- ------------------
10:38:03
AM XLON 100 99.18 643283638315338
--------- ---------- ------------- ------------------
10:38:03
AM XLON 3201 99.18 643283638315339
--------- ---------- ------------- ------------------
10:38:57
AM XLON 259 99.15 643283638315419
--------- ---------- ------------- ------------------
10:38:57
AM XLON 2675 99.15 643283638315417
--------- ---------- ------------- ------------------
10:38:57
AM XLON 3556 99.15 643283638315421
--------- ---------- ------------- ------------------
10:38:57
AM XLON 3644 99.15 643283638315418
--------- ---------- ------------- ------------------
10:38:57
AM XLON 9401 99.15 643283638315416
--------- ---------- ------------- ------------------
10:40:03
AM XLON 4253 99.13 643283638315541
--------- ---------- ------------- ------------------
10:40:16
AM XLON 5896 99.08 643283638315558
--------- ---------- ------------- ------------------
10:42:16
AM XLON 511 99.15 643283638315719
--------- ---------- ------------- ------------------
10:42:16
AM XLON 3856 99.15 643283638315718
--------- ---------- ------------- ------------------
10:42:21
AM XLON 5642 99.13 643283638315732
--------- ---------- ------------- ------------------
10:43:12
AM XLON 1058 99.12 643283638315831
--------- ---------- ------------- ------------------
10:43:12
AM XLON 4010 99.12 643283638315830
--------- ---------- ------------- ------------------
10:43:48
AM XLON 5004 99.14 643283638315896
--------- ---------- ------------- ------------------
10:43:48
AM XLON 10766 99.14 643283638315895
--------- ---------- ------------- ------------------
10:44:05
AM XLON 4142 99.14 643283638316010
--------- ---------- ------------- ------------------
10:44:54
AM XLON 3225 99.03 643283638316115
--------- ---------- ------------- ------------------
10:45:59
AM XLON 2665 98.98 643283638316252
--------- ---------- ------------- ------------------
10:45:59
AM XLON 3976 98.98 643283638316253
--------- ---------- ------------- ------------------
10:45:59
AM XLON 5940 98.98 643283638316251
--------- ---------- ------------- ------------------
10:46:12
AM XLON 5302 98.94 643283638316289
--------- ---------- ------------- ------------------
10:46:12
AM XLON 4915 98.95 643283638316303
--------- ---------- ------------- ------------------
10:46:12
AM XLON 8806 98.95 643283638316302
--------- ---------- ------------- ------------------
10:46:13
AM XLON 3714 98.94 643283638316306
--------- ---------- ------------- ------------------
10:46:13
AM XLON 4133 98.94 643283638316305
--------- ---------- ------------- ------------------
10:46:38
AM XLON 3274 98.94 643283638316380
--------- ---------- ------------- ------------------
10:46:43
AM XLON 4300 98.94 643283638316386
--------- ---------- ------------- ------------------
10:46:59
AM XLON 2500 98.94 643283638316396
--------- ---------- ------------- ------------------
10:46:59
AM XLON 2836 98.94 643283638316398
--------- ---------- ------------- ------------------
10:46:59
AM XLON 3495 98.94 643283638316397
--------- ---------- ------------- ------------------
10:47:04
AM XLON 3284 98.94 643283638316407
--------- ---------- ------------- ------------------
10:47:04
AM XLON 3495 98.94 643283638316408
--------- ---------- ------------- ------------------
10:47:06
AM XLON 7882 98.94 643283638316409
--------- ---------- ------------- ------------------
10:47:10
AM XLON 8680 98.92 643283638316420
--------- ---------- ------------- ------------------
10:47:10
AM XLON 9464 98.92 643283638316419
--------- ---------- ------------- ------------------
10:47:29
AM XLON 4239 98.89 643283638316465
--------- ---------- ------------- ------------------
10:48:09
AM XLON 3553 98.97 643283638316544
--------- ---------- ------------- ------------------
10:48:35
AM XLON 2288 98.96 643283638316579
--------- ---------- ------------- ------------------
10:48:40
AM XLON 1734 98.96 643283638316587
--------- ---------- ------------- ------------------
10:48:45
AM XLON 2288 98.96 643283638316589
--------- ---------- ------------- ------------------
10:48:52
AM XLON 7457 98.95 643283638316602
--------- ---------- ------------- ------------------
10:49:22
AM XLON 564 98.92 643283638316639
--------- ---------- ------------- ------------------
10:49:22
AM XLON 3558 98.92 643283638316638
--------- ---------- ------------- ------------------
10:50:52
AM XLON 817 98.93 643283638316795
--------- ---------- ------------- ------------------
10:50:52
AM XLON 9172 98.93 643283638316794
--------- ---------- ------------- ------------------
10:51:08
AM XLON 3834 98.89 643283638316850
--------- ---------- ------------- ------------------
10:52:34
AM XLON 15299 98.95 643283638317247
--------- ---------- ------------- ------------------
10:52:54
AM XLON 3646 99.00 643283638317308
--------- ---------- ------------- ------------------
10:52:57
AM XLON 9272 98.99 643283638317322
--------- ---------- ------------- ------------------
10:53:07
AM XLON 106 98.99 643283638317332
--------- ---------- ------------- ------------------
10:53:07
AM XLON 5038 98.99 643283638317331
--------- ---------- ------------- ------------------
10:53:07
AM XLON 5038 98.99 643283638317333
--------- ---------- ------------- ------------------
10:54:20
AM XLON 180 98.87 643283638317451
--------- ---------- ------------- ------------------
10:54:20
AM XLON 4672 98.87 643283638317444
--------- ---------- ------------- ------------------
10:54:42
AM XLON 2114 98.89 643283638317651
--------- ---------- ------------- ------------------
10:54:42
AM XLON 4465 98.89 643283638317652
--------- ---------- ------------- ------------------
10:55:16
AM XLON 838 98.88 643283638317725
--------- ---------- ------------- ------------------
10:55:16
AM XLON 3624 98.88 643283638317726
--------- ---------- ------------- ------------------
10:56:48
AM XLON 213 98.99 643283638317900
--------- ---------- ------------- ------------------
10:56:48
AM XLON 4500 98.99 643283638317899
--------- ---------- ------------- ------------------
10:56:48
AM XLON 6961 98.99 643283638317895
--------- ---------- ------------- ------------------
10:57:07
AM XLON 6026 98.99 643283638317916
--------- ---------- ------------- ------------------
10:59:48
AM XLON 6638 98.91 643283638318153
--------- ---------- ------------- ------------------
11:00:33
AM XLON 2665 98.91 643283638318234
--------- ---------- ------------- ------------------
11:00:33
AM XLON 6303 98.91 643283638318235
--------- ---------- ------------- ------------------
11:02:27
AM XLON 4019 98.93 643283638318441
--------- ---------- ------------- ------------------
11:02:27
AM XLON 6710 98.93 643283638318437
--------- ---------- ------------- ------------------
11:03:56
AM XLON 1690 98.86 643283638318709
--------- ---------- ------------- ------------------
11:03:56
AM XLON 2177 98.86 643283638318710
--------- ---------- ------------- ------------------
11:04:26
AM XLON 4244 98.83 643283638318756
--------- ---------- ------------- ------------------
11:06:06
AM XLON 223 98.93 643283638318939
--------- ---------- ------------- ------------------
11:06:06
AM XLON 1707 98.93 643283638318942
--------- ---------- ------------- ------------------
11:06:06
AM XLON 2509 98.93 643283638318943
--------- ---------- ------------- ------------------
11:06:06
AM XLON 3924 98.93 643283638318940
--------- ---------- ------------- ------------------
11:06:57
AM XLON 4220 98.93 643283638318987
--------- ---------- ------------- ------------------
11:08:34
AM XLON 3383 98.94 643283638319120
--------- ---------- ------------- ------------------
11:11:13
AM XLON 5027 98.91 643283638319358
--------- ---------- ------------- ------------------
11:11:16
AM XLON 4089 98.87 643283638319380
--------- ---------- ------------- ------------------
11:11:36
AM XLON 3754 98.88 643283638319408
--------- ---------- ------------- ------------------
11:14:02
AM XLON 912 99.03 643283638319641
--------- ---------- ------------- ------------------
11:14:02
AM XLON 4892 99.03 643283638319640
--------- ---------- ------------- ------------------
11:15:07
AM XLON 2288 99.04 643283638319777
--------- ---------- ------------- ------------------
11:15:09
AM XLON 5830 99.03 643283638319778
--------- ---------- ------------- ------------------
11:16:41
AM XLON 11415 99.05 643283638319879
--------- ---------- ------------- ------------------
11:17:06
AM XLON 1035 99.02 643283638319899
--------- ---------- ------------- ------------------
11:17:06
AM XLON 4697 99.02 643283638319898
--------- ---------- ------------- ------------------
11:17:39
AM XLON 4760 98.97 643283638319966
--------- ---------- ------------- ------------------
11:18:39
AM XLON 5314 98.99 643283638320090
--------- ---------- ------------- ------------------
11:19:37
AM XLON 49 98.96 643283638320191
--------- ---------- ------------- ------------------
11:19:37
AM XLON 3313 98.96 643283638320190
--------- ---------- ------------- ------------------
11:22:31
AM XLON 59 99.07 643283638320494
--------- ---------- ------------- ------------------
11:22:58
AM XLON 13568 99.08 643283638320527
--------- ---------- ------------- ------------------
11:23:52
AM XLON 10861 99.08 643283638320601
--------- ---------- ------------- ------------------
11:24:36
AM XLON 982 99.02 643283638320639
--------- ---------- ------------- ------------------
11:24:36
AM XLON 1521 99.02 643283638320642
--------- ---------- ------------- ------------------
11:24:36
AM XLON 2607 99.02 643283638320640
--------- ---------- ------------- ------------------
11:24:36
AM XLON 3487 99.02 643283638320641
--------- ---------- ------------- ------------------
11:24:36
AM XLON 4794 99.02 643283638320638
--------- ---------- ------------- ------------------
11:25:12
AM XLON 5482 99.12 643283638320867
--------- ---------- ------------- ------------------
11:25:15
AM XLON 14900 99.10 643283638320894
--------- ---------- ------------- ------------------
11:25:23
AM XLON 5606 99.12 643283638320941
--------- ---------- ------------- ------------------
11:25:23
AM XLON 15000 99.12 643283638320940
--------- ---------- ------------- ------------------
11:25:52
AM XLON 3240 99.16 643283638321006
--------- ---------- ------------- ------------------
11:25:57
AM XLON 1949 99.16 643283638321019
--------- ---------- ------------- ------------------
11:26:00
AM XLON 573 99.16 643283638321022
--------- ---------- ------------- ------------------
11:26:01
AM XLON 14996 99.15 643283638321025
--------- ---------- ------------- ------------------
11:26:06
AM XLON 1553 99.13 643283638321035
--------- ---------- ------------- ------------------
11:26:06
AM XLON 4500 99.13 643283638321036
--------- ---------- ------------- ------------------
11:26:07
AM XLON 1555 99.13 643283638321037
--------- ---------- ------------- ------------------
11:26:12
AM XLON 1 99.12 643283638321039
--------- ---------- ------------- ------------------
11:26:12
AM XLON 1589 99.12 643283638321040
--------- ---------- ------------- ------------------
11:26:14
AM XLON 1576 99.12 643283638321043
--------- ---------- ------------- ------------------
11:26:14
AM XLON 1588 99.12 643283638321042
--------- ---------- ------------- ------------------
11:26:14
AM XLON 1847 99.12 643283638321044
--------- ---------- ------------- ------------------
11:26:14
AM XLON 3800 99.12 643283638321041
--------- ---------- ------------- ------------------
11:26:18
AM XLON 1552 99.12 643283638321048
--------- ---------- ------------- ------------------
11:26:18
AM XLON 1759 99.12 643283638321052
--------- ---------- ------------- ------------------
11:26:18
AM XLON 2607 99.12 643283638321051
--------- ---------- ------------- ------------------
11:26:18
AM XLON 3487 99.12 643283638321049
--------- ---------- ------------- ------------------
11:26:18
AM XLON 3495 99.12 643283638321050
--------- ---------- ------------- ------------------
11:26:47
AM XLON 2288 99.09 643283638321092
--------- ---------- ------------- ------------------
11:27:05
AM XLON 889 99.07 643283638321113
--------- ---------- ------------- ------------------
11:27:05
AM XLON 3265 99.07 643283638321112
--------- ---------- ------------- ------------------
11:27:56
AM XLON 2573 99.08 643283638321176
--------- ---------- ------------- ------------------
11:28:22
AM XLON 2288 99.08 643283638321202
--------- ---------- ------------- ------------------
11:28:27
AM XLON 2607 99.05 643283638321209
--------- ---------- ------------- ------------------
11:28:27
AM XLON 3314 99.05 643283638321208
--------- ---------- ------------- ------------------
11:28:28
AM XLON 3895 99.03 643283638321230
--------- ---------- ------------- ------------------
11:28:28
AM XLON 6478 99.03 643283638321229
--------- ---------- ------------- ------------------
11:28:30
AM XLON 1480 99.03 643283638321239
--------- ---------- ------------- ------------------
11:28:30
AM XLON 3270 99.03 643283638321238
--------- ---------- ------------- ------------------
11:29:16
AM XLON 2472 99.01 643283638321285
--------- ---------- ------------- ------------------
11:29:16
AM XLON 12095 99.01 643283638321284
--------- ---------- ------------- ------------------
11:31:00
AM XLON 7254 99.10 643283638321404
--------- ---------- ------------- ------------------
11:31:07
AM XLON 3606 99.10 643283638321413
--------- ---------- ------------- ------------------
11:31:50
AM XLON 4500 99.10 643283638321505
--------- ---------- ------------- ------------------
11:32:37
AM XLON 5356 99.08 643283638321544
--------- ---------- ------------- ------------------
11:33:04
AM XLON 3249 99.07 643283638321631
--------- ---------- ------------- ------------------
11:33:04
AM XLON 3256 99.07 643283638321629
--------- ---------- ------------- ------------------
11:33:41
AM XLON 7645 99.05 643283638321709
--------- ---------- ------------- ------------------
11:34:14
AM XLON 1724 98.97 643283638321748
--------- ---------- ------------- ------------------
11:34:14
AM XLON 2423 98.97 643283638321749
--------- ---------- ------------- ------------------
11:35:52
AM XLON 4996 98.99 643283638321885
