TIDMVOD

RNS Number : 8193E

Vodafone Group Plc

01 November 2022

1 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       31 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               101.76 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               99.47 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                101.14 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,266,758,508 of its ordinary shares in treasury and has 27,551,404,770 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             101.14                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:44 
      AM          XLON        725         99.47        646401784547023 
               ---------  ----------  -------------  ------------------ 
   08:00:44 
      AM          XLON        791         99.47        646401784547024 
               ---------  ----------  -------------  ------------------ 
   08:00:44 
      AM          XLON       1826         99.47        646401784547025 
               ---------  ----------  -------------  ------------------ 
   08:00:44 
      AM          XLON       2479         99.47        646401784547022 
               ---------  ----------  -------------  ------------------ 
   08:02:30 
      AM          XLON       9548         99.94        646401784547376 
               ---------  ----------  -------------  ------------------ 
   08:02:32 
      AM          XLON       3600         99.94        646401784547397 
               ---------  ----------  -------------  ------------------ 
   08:02:33 
      AM          XLON        42          99.94        646401784547420 
               ---------  ----------  -------------  ------------------ 
   08:02:33 
      AM          XLON       2900         99.94        646401784547421 
               ---------  ----------  -------------  ------------------ 
   08:03:13 
      AM          XLON       3309         99.94        646401784547570 
               ---------  ----------  -------------  ------------------ 
   08:03:13 
      AM          XLON       14573        99.94        646401784547569 
               ---------  ----------  -------------  ------------------ 
   08:04:02 
      AM          XLON       4200         99.98        646401784547752 
               ---------  ----------  -------------  ------------------ 
   08:04:02 
      AM          XLON        292         99.99        646401784547753 
               ---------  ----------  -------------  ------------------ 
   08:04:06 
      AM          XLON       6111         99.83        646401784547771 
               ---------  ----------  -------------  ------------------ 
   08:04:06 
      AM          XLON       7117         99.83        646401784547769 
               ---------  ----------  -------------  ------------------ 
   08:04:07 
      AM          XLON        810         99.76        646401784547773 
               ---------  ----------  -------------  ------------------ 
   08:04:07 
      AM          XLON       2933         99.76        646401784547772 
               ---------  ----------  -------------  ------------------ 
   08:04:17 
      AM          XLON       5052         99.67        646401784547802 
               ---------  ----------  -------------  ------------------ 
   08:04:30 
      AM          XLON       1072         99.81        646401784547882 
               ---------  ----------  -------------  ------------------ 
   08:04:30 
      AM          XLON       9415         99.81        646401784547883 
               ---------  ----------  -------------  ------------------ 
   08:04:52 
      AM          XLON       3617         99.85        646401784547936 
               ---------  ----------  -------------  ------------------ 
   08:04:52 
      AM          XLON       5066         99.85        646401784547937 
               ---------  ----------  -------------  ------------------ 
   08:04:57 
      AM          XLON       4200         99.84        646401784547944 
               ---------  ----------  -------------  ------------------ 
   08:04:57 
      AM          XLON       5383         99.85        646401784547941 
               ---------  ----------  -------------  ------------------ 
   08:04:57 
      AM          XLON       7200         99.85        646401784547945 
               ---------  ----------  -------------  ------------------ 
   08:04:57 
      AM          XLON       12044        99.85        646401784547943 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON        933         99.81        646401784547961 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON       5532         99.81        646401784547962 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON       3294         99.83        646401784547963 
               ---------  ----------  -------------  ------------------ 
   08:06:30 
      AM          XLON        175         99.94        646401784548170 
               ---------  ----------  -------------  ------------------ 
   08:06:46 
      AM          XLON       10105        99.94        646401784548199 
               ---------  ----------  -------------  ------------------ 
   08:06:46 
      AM          XLON       10822        99.94        646401784548198 
               ---------  ----------  -------------  ------------------ 
   08:06:46 
      AM          XLON       15237        99.94        646401784548186 
               ---------  ----------  -------------  ------------------ 
   08:07:10 
      AM          XLON       14988        100.02       646401784548276 
               ---------  ----------  -------------  ------------------ 
   08:07:10 
      AM          XLON       15596        100.02       646401784548278 
               ---------  ----------  -------------  ------------------ 
   08:07:10 
      AM          XLON       15707        100.02       646401784548277 
               ---------  ----------  -------------  ------------------ 
   08:07:27 
      AM          XLON       1391         100.12       646401784548376 
               ---------  ----------  -------------  ------------------ 
   08:07:27 
      AM          XLON       3405         100.12       646401784548373 
               ---------  ----------  -------------  ------------------ 
   08:07:27 
      AM          XLON       3413         100.12       646401784548374 
               ---------  ----------  -------------  ------------------ 
   08:07:27 
      AM          XLON       4400         100.12       646401784548375 
               ---------  ----------  -------------  ------------------ 
   08:08:04 
      AM          XLON       5409         100.02       646401784548492 
               ---------  ----------  -------------  ------------------ 
   08:08:04 
      AM          XLON       14653        100.02       646401784548491 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       1210         100.02       646401784548634 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       5066         100.02       646401784548641 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       14302        100.02       646401784548635 
               ---------  ----------  -------------  ------------------ 
   08:09:25 
      AM          XLON       12330        99.97        646401784548698 
               ---------  ----------  -------------  ------------------ 
   08:09:30 
      AM          XLON       3375         99.94        646401784548708 
               ---------  ----------  -------------  ------------------ 
   08:10:55 
      AM          XLON       6114         99.98        646401784548912 