--------- ---------- ------------- ------------------
11:37:14
AM XLON 3244 98.95 643283638321944
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3236 98.94 643283638321985
--------- ---------- ------------- ------------------
11:39:34
AM XLON 3474 98.94 643283638322179
--------- ---------- ------------- ------------------
11:41:25
AM XLON 1832 98.95 643283638322382
--------- ---------- ------------- ------------------
11:41:25
AM XLON 2665 98.95 643283638322381
--------- ---------- ------------- ------------------
11:42:36
AM XLON 588 99.11 643283638322492
--------- ---------- ------------- ------------------
11:42:36
AM XLON 1734 99.11 643283638322494
--------- ---------- ------------- ------------------
11:42:36
AM XLON 3008 99.11 643283638322493
--------- ---------- ------------- ------------------
11:42:36
AM XLON 1649 99.12 643283638322495
--------- ---------- ------------- ------------------
11:42:37
AM XLON 3586 99.11 643283638322496
--------- ---------- ------------- ------------------
11:42:55
AM XLON 11266 99.15 643283638322524
--------- ---------- ------------- ------------------
11:42:56
AM XLON 3858 99.15 643283638322526
--------- ---------- ------------- ------------------
11:42:58
AM XLON 3304 99.15 643283638322532
--------- ---------- ------------- ------------------
11:43:07
AM XLON 10997 99.13 643283638322548
--------- ---------- ------------- ------------------
11:43:12
AM XLON 8664 99.13 643283638322553
--------- ---------- ------------- ------------------
11:43:42
AM XLON 4548 99.15 643283638322593
--------- ---------- ------------- ------------------
11:44:31
AM XLON 7285 99.20 643283638322729
--------- ---------- ------------- ------------------
11:44:31
AM XLON 11263 99.20 643283638322742
--------- ---------- ------------- ------------------
11:44:41
AM XLON 577 99.19 643283638322767
--------- ---------- ------------- ------------------
11:44:51
AM XLON 3584 99.19 643283638322789
--------- ---------- ------------- ------------------
11:45:25
AM XLON 319 99.15 643283638322863
--------- ---------- ------------- ------------------
11:45:25
AM XLON 2607 99.15 643283638322862
--------- ---------- ------------- ------------------
11:45:25
AM XLON 47 99.16 643283638322865
--------- ---------- ------------- ------------------
11:45:25
AM XLON 3495 99.16 643283638322864
--------- ---------- ------------- ------------------
11:45:25
AM XLON 7527 99.17 643283638322860
--------- ---------- ------------- ------------------
11:45:37
AM XLON 9718 99.11 643283638322872
--------- ---------- ------------- ------------------
11:47:12
AM XLON 2 99.19 643283638323020
--------- ---------- ------------- ------------------
11:47:12
AM XLON 2288 99.19 643283638323021
--------- ---------- ------------- ------------------
11:47:15
AM XLON 3614 99.20 643283638323029
--------- ---------- ------------- ------------------
11:47:37
AM XLON 3105 99.16 643283638323082
--------- ---------- ------------- ------------------
11:48:00
AM XLON 3360 99.16 643283638323118
--------- ---------- ------------- ------------------
11:48:00
AM XLON 1804 99.17 643283638323119
--------- ---------- ------------- ------------------
11:48:27
AM XLON 15217 99.10 643283638323168
--------- ---------- ------------- ------------------
11:48:28
AM XLON 123 99.08 643283638323169
--------- ---------- ------------- ------------------
11:48:28
AM XLON 5916 99.08 643283638323170
--------- ---------- ------------- ------------------
11:49:02
AM XLON 5982 99.04 643283638323233
--------- ---------- ------------- ------------------
11:51:37
AM XLON 10571 99.09 643283638323517
--------- ---------- ------------- ------------------
11:52:45
AM XLON 12898 99.02 643283638323619
--------- ---------- ------------- ------------------
11:53:34
AM XLON 3252 99.00 643283638323669
--------- ---------- ------------- ------------------
11:55:01
AM XLON 2372 99.08 643283638323801
--------- ---------- ------------- ------------------
11:55:01
AM XLON 2665 99.08 643283638323800
--------- ---------- ------------- ------------------
11:55:01
AM XLON 5090 99.08 643283638323799
--------- ---------- ------------- ------------------
11:55:54
AM XLON 597 99.03 643283638323898
--------- ---------- ------------- ------------------
11:55:54
AM XLON 2837 99.03 643283638323897
--------- ---------- ------------- ------------------
11:55:54
AM XLON 9855 99.03 643283638323893
--------- ---------- ------------- ------------------
11:57:04
AM XLON 5343 99.03 643283638324007
--------- ---------- ------------- ------------------
11:59:12
AM XLON 1637 99.03 643283638324260
--------- ---------- ------------- ------------------
11:59:12
AM XLON 2780 99.03 643283638324261
--------- ---------- ------------- ------------------
11:59:12
AM XLON 3300 99.03 643283638324265
--------- ---------- ------------- ------------------
11:59:12
AM XLON 5646 99.03 643283638324266
--------- ---------- ------------- ------------------
12:00:08
PM XLON 833 98.99 643283638324339
--------- ---------- ------------- ------------------
12:00:08
PM XLON 4500 98.99 643283638324338
--------- ---------- ------------- ------------------
12:00:11
PM XLON 7548 98.97 643283638324344
--------- ---------- ------------- ------------------
12:00:11
PM XLON 15535 98.97 643283638324342
--------- ---------- ------------- ------------------
12:03:03
PM XLON 10506 98.97 643283638324696
--------- ---------- ------------- ------------------
12:03:37
PM XLON 6526 99.00 643283638324796
--------- ---------- ------------- ------------------
12:04:16
PM XLON 7783 98.95 643283638324878
--------- ---------- ------------- ------------------
12:06:03
PM XLON 3691 98.88 643283638325031
--------- ---------- ------------- ------------------
12:06:27
PM XLON 1 98.86 643283638325089
--------- ---------- ------------- ------------------
12:06:46
PM XLON 4205 98.86 643283638325140
--------- ---------- ------------- ------------------
12:08:42
PM XLON 101 98.91 643283638325325
--------- ---------- ------------- ------------------
12:08:42
PM XLON 3980 98.91 643283638325324
--------- ---------- ------------- ------------------
12:08:42
PM XLON 8118 98.91 643283638325323
--------- ---------- ------------- ------------------
12:11:15
PM XLON 4102 98.87 643283638325742
--------- ---------- ------------- ------------------
12:15:37
PM XLON 8470 98.97 643283638326149
--------- ---------- ------------- ------------------
12:17:23
PM XLON 3672 98.97 643283638326306
--------- ---------- ------------- ------------------
12:18:41
PM XLON 314 98.95 643283638326426
--------- ---------- ------------- ------------------
12:18:41
PM XLON 7153 98.95 643283638326425
--------- ---------- ------------- ------------------
12:22:07
PM XLON 1917 98.93 643283638326775
--------- ---------- ------------- ------------------
12:23:51
PM XLON 339 98.96 643283638326983
--------- ---------- ------------- ------------------
12:23:51
PM XLON 3923 98.96 643283638326984
--------- ---------- ------------- ------------------
12:24:22
PM XLON 3659 98.94 643283638327014
--------- ---------- ------------- ------------------
12:24:22
PM XLON 7218 98.94 643283638327015
--------- ---------- ------------- ------------------
12:25:02
PM XLON 4724 98.93 643283638327068
--------- ---------- ------------- ------------------
12:26:00
PM XLON 728 98.92 643283638327401
--------- ---------- ------------- ------------------
12:26:00
PM XLON 3293 98.92 643283638327400
--------- ---------- ------------- ------------------
12:26:02
PM XLON 3238 98.87 643283638327463
--------- ---------- ------------- ------------------
12:26:21
PM XLON 3357 98.95 643283638327698
--------- ---------- ------------- ------------------
12:26:21
PM XLON 3383 98.95 643283638327697
--------- ---------- ------------- ------------------
12:26:43
PM XLON 4311 98.95 643283638327756
--------- ---------- ------------- ------------------
12:26:43
PM XLON 7060 98.95 643283638327757
--------- ---------- ------------- ------------------
12:30:38
PM XLON 1560 98.89 643283638328108
--------- ---------- ------------- ------------------
12:30:38
PM XLON 13575 98.89 643283638328107
--------- ---------- ------------- ------------------
12:32:08
PM XLON 2288 98.89 643283638328333
--------- ---------- ------------- ------------------
12:32:31
PM XLON 1069 98.92 643283638328365
--------- ---------- ------------- ------------------
12:32:31
PM XLON 5294 98.92 643283638328366
--------- ---------- ------------- ------------------
12:33:09
PM XLON 2071 98.95 643283638328480
--------- ---------- ------------- ------------------
12:33:09
PM XLON 5552 98.95 643283638328481
--------- ---------- ------------- ------------------
12:33:31
PM XLON 5843 98.94 643283638328523
--------- ---------- ------------- ------------------
12:35:14
PM XLON 5531 98.95 643283638328675
--------- ---------- ------------- ------------------
12:36:22
PM XLON 8281 98.91 643283638328743
--------- ---------- ------------- ------------------
12:38:34
PM XLON 4493 98.92 643283638328979
--------- ---------- ------------- ------------------
12:38:34
PM XLON 5009 98.92 643283638328976
--------- ---------- ------------- ------------------
12:39:26
PM XLON 9625 98.90 643283638329052
--------- ---------- ------------- ------------------
12:40:25
PM XLON 3308 98.85 643283638329137
--------- ---------- ------------- ------------------
12:41:20
PM XLON 2305 98.82 643283638329215
--------- ---------- ------------- ------------------
12:41:31
PM XLON 2803 98.85 643283638329244
--------- ---------- ------------- ------------------
12:42:15
PM XLON 2288 98.85 643283638329284
--------- ---------- ------------- ------------------
12:43:08
PM XLON 8241 98.85 643283638329336
--------- ---------- ------------- ------------------
12:43:22
PM XLON 4909 98.85 643283638329358
--------- ---------- ------------- ------------------
12:43:54
PM XLON 7321 98.85 643283638329397
--------- ---------- ------------- ------------------
12:44:07
PM XLON 1930 98.85 643283638329417
--------- ---------- ------------- ------------------
12:44:07
PM XLON 3697 98.85 643283638329418
--------- ---------- ------------- ------------------
12:44:55
PM XLON 2097 98.91 643283638329483
--------- ---------- ------------- ------------------
12:45:15
PM XLON 15538 98.90 643283638329513
--------- ---------- ------------- ------------------
12:45:37
PM XLON 9311 98.90 643283638329580
--------- ---------- ------------- ------------------
12:47:24
PM XLON 5689 98.89 643283638329777
--------- ---------- ------------- ------------------
12:47:24
PM XLON 11271 98.89 643283638329759
--------- ---------- ------------- ------------------
12:48:26
PM XLON 466 98.92 643283638329858
--------- ---------- ------------- ------------------
12:48:26
PM XLON 500 98.92 643283638329857
--------- ---------- ------------- ------------------
12:48:26
PM XLON 2288 98.92 643283638329856
--------- ---------- ------------- ------------------
12:51:04
PM XLON 1858 98.92 643283638330176
--------- ---------- ------------- ------------------
12:51:04
PM XLON 2288 98.92 643283638330175
--------- ---------- ------------- ------------------
12:51:12
PM XLON 1 98.92 643283638330185
--------- ---------- ------------- ------------------
12:51:15
PM XLON 157 98.92 643283638330208
--------- ---------- ------------- ------------------
12:51:15
PM XLON 5181 98.92 643283638330207
--------- ---------- ------------- ------------------
12:51:15
PM XLON 6138 98.92 643283638330206
--------- ---------- ------------- ------------------
12:51:29
PM XLON 5487 98.92 643283638330219
--------- ---------- ------------- ------------------
12:51:36
PM XLON 1099 98.92 643283638330229
--------- ---------- ------------- ------------------
12:51:36
PM XLON 2233 98.92 643283638330230
--------- ---------- ------------- ------------------
12:52:35
PM XLON 2236 98.94 643283638330398
--------- ---------- ------------- ------------------
12:52:35
PM XLON 5344 98.94 643283638330399
--------- ---------- ------------- ------------------
12:52:35
PM XLON 15047 98.94 643283638330397
--------- ---------- ------------- ------------------
12:52:51
PM XLON 4639 98.92 643283638330405
--------- ---------- ------------- ------------------
12:54:13
PM XLON 1323 98.90 643283638330543
--------- ---------- ------------- ------------------
12:54:13
PM XLON 2455 98.90 643283638330544
--------- ---------- ------------- ------------------
12:54:13
PM XLON 4446 98.91 643283638330540
--------- ---------- ------------- ------------------
12:54:13
PM XLON 5316 98.91 643283638330539
--------- ---------- ------------- ------------------
12:55:19
PM XLON 2653 98.87 643283638330685
--------- ---------- ------------- ------------------
12:55:19
PM XLON 3119 98.87 643283638330686
--------- ---------- ------------- ------------------
12:55:24
PM XLON 3879 98.86 643283638330709
--------- ---------- ------------- ------------------
12:56:25
PM XLON 3440 98.93 643283638330874
--------- ---------- ------------- ------------------
12:56:43
PM XLON 2504 98.91 643283638330898
--------- ---------- ------------- ------------------
12:56:43
PM XLON 3511 98.91 643283638330899
--------- ---------- ------------- ------------------
12:56:52
PM XLON 3777 98.88 643283638330913
--------- ---------- ------------- ------------------
12:58:16
PM XLON 4959 98.92 643283638331031
--------- ---------- ------------- ------------------
12:59:11
PM XLON 8006 98.96 643283638331087
--------- ---------- ------------- ------------------
12:59:37
PM XLON 4500 98.96 643283638331164
--------- ---------- ------------- ------------------
12:59:37
PM XLON 5497 98.96 643283638331165
--------- ---------- ------------- ------------------
12:59:37
PM XLON 5737 98.96 643283638331163
--------- ---------- ------------- ------------------
13:00:15
PM XLON 4645 98.94 643283638331200
--------- ---------- ------------- ------------------
13:01:18
PM XLON 1609 98.94 643283638331312
--------- ---------- ------------- ------------------
13:01:18
PM XLON 1910 98.94 643283638331311
--------- ---------- ------------- ------------------
13:01:18
PM XLON 3520 98.94 643283638331309
--------- ---------- ------------- ------------------
13:02:58
PM XLON 2 98.99 643283638331433
--------- ---------- ------------- ------------------
13:02:58
PM XLON 2288 98.99 643283638331434
--------- ---------- ------------- ------------------
13:03:09
PM XLON 3865 98.99 643283638331474
--------- ---------- ------------- ------------------
13:03:27
PM XLON 629 99.01 643283638331504
--------- ---------- ------------- ------------------
13:03:30
PM XLON 640 99.01 643283638331520
--------- ---------- ------------- ------------------
13:03:30
PM XLON 3864 99.01 643283638331519
--------- ---------- ------------- ------------------
13:03:33
PM XLON 309 99.00 643283638331525
--------- ---------- ------------- ------------------
13:03:40
PM XLON 622 99.00 643283638331534
--------- ---------- ------------- ------------------
13:03:40
PM XLON 2680 99.00 643283638331535
--------- ---------- ------------- ------------------
13:03:47
PM XLON 1611 98.99 643283638331544
--------- ---------- ------------- ------------------
13:03:47
PM XLON 1810 98.99 643283638331543
--------- ---------- ------------- ------------------
13:04:00
PM XLON 5700 98.97 643283638331567
--------- ---------- ------------- ------------------
13:04:00
PM XLON 9993 98.97 643283638331563
--------- ---------- ------------- ------------------
13:04:26
PM XLON 3764 98.96 643283638331619
--------- ---------- ------------- ------------------
13:06:17
PM XLON 3364 98.95 643283638331879
--------- ---------- ------------- ------------------
13:06:27
PM XLON 2 98.94 643283638331927
--------- ---------- ------------- ------------------
13:07:03
PM XLON 168 98.97 643283638331949
--------- ---------- ------------- ------------------
13:07:11
PM XLON 3558 98.97 643283638331952
--------- ---------- ------------- ------------------
13:07:16
PM XLON 2981 98.97 643283638331955
--------- ---------- ------------- ------------------
13:07:29
PM XLON 3742 98.97 643283638331961
--------- ---------- ------------- ------------------
13:07:36
PM XLON 3321 98.97 643283638331973
--------- ---------- ------------- ------------------
13:07:54
PM XLON 916 98.97 643283638332006
--------- ---------- ------------- ------------------
13:07:54
PM XLON 2332 98.97 643283638332007
--------- ---------- ------------- ------------------
13:08:31
PM XLON 2490 98.93 643283638332075
--------- ---------- ------------- ------------------
13:08:31
PM XLON 3600 98.93 643283638332076
--------- ---------- ------------- ------------------
13:08:37
PM XLON 4038 98.91 643283638332102
--------- ---------- ------------- ------------------
13:08:37
PM XLON 11218 98.91 643283638332101
--------- ---------- ------------- ------------------
13:09:54
PM XLON 2968 98.88 643283638332181
--------- ---------- ------------- ------------------
13:09:54
PM XLON 6874 98.88 643283638332180
--------- ---------- ------------- ------------------
13:10:15
PM XLON 3650 98.86 643283638332221
--------- ---------- ------------- ------------------
13:10:57
PM XLON 6564 98.75 643283638332269
--------- ---------- ------------- ------------------
13:11:34
PM XLON 6367 98.75 643283638332338
--------- ---------- ------------- ------------------
13:12:57
PM XLON 6659 98.76 643283638332454
--------- ---------- ------------- ------------------
13:12:59
PM XLON 4721 98.74 643283638332470
--------- ---------- ------------- ------------------
13:14:02
PM XLON 3548 98.74 643283638332541
--------- ---------- ------------- ------------------
13:16:01
PM XLON 3343 98.74 643283638332703
--------- ---------- ------------- ------------------
13:16:01
PM XLON 3611 98.74 643283638332704
--------- ---------- ------------- ------------------
13:16:01
PM XLON 567 98.75 643283638332705
--------- ---------- ------------- ------------------
13:16:04
PM XLON 1273 98.72 643283638332714
--------- ---------- ------------- ------------------
13:16:04
PM XLON 4514 98.72 643283638332713
--------- ---------- ------------- ------------------
13:16:22
PM XLON 10364 98.69 643283638332734
--------- ---------- ------------- ------------------
13:16:37
PM XLON 3598 98.67 643283638332752
--------- ---------- ------------- ------------------
13:17:20
PM XLON 2261 98.60 643283638332828
--------- ---------- ------------- ------------------
13:17:20
PM XLON 3719 98.60 643283638332827
--------- ---------- ------------- ------------------
13:18:03
PM XLON 3601 98.58 643283638332878
--------- ---------- ------------- ------------------
13:18:03
PM XLON 5225 98.59 643283638332876
--------- ---------- ------------- ------------------
13:19:16
PM XLON 4900 98.51 643283638332960
--------- ---------- ------------- ------------------
13:19:57
PM XLON 1552 98.54 643283638333071
--------- ---------- ------------- ------------------
13:19:57
PM XLON 3079 98.54 643283638333072
--------- ---------- ------------- ------------------
13:20:27
PM XLON 1 98.55 643283638333122
--------- ---------- ------------- ------------------
13:20:27
PM XLON 3026 98.55 643283638333124
--------- ---------- ------------- ------------------
13:20:27
PM XLON 8283 98.55 643283638333123
--------- ---------- ------------- ------------------
13:20:54
PM XLON 8012 98.51 643283638333167
--------- ---------- ------------- ------------------
13:21:28
PM XLON 3635 98.47 643283638333302
--------- ---------- ------------- ------------------
13:22:29
PM XLON 3321 98.42 643283638333425
--------- ---------- ------------- ------------------
13:22:29
PM XLON 3326 98.43 643283638333416
--------- ---------- ------------- ------------------
13:22:30
PM XLON 3371 98.42 643283638333426
--------- ---------- ------------- ------------------
13:24:15
PM XLON 900 98.49 643283638333587
--------- ---------- ------------- ------------------
13:24:15
PM XLON 5681 98.49 643283638333588
--------- ---------- ------------- ------------------
13:24:24
PM XLON 599 98.47 643283638333594
--------- ---------- ------------- ------------------
13:24:24
PM XLON 1432 98.47 643283638333597
--------- ---------- ------------- ------------------
13:24:24
PM XLON 2665 98.47 643283638333596
--------- ---------- ------------- ------------------
13:24:24
PM XLON 9000 98.47 643283638333593
--------- ---------- ------------- ------------------
13:25:33
PM XLON 3299 98.43 643283638333673
--------- ---------- ------------- ------------------
13:26:37
PM XLON 2693 98.45 643283638333801
--------- ---------- ------------- ------------------
13:26:42
PM XLON 1 98.45 643283638333802
--------- ---------- ------------- ------------------
13:26:52
PM XLON 3546 98.45 643283638333813
--------- ---------- ------------- ------------------
13:26:57
PM XLON 376 98.45 643283638333816
--------- ---------- ------------- ------------------
13:26:57
PM XLON 376 98.45 643283638333817
--------- ---------- ------------- ------------------
13:26:57
PM XLON 1045 98.45 643283638333818
--------- ---------- ------------- ------------------
13:26:57
PM XLON 2071 98.45 643283638333815
--------- ---------- ------------- ------------------
13:26:58
PM XLON 1752 98.44 643283638333831
--------- ---------- ------------- ------------------
13:26:58
PM XLON 2657 98.44 643283638333830
--------- ---------- ------------- ------------------
13:26:58
PM XLON 3779 98.44 643283638333822
--------- ---------- ------------- ------------------
13:26:58
PM XLON 4409 98.44 643283638333821
--------- ---------- ------------- ------------------
13:28:00
PM XLON 9086 98.34 643283638334036
--------- ---------- ------------- ------------------
13:28:45
PM XLON 7092 98.33 643283638334109
--------- ---------- ------------- ------------------
13:30:35
PM XLON 675 98.42 643283638334358
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3617 98.40 643283638334375
--------- ---------- ------------- ------------------
13:31:40
PM XLON 2607 98.49 643283638334486
--------- ---------- ------------- ------------------
13:31:40
PM XLON 3098 98.49 643283638334485
--------- ---------- ------------- ------------------
13:31:40
PM XLON 3487 98.49 643283638334483
--------- ---------- ------------- ------------------
13:31:40
PM XLON 3495 98.49 643283638334484
--------- ---------- ------------- ------------------
13:31:40
PM XLON 3665 98.49 643283638334487
--------- ---------- ------------- ------------------
13:31:40
PM XLON 5581 98.49 643283638334488
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2741 98.51 643283638334559
--------- ---------- ------------- ------------------
13:32:47
PM XLON 14426 98.50 643283638334659
--------- ---------- ------------- ------------------
13:32:53
PM XLON 6385 98.50 643283638334677
--------- ---------- ------------- ------------------
13:33:39
PM XLON 7636 98.49 643283638334781
--------- ---------- ------------- ------------------
13:34:39
PM XLON 4500 98.49 643283638334900
--------- ---------- ------------- ------------------
13:34:42
PM XLON 3826 98.48 643283638334918
--------- ---------- ------------- ------------------
13:34:42
PM XLON 7309 98.48 643283638334917
--------- ---------- ------------- ------------------
13:35:37
PM XLON 3330 98.43 643283638335049
--------- ---------- ------------- ------------------
13:35:52
PM XLON 4500 98.41 643283638335107
--------- ---------- ------------- ------------------
13:35:52
PM XLON 2221 98.42 643283638335109
--------- ---------- ------------- ------------------
13:35:52
PM XLON 3071 98.42 643283638335108
--------- ---------- ------------- ------------------
13:35:52
PM XLON 4060 98.42 643283638335103
--------- ---------- ------------- ------------------
13:37:02
PM XLON 90 98.37 643283638335336
--------- ---------- ------------- ------------------
13:37:02
PM XLON 1905 98.37 643283638335335
--------- ---------- ------------- ------------------
13:37:07
PM XLON 1081 98.36 643283638335355
--------- ---------- ------------- ------------------
13:37:07
PM XLON 2488 98.36 643283638335356
--------- ---------- ------------- ------------------
13:37:58
PM XLON 2288 98.39 643283638335453
--------- ---------- ------------- ------------------
13:38:01
PM XLON 560 98.39 643283638335456
--------- ---------- ------------- ------------------
13:38:01
PM XLON 560 98.39 643283638335457
--------- ---------- ------------- ------------------
13:38:01
PM XLON 2284 98.39 643283638335455
--------- ---------- ------------- ------------------
13:38:03
PM XLON 566 98.39 643283638335461
--------- ---------- ------------- ------------------
13:38:03
PM XLON 1844 98.39 643283638335460
--------- ---------- ------------- ------------------
13:38:09
PM XLON 444 98.39 643283638335471
--------- ---------- ------------- ------------------
13:38:09
PM XLON 1844 98.39 643283638335472
--------- ---------- ------------- ------------------
13:38:11
PM XLON 2160 98.39 643283638335475
--------- ---------- ------------- ------------------
13:38:14
PM XLON 2091 98.38 643283638335505
--------- ---------- ------------- ------------------
13:38:14
PM XLON 5670 98.38 643283638335504
--------- ---------- ------------- ------------------
13:40:07
PM XLON 15857 98.41 643283638335740
--------- ---------- ------------- ------------------
13:40:07
PM XLON 8237 98.43 643283638335743
--------- ---------- ------------- ------------------
13:41:14
PM XLON 307 98.46 643283638335854
--------- ---------- ------------- ------------------
13:41:14
PM XLON 3141 98.46 643283638335853
--------- ---------- ------------- ------------------
13:41:17
PM XLON 4970 98.45 643283638335873
--------- ---------- ------------- ------------------
13:41:17
PM XLON 10109 98.45 643283638335874
--------- ---------- ------------- ------------------
13:42:06
PM XLON 6847 98.44 643283638336041
--------- ---------- ------------- ------------------
13:42:33
PM XLON 4271 98.46 643283638336078
--------- ---------- ------------- ------------------
13:43:22
PM XLON 2288 98.46 643283638336158
--------- ---------- ------------- ------------------
13:43:27
PM XLON 2244 98.46 643283638336161
--------- ---------- ------------- ------------------
13:43:32
PM XLON 1 98.46 643283638336165
--------- ---------- ------------- ------------------
13:44:26
PM XLON 15349 98.46 643283638336303
--------- ---------- ------------- ------------------
13:44:48
PM XLON 15660 98.48 643283638336349
--------- ---------- ------------- ------------------
13:45:28
PM XLON 5930 98.49 643283638336497
--------- ---------- ------------- ------------------
13:46:53
PM XLON 4410 98.55 643283638336745
--------- ---------- ------------- ------------------
13:47:06
PM XLON 5012 98.53 643283638336809
--------- ---------- ------------- ------------------
13:47:06
PM XLON 7886 98.53 643283638336797
--------- ---------- ------------- ------------------
13:47:32
PM XLON 4817 98.55 643283638336969
--------- ---------- ------------- ------------------
13:48:38
PM XLON 547 98.52 643283638337138
--------- ---------- ------------- ------------------
13:48:38
PM XLON 1909 98.52 643283638337144
--------- ---------- ------------- ------------------
13:48:38
PM XLON 2665 98.52 643283638337143
--------- ---------- ------------- ------------------
13:48:38
PM XLON 4333 98.52 643283638337137
--------- ---------- ------------- ------------------
13:49:53
PM XLON 1642 98.62 643283638337399
--------- ---------- ------------- ------------------
13:49:53
PM XLON 4500 98.62 643283638337400
--------- ---------- ------------- ------------------
13:50:06
PM XLON 2646 98.61 643283638337428
--------- ---------- ------------- ------------------
13:50:06
PM XLON 4053 98.61 643283638337430
--------- ---------- ------------- ------------------
13:50:06
PM XLON 7715 98.61 643283638337429
--------- ---------- ------------- ------------------
13:50:36
PM XLON 3453 98.62 643283638337545
--------- ---------- ------------- ------------------
13:51:27
PM XLON 13777 98.60 643283638337634
--------- ---------- ------------- ------------------
13:52:12
PM XLON 228 98.67 643283638337724
--------- ---------- ------------- ------------------
13:52:14
PM XLON 9083 98.66 643283638337728
--------- ---------- ------------- ------------------
13:53:23
PM XLON 574 98.69 643283638337906
--------- ---------- ------------- ------------------
13:53:30
PM XLON 2374 98.69 643283638337909
--------- ---------- ------------- ------------------
13:53:38
PM XLON 159 98.68 643283638337956
--------- ---------- ------------- ------------------
13:53:38
PM XLON 1066 98.68 643283638337960
--------- ---------- ------------- ------------------
13:53:38
PM XLON 1497 98.68 643283638337961
--------- ---------- ------------- ------------------
13:53:38
PM XLON 2607 98.68 643283638337959
--------- ---------- ------------- ------------------
13:53:38
PM XLON 4924 98.68 643283638337957
--------- ---------- ------------- ------------------
13:54:13
PM XLON 4069 98.71 643283638338019
--------- ---------- ------------- ------------------
13:54:17
PM XLON 5357 98.71 643283638338024
--------- ---------- ------------- ------------------
13:55:07
PM XLON 2474 98.71 643283638338090
--------- ---------- ------------- ------------------
13:55:07
PM XLON 2801 98.71 643283638338091
--------- ---------- ------------- ------------------
13:56:37
PM XLON 3516 98.76 643283638338274
--------- ---------- ------------- ------------------
13:56:40
PM XLON 2665 98.75 643283638338280
--------- ---------- ------------- ------------------
13:56:40
PM XLON 5131 98.75 643283638338279
--------- ---------- ------------- ------------------
13:56:52
PM XLON 8294 98.75 643283638338299
--------- ---------- ------------- ------------------
13:57:13
PM XLON 6268 98.77 643283638338362
--------- ---------- ------------- ------------------
13:57:13
PM XLON 6541 98.77 643283638338366
--------- ---------- ------------- ------------------
13:57:58
PM XLON 3609 98.76 643283638338419
--------- ---------- ------------- ------------------
13:58:14
PM XLON 4946 98.74 643283638338470
--------- ---------- ------------- ------------------
13:59:52
PM XLON 1451 98.80 643283638338722
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1637 98.80 643283638338750
--------- ---------- ------------- ------------------
14:00:03
PM XLON 2607 98.80 643283638338748
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3815 98.80 643283638338749
--------- ---------- ------------- ------------------
14:00:03
PM XLON 5425 98.80 643283638338747
--------- ---------- ------------- ------------------
14:00:13
PM XLON 3338 98.79 643283638338761
--------- ---------- ------------- ------------------
14:00:20
PM XLON 3351 98.78 643283638338764
--------- ---------- ------------- ------------------
14:00:25
PM XLON 1778 98.78 643283638338770
--------- ---------- ------------- ------------------
14:00:25
PM XLON 5506 98.78 643283638338769
--------- ---------- ------------- ------------------
14:00:39
PM XLON 501 98.76 643283638338811
--------- ---------- ------------- ------------------
14:00:39
PM XLON 12872 98.76 643283638338810
--------- ---------- ------------- ------------------
14:01:10
PM XLON 5266 98.68 643283638338859
--------- ---------- ------------- ------------------
14:01:22
PM XLON 3359 98.64 643283638338908
--------- ---------- ------------- ------------------
14:02:33
PM XLON 2288 98.69 643283638339071
--------- ---------- ------------- ------------------
14:02:39
PM XLON 2288 98.69 643283638339076
--------- ---------- ------------- ------------------
14:04:12
PM XLON 2665 98.73 643283638339259
--------- ---------- ------------- ------------------
14:04:12
PM XLON 3374 98.73 643283638339260
--------- ---------- ------------- ------------------
14:04:12
PM XLON 13941 98.73 643283638339254
--------- ---------- ------------- ------------------
14:04:14
PM XLON 611 98.72 643283638339273
--------- ---------- ------------- ------------------
14:04:14
PM XLON 2678 98.72 643283638339272
--------- ---------- ------------- ------------------
14:05:07
PM XLON 3613 98.69 643283638339393
--------- ---------- ------------- ------------------
14:05:07
PM XLON 3443 98.70 643283638339395
--------- ---------- ------------- ------------------
14:05:07
PM XLON 4917 98.70 643283638339394
--------- ---------- ------------- ------------------
14:05:12
PM XLON 796 98.67 643283638339404
--------- ---------- ------------- ------------------
14:05:12
PM XLON 3487 98.67 643283638339402
--------- ---------- ------------- ------------------
14:05:12
PM XLON 3644 98.67 643283638339403
--------- ---------- ------------- ------------------
14:05:49
PM XLON 3373 98.65 643283638339465
--------- ---------- ------------- ------------------
14:05:52
PM XLON 2716 98.64 643283638339474
--------- ---------- ------------- ------------------
14:05:52
PM XLON 5308 98.64 643283638339475
--------- ---------- ------------- ------------------
14:06:30
PM XLON 2249 98.65 643283638339544
--------- ---------- ------------- ------------------
14:06:40
PM XLON 2618 98.66 643283638339570
--------- ---------- ------------- ------------------
14:06:40
PM XLON 7649 98.66 643283638339571
--------- ---------- ------------- ------------------
14:07:01
PM XLON 761 98.64 643283638339637
--------- ---------- ------------- ------------------
14:07:01
PM XLON 3175 98.64 643283638339638
--------- ---------- ------------- ------------------
14:07:01
PM XLON 4955 98.64 643283638339625
--------- ---------- ------------- ------------------
14:08:14
PM XLON 2731 98.65 643283638339746
--------- ---------- ------------- ------------------
14:08:27
PM XLON 3219 98.65 643283638339791
--------- ---------- ------------- ------------------
14:08:30
PM XLON 328 98.64 643283638339807
--------- ---------- ------------- ------------------
14:08:32
PM XLON 1438 98.64 643283638339825
--------- ---------- ------------- ------------------
14:09:22
PM XLON 3707 98.66 643283638339902
--------- ---------- ------------- ------------------
14:09:27
PM XLON 6279 98.66 643283638339919
--------- ---------- ------------- ------------------
14:10:49
PM XLON 3860 98.69 643283638340093
--------- ---------- ------------- ------------------
14:11:03
PM XLON 2486 98.69 643283638340111
--------- ---------- ------------- ------------------
14:11:08
PM XLON 455 98.69 643283638340122
--------- ---------- ------------- ------------------
14:11:27
PM XLON 798 98.71 643283638340163
--------- ---------- ------------- ------------------
14:11:27
PM XLON 3353 98.71 643283638340164
--------- ---------- ------------- ------------------
14:11:37
PM XLON 3427 98.70 643283638340173
--------- ---------- ------------- ------------------
14:12:33
PM XLON 79 98.75 643283638340262
--------- ---------- ------------- ------------------
14:12:33
PM XLON 141 98.75 643283638340261
--------- ---------- ------------- ------------------
14:12:33
PM XLON 856 98.75 643283638340260
--------- ---------- ------------- ------------------
14:12:33
PM XLON 2147 98.75 643283638340263
--------- ---------- ------------- ------------------
14:13:07
PM XLON 2780 98.76 643283638340297
--------- ---------- ------------- ------------------
14:13:37
PM XLON 2665 98.72 643283638340338
--------- ---------- ------------- ------------------
14:13:37
PM XLON 4300 98.72 643283638340339
--------- ---------- ------------- ------------------
14:13:37
PM XLON 4300 98.73 643283638340341
--------- ---------- ------------- ------------------
14:13:37
PM XLON 4500 98.73 643283638340340
--------- ---------- ------------- ------------------
14:14:04
PM XLON 1272 98.72 643283638340391
--------- ---------- ------------- ------------------
14:14:04
PM XLON 2666 98.72 643283638340392
--------- ---------- ------------- ------------------
14:14:25
PM XLON 8688 98.72 643283638340447
--------- ---------- ------------- ------------------
14:14:33
PM XLON 2665 98.70 643283638340467
--------- ---------- ------------- ------------------
14:14:33
PM XLON 2665 98.70 643283638340468
--------- ---------- ------------- ------------------
14:14:37
PM XLON 629 98.71 643283638340476
--------- ---------- ------------- ------------------
14:14:37
PM XLON 2480 98.71 643283638340475
--------- ---------- ------------- ------------------
14:15:21
PM XLON 4500 98.69 643283638340548
--------- ---------- ------------- ------------------
14:15:21
PM XLON 1485 98.70 643283638340552
--------- ---------- ------------- ------------------
14:15:21
PM XLON 2607 98.70 643283638340551
--------- ---------- ------------- ------------------
14:15:21
PM XLON 3405 98.70 643283638340545
--------- ---------- ------------- ------------------
14:15:21
PM XLON 3487 98.70 643283638340549
--------- ---------- ------------- ------------------
14:15:21
PM XLON 3840 98.70 643283638340550
--------- ---------- ------------- ------------------
14:15:34
PM XLON 1 98.68 643283638340570
--------- ---------- ------------- ------------------
14:15:34
PM XLON 5597 98.68 643283638340571
--------- ---------- ------------- ------------------
14:15:34
PM XLON 8040 98.68 643283638340568
--------- ---------- ------------- ------------------
14:16:03
PM XLON 5498 98.64 643283638340621
--------- ---------- ------------- ------------------
14:17:07
PM XLON 245 98.62 643283638340797
--------- ---------- ------------- ------------------
14:18:19
PM XLON 3996 98.66 643283638340941
--------- ---------- ------------- ------------------
14:18:29
PM XLON 1976 98.65 643283638340957
--------- ---------- ------------- ------------------
14:18:29
PM XLON 4500 98.65 643283638340956
--------- ---------- ------------- ------------------
14:18:58
PM XLON 72 98.66 643283638340965
--------- ---------- ------------- ------------------
14:19:03
PM XLON 2266 98.66 643283638340969
--------- ---------- ------------- ------------------
14:19:06
PM XLON 2146 98.66 643283638340975
--------- ---------- ------------- ------------------
14:19:11
PM XLON 2211 98.65 643283638340979
--------- ---------- ------------- ------------------
14:19:11
PM XLON 2778 98.65 643283638340980
--------- ---------- ------------- ------------------
14:19:23
PM XLON 2136 98.65 643283638340993
--------- ---------- ------------- ------------------
14:21:18
PM XLON 2000 98.72 643283638341444
--------- ---------- ------------- ------------------
14:21:18
PM XLON 2288 98.72 643283638341442
--------- ---------- ------------- ------------------
14:21:18
PM XLON 7570 98.72 643283638341443
--------- ---------- ------------- ------------------
14:21:18
PM XLON 11669 98.72 643283638341441
--------- ---------- ------------- ------------------
14:21:35
PM XLON 1013 98.73 643283638341484
--------- ---------- ------------- ------------------
14:21:37
PM XLON 998 98.73 643283638341489
--------- ---------- ------------- ------------------
14:21:37
PM XLON 998 98.73 643283638341492
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3487 98.73 643283638341490
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3487 98.73 643283638341491
--------- ---------- ------------- ------------------
14:21:38
PM XLON 2390 98.71 643283638341498
--------- ---------- ------------- ------------------
14:21:55
PM XLON 715 98.73 643283638341519
--------- ---------- ------------- ------------------
14:21:55
PM XLON 2513 98.73 643283638341518
--------- ---------- ------------- ------------------
14:21:58
PM XLON 1798 98.73 643283638341520
--------- ---------- ------------- ------------------
14:22:37
PM XLON 9483 98.74 643283638341623
--------- ---------- ------------- ------------------
14:22:47
PM XLON 5185 98.74 643283638341653
--------- ---------- ------------- ------------------
14:24:22
PM XLON 8081 98.73 643283638341831
--------- ---------- ------------- ------------------
14:24:24
PM XLON 3495 98.73 643283638341840
--------- ---------- ------------- ------------------
14:24:24
PM XLON 3606 98.73 643283638341842
--------- ---------- ------------- ------------------
14:24:24
PM XLON 4500 98.73 643283638341841
--------- ---------- ------------- ------------------
14:24:24
PM XLON 8886 98.73 643283638341836
--------- ---------- ------------- ------------------
14:25:00
PM XLON 5060 98.67 643283638341979
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3804 98.71 643283638341957
--------- ---------- ------------- ------------------
14:25:10
PM XLON 8578 98.64 643283638342008
--------- ---------- ------------- ------------------
14:25:39
PM XLON 3777 98.58 643283638342078
--------- ---------- ------------- ------------------
14:26:34
PM XLON 3354 98.64 643283638342264
--------- ---------- ------------- ------------------
14:26:51
PM XLON 1730 98.63 643283638342287
--------- ---------- ------------- ------------------
14:27:12
PM XLON 1116 98.64 643283638342301
--------- ---------- ------------- ------------------
14:27:12
PM XLON 1856 98.64 643283638342299
--------- ---------- ------------- ------------------
14:27:12
PM XLON 2665 98.64 643283638342298
--------- ---------- ------------- ------------------
14:27:12
PM XLON 3495 98.64 643283638342300
--------- ---------- ------------- ------------------
14:27:12
PM XLON 4504 98.64 643283638342297
--------- ---------- ------------- ------------------
14:27:42
PM XLON 1842 98.64 643283638342367
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3500 98.64 643283638342440
--------- ---------- ------------- ------------------
14:28:07
PM XLON 356 98.65 643283638342441
--------- ---------- ------------- ------------------
14:28:12
PM XLON 3333 98.64 643283638342445
--------- ---------- ------------- ------------------
14:28:22
PM XLON 5224 98.63 643283638342459
--------- ---------- ------------- ------------------
14:28:29
PM XLON 4051 98.62 643283638342477
--------- ---------- ------------- ------------------
14:28:37
PM XLON 231 98.61 643283638342490
--------- ---------- ------------- ------------------
14:28:37
PM XLON 9115 98.61 643283638342489
--------- ---------- ------------- ------------------
14:29:15
PM XLON 3539 98.58 643283638342575
--------- ---------- ------------- ------------------
14:29:22
PM XLON 11507 98.57 643283638342581
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7271 98.57 643283638342738
--------- ---------- ------------- ------------------
14:30:15
PM XLON 5584 98.58 643283638343186
--------- ---------- ------------- ------------------
14:30:46
PM XLON 529 98.66 643283638343537
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2499 98.66 643283638343538
--------- ---------- ------------- ------------------
14:30:49
PM XLON 676 98.65 643283638343558
--------- ---------- ------------- ------------------
14:30:52
PM XLON 1553 98.65 643283638343576
--------- ---------- ------------- ------------------
14:30:53
PM XLON 340 98.65 643283638343590
--------- ---------- ------------- ------------------
14:30:53
PM XLON 1652 98.65 643283638343595
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2536 98.65 643283638343594
--------- ---------- ------------- ------------------
14:30:55
PM XLON 4104 98.64 643283638343604
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3639 98.64 643283638343633
--------- ---------- ------------- ------------------
14:31:01
PM XLON 7929 98.64 643283638343632
--------- ---------- ------------- ------------------
14:31:08
PM XLON 3850 98.61 643283638343717
--------- ---------- ------------- ------------------
14:31:37
PM XLON 6910 98.78 643283638344021
--------- ---------- ------------- ------------------
14:31:38
PM XLON 2562 98.77 643283638344028
--------- ---------- ------------- ------------------
14:31:38
PM XLON 2665 98.77 643283638344027
--------- ---------- ------------- ------------------
14:31:55
PM XLON 2632 98.77 643283638344231
--------- ---------- ------------- ------------------
14:31:55
PM XLON 4911 98.77 643283638344232
--------- ---------- ------------- ------------------
14:32:16
PM XLON 899 98.78 643283638344459
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2412 98.78 643283638344460
--------- ---------- ------------- ------------------
14:32:55
PM XLON 4381 98.80 643283638344709
--------- ---------- ------------- ------------------
14:33:04
PM XLON 11102 98.82 643283638344766
--------- ---------- ------------- ------------------
14:33:16
PM XLON 13704 98.79 643283638344952
--------- ---------- ------------- ------------------
14:33:16
PM XLON 3446 98.82 643283638344940
--------- ---------- ------------- ------------------
14:33:24
PM XLON 1835 98.79 643283638345006
--------- ---------- ------------- ------------------
14:33:24
PM XLON 1860 98.79 643283638345004
--------- ---------- ------------- ------------------
14:33:24
PM XLON 4026 98.79 643283638345005
--------- ---------- ------------- ------------------
14:33:52
PM XLON 2916 98.82 643283638345129
--------- ---------- ------------- ------------------
14:33:52
PM XLON 5495 98.82 643283638345130
--------- ---------- ------------- ------------------
14:34:39
PM XLON 3476 98.95 643283638345545
--------- ---------- ------------- ------------------
14:34:53
PM XLON 1769 98.98 643283638345592
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3487 98.98 643283638345590
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3495 98.98 643283638345591
--------- ---------- ------------- ------------------
14:35:11
PM XLON 486 99.03 643283638345706
--------- ---------- ------------- ------------------
14:35:19
PM XLON 1500 99.02 643283638345835
--------- ---------- ------------- ------------------
14:35:19
PM XLON 4694 99.02 643283638345836
--------- ---------- ------------- ------------------
14:35:19
PM XLON 6478 99.02 643283638345838
--------- ---------- ------------- ------------------
14:35:20
PM XLON 4200 99.02 643283638345845
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1182 99.04 643283638345938
--------- ---------- ------------- ------------------
14:35:30
PM XLON 6195 99.04 643283638345937
--------- ---------- ------------- ------------------
14:35:52
PM XLON 5392 99.12 643283638346030
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3884 99.15 643283638346178
--------- ---------- ------------- ------------------
14:36:15
PM XLON 14251 99.16 643283638346176
--------- ---------- ------------- ------------------
14:36:22
PM XLON 7424 99.13 643283638346212
--------- ---------- ------------- ------------------
14:37:07
PM XLON 4515 99.18 643283638346436
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1094 99.18 643283638346447
--------- ---------- ------------- ------------------
14:37:08
PM XLON 4121 99.18 643283638346448
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2607 99.17 643283638346510
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2665 99.17 643283638346509
--------- ---------- ------------- ------------------
14:37:16
PM XLON 3402 99.17 643283638346514
--------- ---------- ------------- ------------------
14:37:21
PM XLON 644 99.17 643283638346524
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3500 99.17 643283638346523
--------- ---------- ------------- ------------------
14:37:27
PM XLON 92 99.14 643283638346539
--------- ---------- ------------- ------------------
14:37:27
PM XLON 4364 99.14 643283638346540
--------- ---------- ------------- ------------------
14:37:27
PM XLON 10584 99.14 643283638346541
--------- ---------- ------------- ------------------
14:37:52
PM XLON 592 99.10 643283638346657
--------- ---------- ------------- ------------------
14:37:53
PM XLON 671 99.10 643283638346658
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2 99.10 643283638346695
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1000 99.09 643283638346773
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2388 99.09 643283638346772
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4642 99.09 643283638346771
--------- ---------- ------------- ------------------
14:38:01
PM XLON 6385 99.09 643283638346774
--------- ---------- ------------- ------------------
14:38:01
PM XLON 8030 99.09 643283638346778
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3916 99.10 643283638346918
--------- ---------- ------------- ------------------
14:38:28
PM XLON 4006 99.08 643283638346946
--------- ---------- ------------- ------------------
14:38:38
PM XLON 603 99.07 643283638347056
--------- ---------- ------------- ------------------
14:38:38
PM XLON 6623 99.07 643283638347055
--------- ---------- ------------- ------------------
14:38:52
PM XLON 4777 99.05 643283638347100
--------- ---------- ------------- ------------------
14:38:58
PM XLON 504 99.04 643283638347136
--------- ---------- ------------- ------------------
14:38:58
PM XLON 3000 99.04 643283638347135
--------- ---------- ------------- ------------------
14:38:58
PM XLON 3863 99.04 643283638347133
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3721 99.00 643283638347235
--------- ---------- ------------- ------------------
14:39:42
PM XLON 2 99.04 643283638347396
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2665 99.04 643283638347424
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3913 99.04 643283638347425
--------- ---------- ------------- ------------------
14:39:48
PM XLON 6756 99.04 643283638347422
--------- ---------- ------------- ------------------
14:40:08
PM XLON 418 99.07 643283638347489
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2844 99.07 643283638347488
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3487 99.07 643283638347487
--------- ---------- ------------- ------------------
14:40:08
PM XLON 7736 99.07 643283638347484
--------- ---------- ------------- ------------------
14:40:16
PM XLON 3689 99.07 643283638347539
--------- ---------- ------------- ------------------
14:40:39
PM XLON 8769 99.05 643283638347654
--------- ---------- ------------- ------------------
14:40:51
PM XLON 468 99.00 643283638347698
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1500 99.00 643283638347699
--------- ---------- ------------- ------------------
14:40:54
PM XLON 7391 99.00 643283638347720
--------- ---------- ------------- ------------------
14:41:23
PM XLON 800 99.06 643283638348010
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2396 99.11 643283638348168
--------- ---------- ------------- ------------------
14:41:47
PM XLON 9856 99.09 643283638348182
--------- ---------- ------------- ------------------
14:41:53
PM XLON 1495 99.06 643283638348231
--------- ---------- ------------- ------------------
14:41:53
PM XLON 3305 99.06 643283638348230
--------- ---------- ------------- ------------------
14:41:53
PM XLON 4565 99.08 643283638348209
--------- ---------- ------------- ------------------
14:41:56
PM XLON 489 99.02 643283638348246
--------- ---------- ------------- ------------------
14:41:56
PM XLON 1562 99.02 643283638348251
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2607 99.02 643283638348250
--------- ---------- ------------- ------------------
14:41:56
PM XLON 5388 99.02 643283638348245
--------- ---------- ------------- ------------------
14:42:20
PM XLON 1185 98.98 643283638348414
--------- ---------- ------------- ------------------
14:42:20
PM XLON 3495 98.98 643283638348413
--------- ---------- ------------- ------------------
14:42:20
PM XLON 5276 98.98 643283638348416
--------- ---------- ------------- ------------------
14:42:37
PM XLON 4417 98.96 643283638348550
--------- ---------- ------------- ------------------
14:42:37
PM XLON 5749 98.97 643283638348545
--------- ---------- ------------- ------------------
14:43:07
PM XLON 8671 98.90 643283638348693
--------- ---------- ------------- ------------------
14:43:07
PM XLON 5279 98.91 643283638348690
--------- ---------- ------------- ------------------
14:43:29
PM XLON 3051 98.90 643283638348856
--------- ---------- ------------- ------------------
14:43:29
PM XLON 4622 98.90 643283638348855
--------- ---------- ------------- ------------------
14:43:35
PM XLON 559 98.87 643283638348901
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3487 98.87 643283638348900
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3401 98.88 643283638348889
--------- ---------- ------------- ------------------
14:43:55
PM XLON 6237 98.77 643283638349004
--------- ---------- ------------- ------------------
14:44:00
PM XLON 3332 98.76 643283638349025
--------- ---------- ------------- ------------------
14:44:09
PM XLON 319 98.72 643283638349111
--------- ---------- ------------- ------------------
14:44:09
PM XLON 4135 98.72 643283638349112
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3638 98.71 643283638349327
--------- ---------- ------------- ------------------
14:44:47
PM XLON 1253 98.70 643283638349352
--------- ---------- ------------- ------------------
14:44:47
PM XLON 5047 98.70 643283638349351
--------- ---------- ------------- ------------------
14:44:47
PM XLON 6172 98.70 643283638349349
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2742 98.69 643283638349492
--------- ---------- ------------- ------------------
14:45:23
PM XLON 923 98.73 643283638349619
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1923 98.73 643283638349618
--------- ---------- ------------- ------------------
14:45:30
PM XLON 10796 98.73 643283638349663
--------- ---------- ------------- ------------------
14:45:49
PM XLON 1679 98.72 643283638349757
--------- ---------- ------------- ------------------
14:45:49
PM XLON 11666 98.72 643283638349758
--------- ---------- ------------- ------------------
14:46:08
PM XLON 3230 98.76 643283638349841
--------- ---------- ------------- ------------------
14:46:12
PM XLON 245 98.74 643283638349852
--------- ---------- ------------- ------------------
14:46:12
PM XLON 953 98.74 643283638349851
--------- ---------- ------------- ------------------
14:46:12
PM XLON 3119 98.74 643283638349853
--------- ---------- ------------- ------------------
14:46:12
PM XLON 5793 98.74 643283638349850
--------- ---------- ------------- ------------------
14:46:37
PM XLON 2665 98.73 643283638350018
--------- ---------- ------------- ------------------
14:46:37
PM XLON 3375 98.73 643283638350019
--------- ---------- ------------- ------------------
14:46:38
PM XLON 3947 98.73 643283638350020
--------- ---------- ------------- ------------------
14:47:19
PM XLON 539 98.80 643283638350225
--------- ---------- ------------- ------------------
14:47:19
PM XLON 574 98.80 643283638350224
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3495 98.79 643283638350260
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3397 98.80 643283638350262
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3487 98.80 643283638350261
--------- ---------- ------------- ------------------
14:47:29
PM XLON 1500 98.76 643283638350289
--------- ---------- ------------- ------------------
14:47:29
PM XLON 1500 98.76 643283638350290
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2721 98.76 643283638350288
--------- ---------- ------------- ------------------
14:47:43
PM XLON 3987 98.77 643283638350355
--------- ---------- ------------- ------------------
14:47:48
PM XLON 3100 98.76 643283638350369
--------- ---------- ------------- ------------------
14:47:48
PM XLON 3862 98.76 643283638350368
--------- ---------- ------------- ------------------
14:47:48
PM XLON 3935 98.76 643283638350367
--------- ---------- ------------- ------------------
14:47:48
PM XLON 4788 98.76 643283638350370
--------- ---------- ------------- ------------------
14:48:33
PM XLON 3100 98.73 643283638350605
--------- ---------- ------------- ------------------
14:48:48
PM XLON 4175 98.78 643283638350705
--------- ---------- ------------- ------------------
14:48:48
PM XLON 6988 98.78 643283638350704
--------- ---------- ------------- ------------------
14:49:00
PM XLON 10232 98.74 643283638350743
--------- ---------- ------------- ------------------
14:49:00
PM XLON 1294 98.76 643283638350739
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2288 98.76 643283638350738
--------- ---------- ------------- ------------------
14:49:05
PM XLON 4732 98.73 643283638350790
--------- ---------- ------------- ------------------
14:49:12
PM XLON 6516 98.71 643283638350827
--------- ---------- ------------- ------------------
14:49:32
PM XLON 3413 98.64 643283638350912
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3514 98.63 643283638350914
--------- ---------- ------------- ------------------
14:49:52
PM XLON 8383 98.61 643283638350988
--------- ---------- ------------- ------------------
14:50:14
PM XLON 923 98.64 643283638351150
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2623 98.64 643283638351149
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1159 98.66 643283638351291
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3376 98.68 643283638351290
--------- ---------- ------------- ------------------
14:50:45
PM XLON 4707 98.68 643283638351288
--------- ---------- ------------- ------------------
14:50:45
PM XLON 6533 98.68 643283638351287
--------- ---------- ------------- ------------------
14:50:48
PM XLON 7250 98.66 643283638351302
--------- ---------- ------------- ------------------
14:51:17
PM XLON 1367 98.68 643283638351494
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2857 98.69 643283638351515
--------- ---------- ------------- ------------------
14:51:30
PM XLON 4410 98.69 643283638351514
--------- ---------- ------------- ------------------
14:51:39
PM XLON 1323 98.66 643283638351549
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2665 98.66 643283638351551
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3697 98.66 643283638351552
--------- ---------- ------------- ------------------
14:51:39
PM XLON 5860 98.66 643283638351550
--------- ---------- ------------- ------------------
14:51:52
PM XLON 4305 98.65 643283638351625
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3668 98.68 643283638351790
--------- ---------- ------------- ------------------
14:53:07
PM XLON 11233 98.72 643283638351996
--------- ---------- ------------- ------------------
14:53:11
PM XLON 858 98.72 643283638352037
--------- ---------- ------------- ------------------
14:53:11
PM XLON 6092 98.72 643283638352036
--------- ---------- ------------- ------------------
14:53:11
PM XLON 15331 98.72 643283638352035
--------- ---------- ------------- ------------------
14:53:30
PM XLON 593 98.75 643283638352140
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2999 98.75 643283638352141
--------- ---------- ------------- ------------------
14:53:47
PM XLON 5854 98.76 643283638352218
--------- ---------- ------------- ------------------
14:53:47
PM XLON 9279 98.76 643283638352230
--------- ---------- ------------- ------------------
14:53:53
PM XLON 3727 98.72 643283638352278
--------- ---------- ------------- ------------------
14:54:22
PM XLON 4011 98.77 643283638352389
--------- ---------- ------------- ------------------
14:54:22
PM XLON 7244 98.77 643283638352390
--------- ---------- ------------- ------------------
14:54:40
PM XLON 8660 98.74 643283638352497
--------- ---------- ------------- ------------------
14:55:21
PM XLON 924 98.73 643283638352729
--------- ---------- ------------- ------------------
14:55:21
PM XLON 3700 98.73 643283638352728
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1000 98.73 643283638352796
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1000 98.73 643283638352797
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1000 98.73 643283638352798
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1500 98.73 643283638352799
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3000 98.73 643283638352795
--------- ---------- ------------- ------------------
14:56:05
PM XLON 2288 98.75 643283638352915
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3487 98.75 643283638352917
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3495 98.75 643283638352916
--------- ---------- ------------- ------------------
14:56:09
PM XLON 1154 98.74 643283638352934
--------- ---------- ------------- ------------------
14:56:09
PM XLON 2365 98.74 643283638352933
--------- ---------- ------------- ------------------
14:56:10
PM XLON 12435 98.73 643283638352947
--------- ---------- ------------- ------------------
14:56:12
PM XLON 3467 98.71 643283638352974
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3795 98.67 643283638353193
--------- ---------- ------------- ------------------
14:57:12
PM XLON 500 98.73 643283638353284
--------- ---------- ------------- ------------------
14:57:12
PM XLON 500 98.73 643283638353285
--------- ---------- ------------- ------------------
14:57:12
PM XLON 500 98.73 643283638353288
--------- ---------- ------------- ------------------
14:57:12
PM XLON 500 98.73 643283638353291
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353283
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353286
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353287
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353289
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353290
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1000 98.73 643283638353292
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1267 98.73 643283638353293
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2665 98.78 643283638353431
--------- ---------- ------------- ------------------
14:57:46
PM XLON 3495 98.78 643283638353432
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3487 98.78 643283638353441
--------- ---------- ------------- ------------------
14:57:53
PM XLON 2621 98.77 643283638353448
--------- ---------- ------------- ------------------
14:57:53
PM XLON 1454 98.78 643283638353442
--------- ---------- ------------- ------------------
14:57:53
PM XLON 3487 98.78 643283638353443
--------- ---------- ------------- ------------------
14:58:06
PM XLON 3748 98.77 643283638353491
--------- ---------- ------------- ------------------
14:58:08
PM XLON 1635 98.77 643283638353495
--------- ---------- ------------- ------------------
14:58:08
PM XLON 3200 98.77 643283638353494
--------- ---------- ------------- ------------------
14:58:18
PM XLON 1011 98.74 643283638353529
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1448 98.73 643283638353673
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1500 98.73 643283638353675
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1500 98.73 643283638353676
--------- ---------- ------------- ------------------
14:58:50
PM XLON 3000 98.73 643283638353674
--------- ---------- ------------- ------------------
14:58:50
PM XLON 3020 98.73 643283638353677
--------- ---------- ------------- ------------------
14:58:54
PM XLON 6546 98.72 643283638353710
--------- ---------- ------------- ------------------
14:58:54
PM XLON 10791 98.72 643283638353708
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1632 98.75 643283638354153
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3212 98.75 643283638354151
--------- ---------- ------------- ------------------
14:59:50
PM XLON 9337 98.75 643283638354152
--------- ---------- ------------- ------------------
15:00:22
PM XLON 5105 98.94 643283638354723
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3000 98.97 643283638354855
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4096 98.97 643283638354854
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3844 98.97 643283638354871
--------- ---------- ------------- ------------------
15:00:46
PM XLON 13787 98.97 643283638354932
--------- ---------- ------------- ------------------
15:01:18
PM XLON 9466 98.90 643283638355086
--------- ---------- ------------- ------------------
15:01:30
PM XLON 6634 98.91 643283638355155
--------- ---------- ------------- ------------------
15:01:46
PM XLON 175 98.90 643283638355215
--------- ---------- ------------- ------------------
15:01:46
PM XLON 1500 98.90 643283638355213
--------- ---------- ------------- ------------------
15:01:46
PM XLON 1500 98.90 643283638355214
--------- ---------- ------------- ------------------
15:01:46
PM XLON 3000 98.90 643283638355212
--------- ---------- ------------- ------------------
15:01:49
PM XLON 7663 98.88 643283638355279
--------- ---------- ------------- ------------------
15:01:51
PM XLON 1666 98.87 643283638355303
--------- ---------- ------------- ------------------
15:01:51
PM XLON 2493 98.87 643283638355302
--------- ---------- ------------- ------------------
15:02:07
PM XLON 4500 98.85 643283638355513
--------- ---------- ------------- ------------------
15:02:33
PM XLON 18 98.82 643283638355776
--------- ---------- ------------- ------------------
15:02:33
PM XLON 923 98.82 643283638355777
--------- ---------- ------------- ------------------
15:02:33
PM XLON 3487 98.82 643283638355778
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3487 98.89 643283638355953
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1209 98.90 643283638356161
--------- ---------- ------------- ------------------
15:03:05
PM XLON 4990 98.90 643283638356162
--------- ---------- ------------- ------------------
15:03:08
PM XLON 7284 98.87 643283638356226
--------- ---------- ------------- ------------------
15:03:19
PM XLON 11060 98.86 643283638356274
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3099 98.84 643283638356437
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3100 98.84 643283638356436
--------- ---------- ------------- ------------------
15:04:02
PM XLON 7198 98.82 643283638356550
--------- ---------- ------------- ------------------
15:04:02
PM XLON 8299 98.82 643283638356553
--------- ---------- ------------- ------------------
15:04:47
PM XLON 2928 98.86 643283638357021
--------- ---------- ------------- ------------------
15:04:47
PM XLON 3487 98.86 643283638357020
--------- ---------- ------------- ------------------
15:04:51
PM XLON 110 98.84 643283638357030
--------- ---------- ------------- ------------------
15:04:51
PM XLON 15316 98.84 643283638357029
--------- ---------- ------------- ------------------
15:05:04
PM XLON 4858 98.81 643283638357180
--------- ---------- ------------- ------------------
15:05:25
PM XLON 6203 98.81 643283638357364
--------- ---------- ------------- ------------------
15:05:33
PM XLON 5878 98.80 643283638357406
--------- ---------- ------------- ------------------
15:05:52
PM XLON 1204 98.80 643283638357442
--------- ---------- ------------- ------------------
15:05:52
PM XLON 5406 98.80 643283638357441
--------- ---------- ------------- ------------------
15:05:53
PM XLON 4500 98.79 643283638357444
--------- ---------- ------------- ------------------
15:05:53
PM XLON 678 98.80 643283638357445
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3641 98.77 643283638357534
--------- ---------- ------------- ------------------
15:06:21
PM XLON 495 98.75 643283638357586
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2804 98.75 643283638357587
--------- ---------- ------------- ------------------
15:06:22
PM XLON 5692 98.74 643283638357590
--------- ---------- ------------- ------------------
15:06:35
PM XLON 1033 98.71 643283638357676
--------- ---------- ------------- ------------------
15:06:35
PM XLON 2260 98.71 643283638357675
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1878 98.73 643283638357986
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3487 98.73 643283638357985
--------- ---------- ------------- ------------------
15:07:14
PM XLON 6159 98.72 643283638357992
--------- ---------- ------------- ------------------
15:07:45
PM XLON 776 98.80 643283638358093
--------- ---------- ------------- ------------------
15:07:48
PM XLON 3487 98.80 643283638358097
--------- ---------- ------------- ------------------
15:07:48
PM XLON 3495 98.80 643283638358098
--------- ---------- ------------- ------------------
15:07:55
PM XLON 91 98.79 643283638358119
--------- ---------- ------------- ------------------
15:07:55
PM XLON 386 98.79 643283638358120
--------- ---------- ------------- ------------------
15:07:55
PM XLON 4063 98.79 643283638358121
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3707 98.79 643283638358126
--------- ---------- ------------- ------------------
15:08:00
PM XLON 6633 98.78 643283638358131
--------- ---------- ------------- ------------------
15:08:00
PM XLON 8788 98.78 643283638358130
--------- ---------- ------------- ------------------
15:08:16
PM XLON 100 98.77 643283638358207
--------- ---------- ------------- ------------------
15:08:27
PM XLON 2 98.79 643283638358256
--------- ---------- ------------- ------------------
15:08:39
PM XLON 11745 98.83 643283638358320
--------- ---------- ------------- ------------------
15:08:44
PM XLON 4269 98.84 643283638358344
--------- ---------- ------------- ------------------
15:08:47
PM XLON 8619 98.82 643283638358372
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3296 98.81 643283638358530
--------- ---------- ------------- ------------------
15:09:45
PM XLON 8801 98.83 643283638358618
--------- ---------- ------------- ------------------
15:09:45
PM XLON 9084 98.83 643283638358619
--------- ---------- ------------- ------------------
15:09:56
PM XLON 12355 98.82 643283638358659
--------- ---------- ------------- ------------------
15:10:32
PM XLON 487 98.83 643283638358789
--------- ---------- ------------- ------------------
15:10:32
PM XLON 1541 98.83 643283638358790
--------- ---------- ------------- ------------------
15:10:32
PM XLON 2120 98.83 643283638358788
--------- ---------- ------------- ------------------
15:10:42
PM XLON 1123 98.82 643283638358831
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2192 98.82 643283638358832
--------- ---------- ------------- ------------------
15:10:44
PM XLON 5476 98.81 643283638358836
--------- ---------- ------------- ------------------
15:10:52
PM XLON 1620 98.80 643283638358879
--------- ---------- ------------- ------------------
15:10:52
PM XLON 3800 98.80 643283638358878
--------- ---------- ------------- ------------------
15:10:52
PM XLON 6602 98.81 643283638358869
--------- ---------- ------------- ------------------
15:11:42
PM XLON 2 98.84 643283638359050
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3100 98.87 643283638359114
--------- ---------- ------------- ------------------
15:12:01
PM XLON 2019 98.87 643283638359143
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3487 98.87 643283638359142
--------- ---------- ------------- ------------------
15:12:01
PM XLON 4500 98.87 643283638359141
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2778 98.86 643283638359203
--------- ---------- ------------- ------------------
15:12:15
PM XLON 4500 98.86 643283638359202
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3814 98.85 643283638359221
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1732 98.87 643283638359269
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1961 98.87 643283638359268
--------- ---------- ------------- ------------------
15:12:32
PM XLON 2 98.86 643283638359270
--------- ---------- ------------- ------------------
15:12:40
PM XLON 292 98.87 643283638359283
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3250 98.87 643283638359285
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3487 98.87 643283638359284
--------- ---------- ------------- ------------------
15:12:58
PM XLON 572 98.89 643283638359324
--------- ---------- ------------- ------------------
15:13:00
PM XLON 415 98.88 643283638359335
--------- ---------- ------------- ------------------
15:13:00
PM XLON 8474 98.88 643283638359336
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1489 98.89 643283638359339
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3487 98.89 643283638359337
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3495 98.89 643283638359338
--------- ---------- ------------- ------------------
15:13:39
PM XLON 353 98.89 643283638359465
--------- ---------- ------------- ------------------
15:13:44
PM XLON 12944 98.89 643283638359474
--------- ---------- ------------- ------------------
15:14:05
PM XLON 1069 98.93 643283638359541
--------- ---------- ------------- ------------------
15:14:05
PM XLON 2243 98.93 643283638359540
--------- ---------- ------------- ------------------
15:14:13
PM XLON 3192 98.93 643283638359620
--------- ---------- ------------- ------------------
15:14:25
PM XLON 466 98.96 643283638359712
--------- ---------- ------------- ------------------
15:14:25
PM XLON 3600 98.96 643283638359711
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3395 98.94 643283638359717
--------- ---------- ------------- ------------------
15:14:37
PM XLON 7527 98.93 643283638359750
--------- ---------- ------------- ------------------
15:14:38
PM XLON 11420 98.92 643283638359755
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3335 98.89 643283638359779
--------- ---------- ------------- ------------------
15:15:12
PM XLON 7061 98.90 643283638359917
--------- ---------- ------------- ------------------
15:15:37
PM XLON 6878 98.91 643283638360013
--------- ---------- ------------- ------------------
15:15:45
PM XLON 8921 98.91 643283638360049
--------- ---------- ------------- ------------------
15:16:18
PM XLON 300 98.87 643283638360304
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3746 98.87 643283638360302
--------- ---------- ------------- ------------------
15:16:18
PM XLON 6291 98.87 643283638360305
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2665 98.88 643283638360306
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3149 98.88 643283638360307
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3820 98.84 643283638360332
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3345 98.84 643283638360432
--------- ---------- ------------- ------------------
15:17:00
PM XLON 7255 98.83 643283638360441
--------- ---------- ------------- ------------------
15:17:41
PM XLON 3279 98.81 643283638360551
--------- ---------- ------------- ------------------
15:17:44
PM XLON 240 98.80 643283638360570
--------- ---------- ------------- ------------------
15:17:44
PM XLON 263 98.80 643283638360568
--------- ---------- ------------- ------------------
15:17:44
PM XLON 295 98.80 643283638360569
--------- ---------- ------------- ------------------
15:17:46
PM XLON 11 98.80 643283638360572
--------- ---------- ------------- ------------------
15:17:46
PM XLON 211 98.80 643283638360573
--------- ---------- ------------- ------------------
15:17:46
PM XLON 347 98.80 643283638360571
--------- ---------- ------------- ------------------
15:17:47
PM XLON 518 98.80 643283638360575
--------- ---------- ------------- ------------------
15:17:47
PM XLON 520 98.80 643283638360576
--------- ---------- ------------- ------------------
15:17:50
PM XLON 4262 98.78 643283638360592
--------- ---------- ------------- ------------------
15:17:58
PM XLON 82 98.79 643283638360624
--------- ---------- ------------- ------------------
15:17:58
PM XLON 923 98.79 643283638360623
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3487 98.79 643283638360625
--------- ---------- ------------- ------------------
15:18:09
PM XLON 1559 98.77 643283638360664
--------- ---------- ------------- ------------------
15:18:12
PM XLON 1565 98.77 643283638360669
--------- ---------- ------------- ------------------
15:18:22
PM XLON 3357 98.80 643283638360769
--------- ---------- ------------- ------------------
15:18:35
PM XLON 5588 98.78 643283638360842
--------- ---------- ------------- ------------------
15:18:35
PM XLON 15507 98.78 643283638360840
--------- ---------- ------------- ------------------
15:19:22
PM XLON 14777 98.77 643283638361120
--------- ---------- ------------- ------------------
15:19:29
PM XLON 6372 98.76 643283638361147
--------- ---------- ------------- ------------------
15:19:52
PM XLON 662 98.74 643283638361229
--------- ---------- ------------- ------------------
15:19:52
PM XLON 2665 98.74 643283638361228
--------- ---------- ------------- ------------------
15:19:52
PM XLON 3333 98.74 643283638361227
--------- ---------- ------------- ------------------
15:20:14
PM XLON 7362 98.78 643283638361364
--------- ---------- ------------- ------------------
15:20:27
PM XLON 2 98.79 643283638361424
--------- ---------- ------------- ------------------
15:20:36
PM XLON 5428 98.79 643283638361454
--------- ---------- ------------- ------------------
15:20:36
PM XLON 5573 98.79 643283638361455
--------- ---------- ------------- ------------------
15:21:00
PM XLON 2161 98.82 643283638361521
--------- ---------- ------------- ------------------
15:21:00
PM XLON 2182 98.82 643283638361522
--------- ---------- ------------- ------------------
15:21:00
PM XLON 4789 98.82 643283638361520
--------- ---------- ------------- ------------------
15:21:07
PM XLON 4063 98.82 643283638361537
--------- ---------- ------------- ------------------
15:21:17
PM XLON 5405 98.82 643283638361610
--------- ---------- ------------- ------------------
15:21:37
PM XLON 166 98.80 643283638361703
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3487 98.80 643283638361702
--------- ---------- ------------- ------------------
15:21:37
PM XLON 6053 98.80 643283638361698
--------- ---------- ------------- ------------------
15:22:24
PM XLON 3900 98.79 643283638361845
--------- ---------- ------------- ------------------
15:22:30
PM XLON 3605 98.79 643283638361871
--------- ---------- ------------- ------------------
15:22:43
PM XLON 96 98.79 643283638361911
--------- ---------- ------------- ------------------
15:22:43
PM XLON 1440 98.79 643283638361909
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3600 98.79 643283638361910
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2801 98.77 643283638361914
--------- ---------- ------------- ------------------
15:22:44
PM XLON 12599 98.77 643283638361915
--------- ---------- ------------- ------------------
15:23:45
PM XLON 3495 98.86 643283638362212
--------- ---------- ------------- ------------------
15:23:45
PM XLON 5091 98.86 643283638362213
--------- ---------- ------------- ------------------
15:23:45
PM XLON 8367 98.86 643283638362211
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2243 98.86 643283638362302
--------- ---------- ------------- ------------------
15:24:07
PM XLON 4500 98.86 643283638362301
--------- ---------- ------------- ------------------
15:24:07
PM XLON 8689 98.86 643283638362300
--------- ---------- ------------- ------------------
15:24:43
PM XLON 2288 98.86 643283638362473
--------- ---------- ------------- ------------------
15:24:51
PM XLON 1060 98.87 643283638362491
--------- ---------- ------------- ------------------
15:24:51
PM XLON 3487 98.87 643283638362492
--------- ---------- ------------- ------------------
15:24:53
PM XLON 5376 98.86 643283638362501
--------- ---------- ------------- ------------------
15:24:53
PM XLON 8034 98.86 643283638362500
--------- ---------- ------------- ------------------
15:25:57
PM XLON 1 98.96 643283638362757
--------- ---------- ------------- ------------------
15:26:06
PM XLON 462 98.97 643283638362788
--------- ---------- ------------- ------------------
15:26:09
PM XLON 508 98.95 643283638362815
--------- ---------- ------------- ------------------
15:26:11
PM XLON 527 98.96 643283638362824
--------- ---------- ------------- ------------------
15:26:11
PM XLON 2288 98.96 643283638362825
--------- ---------- ------------- ------------------
15:26:12
PM XLON 1048 98.96 643283638362826
--------- ---------- ------------- ------------------
15:26:13
PM XLON 459 98.96 643283638362828
--------- ---------- ------------- ------------------
15:26:40
PM XLON 516 99.02 643283638362967
--------- ---------- ------------- ------------------
15:26:45
PM XLON 651 99.02 643283638362977
--------- ---------- ------------- ------------------
15:26:52
PM XLON 467 99.06 643283638363006
--------- ---------- ------------- ------------------
15:27:36
PM XLON 5462 99.08 643283638363243
--------- ---------- ------------- ------------------
15:27:36
PM XLON 7923 99.08 643283638363245
--------- ---------- ------------- ------------------
15:27:36
PM XLON 9540 99.08 643283638363242
--------- ---------- ------------- ------------------
15:27:43
PM XLON 3327 99.08 643283638363292
--------- ---------- ------------- ------------------
15:28:00
PM XLON 7081 99.07 643283638363389
--------- ---------- ------------- ------------------
15:28:00
PM XLON 8560 99.07 643283638363390
--------- ---------- ------------- ------------------
15:28:01
PM XLON 852 99.07 643283638363391
--------- ---------- ------------- ------------------
15:28:02
PM XLON 2501 99.07 643283638363398
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3417 99.07 643283638363395
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3514 99.07 643283638363399
--------- ---------- ------------- ------------------
15:28:02
PM XLON 4500 99.07 643283638363397
--------- ---------- ------------- ------------------
15:28:02
PM XLON 11521 99.07 643283638363396
--------- ---------- ------------- ------------------
15:28:27
PM XLON 10815 99.05 643283638363491
--------- ---------- ------------- ------------------
15:29:34
PM XLON 4073 99.11 643283638363887
--------- ---------- ------------- ------------------
15:29:36
PM XLON 456 99.11 643283638363899
--------- ---------- ------------- ------------------
15:29:38
PM XLON 467 99.11 643283638363901
--------- ---------- ------------- ------------------
15:30:31
PM XLON 8730 99.11 643283638364131
--------- ---------- ------------- ------------------
15:30:31
PM XLON 10168 99.11 643283638364134
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3325 99.10 643283638364143
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3325 99.10 643283638364146
--------- ---------- ------------- ------------------
15:30:36
PM XLON 3674 99.10 643283638364152
--------- ---------- ------------- ------------------
15:30:38
PM XLON 9762 99.09 643283638364174
--------- ---------- ------------- ------------------
15:30:38
PM XLON 11220 99.09 643283638364170
--------- ---------- ------------- ------------------
15:30:45
PM XLON 4086 99.08 643283638364224
--------- ---------- ------------- ------------------
15:31:23
PM XLON 546 99.10 643283638364405
--------- ---------- ------------- ------------------
15:31:29
PM XLON 1770 99.10 643283638364412
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3502 99.09 643283638364424
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3530 99.09 643283638364425
--------- ---------- ------------- ------------------
15:31:34
PM XLON 8668 99.09 643283638364422
--------- ---------- ------------- ------------------
15:31:39
PM XLON 3969 99.07 643283638364466
--------- ---------- ------------- ------------------
15:31:52
PM XLON 4575 99.04 643283638364531
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3540 99.02 643283638364561
--------- ---------- ------------- ------------------
15:32:09
PM XLON 5332 99.01 643283638364624
--------- ---------- ------------- ------------------
15:32:46
PM XLON 100 98.99 643283638364785
--------- ---------- ------------- ------------------
15:32:46
PM XLON 2320 98.99 643283638364783
--------- ---------- ------------- ------------------
15:32:46
PM XLON 4500 98.99 643283638364784
--------- ---------- ------------- ------------------
15:32:46
PM XLON 4600 98.99 643283638364782
--------- ---------- ------------- ------------------
15:33:12
PM XLON 1593 98.99 643283638364966
--------- ---------- ------------- ------------------
15:33:12
PM XLON 2913 98.99 643283638364967
--------- ---------- ------------- ------------------
15:33:12
PM XLON 4446 98.99 643283638364968
--------- ---------- ------------- ------------------
15:33:23
PM XLON 478 98.98 643283638365031
--------- ---------- ------------- ------------------
15:33:23
PM XLON 8624 98.98 643283638365032
--------- ---------- ------------- ------------------
15:33:52
PM XLON 9258 98.97 643283638365110
--------- ---------- ------------- ------------------
15:34:16
PM XLON 5584 98.96 643283638365255
--------- ---------- ------------- ------------------
15:34:21
PM XLON 4910 98.96 643283638365267
--------- ---------- ------------- ------------------
15:34:42
PM XLON 982 98.96 643283638365345
--------- ---------- ------------- ------------------
15:34:50
PM XLON 1922 98.93 643283638365378
--------- ---------- ------------- ------------------
15:34:50
PM XLON 5175 98.93 643283638365379
--------- ---------- ------------- ------------------
15:34:51
PM XLON 806 98.92 643283638365386
--------- ---------- ------------- ------------------
15:34:51
PM XLON 2968 98.92 643283638365385
--------- ---------- ------------- ------------------
15:35:02
PM XLON 4952 98.90 643283638365440
--------- ---------- ------------- ------------------
15:35:35
PM XLON 13448 98.87 643283638365585
--------- ---------- ------------- ------------------
15:35:54
PM XLON 215 98.87 643283638365642
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3495 98.87 643283638365643
--------- ---------- ------------- ------------------
15:36:06
PM XLON 6857 98.86 643283638365747
--------- ---------- ------------- ------------------
15:36:07
PM XLON 1979 98.85 643283638365755
--------- ---------- ------------- ------------------
15:36:07
PM XLON 5935 98.85 643283638365756
--------- ---------- ------------- ------------------
15:36:26
PM XLON 4046 98.84 643283638365866
--------- ---------- ------------- ------------------
15:36:35
PM XLON 3823 98.83 643283638365950
--------- ---------- ------------- ------------------
15:37:14
PM XLON 2953 98.83 643283638366071
--------- ---------- ------------- ------------------
15:37:14
PM XLON 6262 98.83 643283638366070
--------- ---------- ------------- ------------------
15:37:34
PM XLON 12792 98.84 643283638366133
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3552 98.84 643283638366136
--------- ---------- ------------- ------------------
15:37:58
PM XLON 2083 98.87 643283638366317
--------- ---------- ------------- ------------------
15:38:24
PM XLON 1107 98.86 643283638366369
--------- ---------- ------------- ------------------
15:38:24
PM XLON 9055 98.86 643283638366368
--------- ---------- ------------- ------------------
15:38:38
PM XLON 366 98.85 643283638366467
--------- ---------- ------------- ------------------
15:38:38
PM XLON 12606 98.85 643283638366466
--------- ---------- ------------- ------------------
15:38:38
PM XLON 3523 98.86 643283638366464
--------- ---------- ------------- ------------------
15:39:11
PM XLON 3273 98.88 643283638366580
--------- ---------- ------------- ------------------
15:39:25
PM XLON 421 98.87 643283638366591
--------- ---------- ------------- ------------------
15:39:25
PM XLON 4350 98.87 643283638366592
--------- ---------- ------------- ------------------
15:39:39
PM XLON 581 98.86 643283638366637
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1627 98.86 643283638366636
--------- ---------- ------------- ------------------
15:39:45
PM XLON 2288 98.86 643283638366650
--------- ---------- ------------- ------------------
15:39:47
PM XLON 299 98.86 643283638366654
--------- ---------- ------------- ------------------
15:39:47
PM XLON 598 98.86 643283638366655
--------- ---------- ------------- ------------------
15:39:47
PM XLON 2288 98.86 643283638366653
--------- ---------- ------------- ------------------
15:39:53
PM XLON 5185 98.86 643283638366680
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1077 98.86 643283638366682
--------- ---------- ------------- ------------------
15:40:23
PM XLON 831 98.87 643283638366803
--------- ---------- ------------- ------------------
15:40:23
PM XLON 1881 98.87 643283638366805
--------- ---------- ------------- ------------------
15:40:23
PM XLON 4857 98.87 643283638366804
--------- ---------- ------------- ------------------
15:40:37
PM XLON 4368 98.87 643283638366833
--------- ---------- ------------- ------------------
15:40:50
PM XLON 4500 98.87 643283638366854
--------- ---------- ------------- ------------------
15:41:22
PM XLON 335 98.88 643283638367000
--------- ---------- ------------- ------------------
15:41:22
PM XLON 1206 98.88 643283638366998
--------- ---------- ------------- ------------------
15:41:22
PM XLON 4032 98.88 643283638366999
--------- ---------- ------------- ------------------
15:41:30
PM XLON 606 98.87 643283638367124
--------- ---------- ------------- ------------------
15:41:30
PM XLON 4200 98.87 643283638367125
--------- ---------- ------------- ------------------
15:41:30
PM XLON 995 98.88 643283638367127
--------- ---------- ------------- ------------------
15:41:30
PM XLON 1933 98.88 643283638367118
--------- ---------- ------------- ------------------
15:41:30
PM XLON 4500 98.88 643283638367126
--------- ---------- ------------- ------------------
15:41:30
PM XLON 8351 98.88 643283638367119
--------- ---------- ------------- ------------------
15:41:44
PM XLON 2 98.87 643283638367211
--------- ---------- ------------- ------------------
15:41:44
PM XLON 4057 98.87 643283638367210
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1574 98.83 643283638367276
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3587 98.82 643283638367395
--------- ---------- ------------- ------------------
15:42:30
PM XLON 12226 98.82 643283638367394
--------- ---------- ------------- ------------------
15:42:53
PM XLON 910 98.79 643283638367483
--------- ---------- ------------- ------------------
15:42:53
PM XLON 2665 98.79 643283638367484
--------- ---------- ------------- ------------------
15:42:53
PM XLON 3022 98.79 643283638367485
--------- ---------- ------------- ------------------
15:43:09
PM XLON 743 98.79 643283638367547
--------- ---------- ------------- ------------------
15:43:13
PM XLON 1189 98.79 643283638367567
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2966 98.79 643283638367568
--------- ---------- ------------- ------------------
15:43:15
PM XLON 59 98.79 643283638367577
--------- ---------- ------------- ------------------
15:43:15
PM XLON 3221 98.79 643283638367576
--------- ---------- ------------- ------------------
15:43:34
PM XLON 1777 98.78 643283638367709
--------- ---------- ------------- ------------------
15:43:35
PM XLON 838 98.78 643283638367717
--------- ---------- ------------- ------------------
15:43:35
PM XLON 6284 98.78 643283638367716
--------- ---------- ------------- ------------------
15:43:45
PM XLON 4765 98.76 643283638367795
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3367 98.76 643283638367883
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3637 98.76 643283638367882
--------- ---------- ------------- ------------------
15:44:22
PM XLON 3248 98.74 643283638367918
--------- ---------- ------------- ------------------
15:44:22
PM XLON 3453 98.74 643283638367917
--------- ---------- ------------- ------------------
15:44:48
PM XLON 236 98.74 643283638368019
--------- ---------- ------------- ------------------
15:44:48
PM XLON 5442 98.74 643283638368018
--------- ---------- ------------- ------------------
15:44:50
PM XLON 4802 98.73 643283638368034
--------- ---------- ------------- ------------------
15:45:36
PM XLON 4148 98.77 643283638368332
--------- ---------- ------------- ------------------
15:45:38
PM XLON 14449 98.76 643283638368333
--------- ---------- ------------- ------------------
15:46:28
PM XLON 8211 98.77 643283638368577
--------- ---------- ------------- ------------------
15:46:29
PM XLON 9794 98.77 643283638368591
--------- ---------- ------------- ------------------
15:46:42
PM XLON 4748 98.76 643283638368641
--------- ---------- ------------- ------------------
15:47:13
PM XLON 3848 98.76 643283638368745
--------- ---------- ------------- ------------------
15:47:22
PM XLON 5159 98.75 643283638368784
--------- ---------- ------------- ------------------
15:47:22
PM XLON 6282 98.75 643283638368782
--------- ---------- ------------- ------------------
15:48:07
PM XLON 501 98.72 643283638369112
--------- ---------- ------------- ------------------
15:48:18
PM XLON 3615 98.72 643283638369179
--------- ---------- ------------- ------------------
15:48:20
PM XLON 1595 98.72 643283638369189
--------- ---------- ------------- ------------------
15:48:20
PM XLON 1909 98.72 643283638369188
--------- ---------- ------------- ------------------
15:48:24
PM XLON 6060 98.71 643283638369200
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3271 98.69 643283638369249
--------- ---------- ------------- ------------------
15:48:54
PM XLON 13683 98.65 643283638369319
--------- ---------- ------------- ------------------
15:49:23
PM XLON 616 98.72 643283638369595
--------- ---------- ------------- ------------------
15:49:23
PM XLON 3487 98.72 643283638369596
--------- ---------- ------------- ------------------
15:49:56
PM XLON 200 98.71 643283638369772
--------- ---------- ------------- ------------------
15:49:56
PM XLON 5852 98.71 643283638369771
--------- ---------- ------------- ------------------
15:50:05
PM XLON 3182 98.72 643283638369894
--------- ---------- ------------- ------------------
15:50:05
PM XLON 6700 98.72 643283638369895
--------- ---------- ------------- ------------------
15:50:05
PM XLON 11746 98.72 643283638369893
--------- ---------- ------------- ------------------
15:50:41
PM XLON 455 98.73 643283638370032
--------- ---------- ------------- ------------------
15:50:41
PM XLON 722 98.73 643283638370031
--------- ---------- ------------- ------------------
15:50:41
PM XLON 2804 98.73 643283638370033
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2288 98.73 643283638370208
--------- ---------- ------------- ------------------
15:51:24
PM XLON 519 98.74 643283638370334
--------- ---------- ------------- ------------------
15:51:24
PM XLON 11885 98.76 643283638370328
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2484 98.75 643283638370475
--------- ---------- ------------- ------------------
15:52:06
PM XLON 4788 98.75 643283638370570
--------- ---------- ------------- ------------------
15:52:07
PM XLON 3249 98.75 643283638370578
--------- ---------- ------------- ------------------
15:52:22
PM XLON 2704 98.75 643283638370624
--------- ---------- ------------- ------------------
15:52:22
PM XLON 3487 98.75 643283638370625
--------- ---------- ------------- ------------------
15:52:27
PM XLON 2617 98.75 643283638370629
--------- ---------- ------------- ------------------
15:52:27
PM XLON 4039 98.75 643283638370628
--------- ---------- ------------- ------------------
15:52:39
PM XLON 7950 98.74 643283638370694
--------- ---------- ------------- ------------------
15:52:39
PM XLON 11064 98.74 643283638370691
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3482 98.72 643283638370805
--------- ---------- ------------- ------------------
15:53:03
PM XLON 5068 98.72 643283638370815
--------- ---------- ------------- ------------------
15:53:24
PM XLON 4934 98.73 643283638370987
--------- ---------- ------------- ------------------
15:53:43
PM XLON 6671 98.74 643283638371069
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1685 98.76 643283638371158
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3769 98.76 643283638371155
--------- ---------- ------------- ------------------
15:54:10
PM XLON 4274 98.76 643283638371157
--------- ---------- ------------- ------------------
15:54:25
PM XLON 3421 98.77 643283638371206
--------- ---------- ------------- ------------------
15:55:05
PM XLON 4161 98.79 643283638371346
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3186 98.78 643283638371466
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3487 98.78 643283638371467
--------- ---------- ------------- ------------------
15:55:28
PM XLON 8813 98.77 643283638371493
--------- ---------- ------------- ------------------
15:55:29
PM XLON 5073 98.76 643283638371495
--------- ---------- ------------- ------------------
15:55:37
PM XLON 2479 98.76 643283638371535
--------- ---------- ------------- ------------------
15:55:37
PM XLON 2640 98.76 643283638371534
--------- ---------- ------------- ------------------
15:55:49
PM XLON 1620 98.78 643283638371597
--------- ---------- ------------- ------------------
15:56:20
PM XLON 990 98.85 643283638371790
--------- ---------- ------------- ------------------
15:56:20
PM XLON 2657 98.85 643283638371791
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3232 98.84 643283638371940
--------- ---------- ------------- ------------------
15:56:58
PM XLON 889 98.83 643283638372041
--------- ---------- ------------- ------------------
15:56:58
PM XLON 2644 98.83 643283638372039
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3487 98.83 643283638372040
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1734 98.88 643283638372162
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3093 98.88 643283638372161
--------- ---------- ------------- ------------------
15:57:35
PM XLON 1080 98.87 643283638372198
--------- ---------- ------------- ------------------
15:57:35
PM XLON 1920 98.87 643283638372199
--------- ---------- ------------- ------------------
15:57:35
PM XLON 3345 98.87 643283638372197
--------- ---------- ------------- ------------------
15:57:35
PM XLON 7298 98.87 643283638372200
--------- ---------- ------------- ------------------
15:57:40
PM XLON 3581 98.84 643283638372235
--------- ---------- ------------- ------------------
15:57:40
PM XLON 4211 98.84 643283638372236
--------- ---------- ------------- ------------------
15:58:24
PM XLON 1069 98.85 643283638372379
--------- ---------- ------------- ------------------
15:58:24
PM XLON 6824 98.85 643283638372378
--------- ---------- ------------- ------------------
15:58:30
PM XLON 2202 98.84 643283638372404
--------- ---------- ------------- ------------------
15:58:30
PM XLON 2665 98.84 643283638372402
--------- ---------- ------------- ------------------
15:58:30
PM XLON 2665 98.84 643283638372403
--------- ---------- ------------- ------------------
15:58:30
PM XLON 5685 98.84 643283638372401
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3350 98.82 643283638372494
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3570 98.83 643283638372560
--------- ---------- ------------- ------------------
15:59:26
PM XLON 2050 98.84 643283638372602
--------- ---------- ------------- ------------------
15:59:28
PM XLON 2795 98.84 643283638372612
--------- ---------- ------------- ------------------
15:59:33
PM XLON 310 98.84 643283638372659
--------- ---------- ------------- ------------------
15:59:59
PM XLON 3813 98.88 643283638372781
--------- ---------- ------------- ------------------
16:02:19
PM XLON 1132 98.93 643283638373862
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFMMEESEES
(END) Dow Jones Newswires
October 26, 2022 12:27 ET (16:27 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