               ---------  ----------  -------------  ------------------ 
   08:10:55 
      AM          XLON       8494         99.98        646401784548911 
               ---------  ----------  -------------  ------------------ 
   08:11:07 
      AM          XLON       2700         100.04       646401784548938 
               ---------  ----------  -------------  ------------------ 
   08:11:21 
      AM          XLON       2219         100.00       646401784548981 
               ---------  ----------  -------------  ------------------ 
   08:11:21 
      AM          XLON       2700         100.00       646401784548979 
               ---------  ----------  -------------  ------------------ 
   08:11:21 
      AM          XLON       3405         100.00       646401784548980 
               ---------  ----------  -------------  ------------------ 
   08:11:21 
      AM          XLON       14813        100.00       646401784548976 
               ---------  ----------  -------------  ------------------ 
   08:11:34 
      AM          XLON       4210         99.98        646401784548992 
               ---------  ----------  -------------  ------------------ 
   08:11:45 
      AM          XLON       3379         99.89        646401784549042 
               ---------  ----------  -------------  ------------------ 
   08:12:30 
      AM          XLON       4400         99.95        646401784549164 
               ---------  ----------  -------------  ------------------ 
   08:12:35 
      AM          XLON       13261        99.93        646401784549177 
               ---------  ----------  -------------  ------------------ 
   08:13:00 
      AM          XLON        770         99.86        646401784549221 
               ---------  ----------  -------------  ------------------ 
   08:13:00 
      AM          XLON       2515         99.86        646401784549220 
               ---------  ----------  -------------  ------------------ 
   08:13:11 
      AM          XLON       10053        99.78        646401784549239 
               ---------  ----------  -------------  ------------------ 
   08:14:22 
      AM          XLON        19          99.99        646401784549477 
               ---------  ----------  -------------  ------------------ 
   08:14:23 
      AM          XLON       2870         99.99        646401784549486 
               ---------  ----------  -------------  ------------------ 
   08:14:46 
      AM          XLON       15072        99.99        646401784549578 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       3405         99.98        646401784549583 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       3413         99.98        646401784549584 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       2293         99.99        646401784549586 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       3003         99.99        646401784549587 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       3413         99.99        646401784549585 
               ---------  ----------  -------------  ------------------ 
   08:15:39 
      AM          XLON       2064         100.04       646401784549778 
               ---------  ----------  -------------  ------------------ 
   08:15:39 
      AM          XLON       3405         100.04       646401784549777 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       14900        99.97        646401784549792 
               ---------  ----------  -------------  ------------------ 
   08:16:38 
      AM          XLON       5870         100.06       646401784549896 
               ---------  ----------  -------------  ------------------ 
   08:17:04 
      AM          XLON       6434         100.08       646401784549945 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       15531        100.12       646401784549997 
               ---------  ----------  -------------  ------------------ 
   08:18:09 
      AM          XLON       1866         100.20       646401784550046 
               ---------  ----------  -------------  ------------------ 
   08:18:09 
      AM          XLON       3345         100.20       646401784550045 
               ---------  ----------  -------------  ------------------ 
   08:18:11 
      AM          XLON       2910         100.20       646401784550052 
               ---------  ----------  -------------  ------------------ 
   08:18:11 
      AM          XLON       8707         100.20       646401784550051 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON         1          100.16       646401784550083 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON       4997         100.16       646401784550086 
               ---------  ----------  -------------  ------------------ 
   08:19:59 
      AM          XLON       1246         100.22       646401784550269 
               ---------  ----------  -------------  ------------------ 
   08:19:59 
      AM          XLON       3405         100.22       646401784550271 
               ---------  ----------  -------------  ------------------ 
   08:19:59 
      AM          XLON       3413         100.22       646401784550270 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON        801         100.18       646401784550274 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON        935         100.18       646401784550273 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       2298         100.18       646401784550275 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       3405         100.18       646401784550272 
               ---------  ----------  -------------  ------------------ 
   08:20:02 
      AM          XLON       8999         100.06       646401784550291 
               ---------  ----------  -------------  ------------------ 
   08:21:10 
      AM          XLON       5214         100.18       646401784550576 
               ---------  ----------  -------------  ------------------ 
   08:21:10 
      AM          XLON       5267         100.18       646401784550575 
               ---------  ----------  -------------  ------------------ 
   08:22:40 
      AM          XLON       4637         100.26       646401784550725 
               ---------  ----------  -------------  ------------------ 
   08:22:49 
      AM          XLON        297         100.36       646401784550741 
               ---------  ----------  -------------  ------------------ 
   08:22:49 
      AM          XLON       3405         100.36       646401784550740 
               ---------  ----------  -------------  ------------------ 
   08:22:49 
      AM          XLON       3413         100.36       646401784550739 
               ---------  ----------  -------------  ------------------ 
   08:22:54 
      AM          XLON         2          100.32       646401784550744 
               ---------  ----------  -------------  ------------------ 
   08:23:04 
      AM          XLON       15266        100.26       646401784550788 
               ---------  ----------  -------------  ------------------ 
   08:23:47 
      AM          XLON       9942         100.20       646401784550876 
               ---------  ----------  -------------  ------------------ 
   08:24:25 
      AM          XLON        524         100.12       646401784550925 
               ---------  ----------  -------------  ------------------ 
   08:24:25 
      AM          XLON       6396         100.12       646401784550926 
               ---------  ----------  -------------  ------------------ 
   08:26:46 
      AM          XLON       4882         100.14       646401784551112 
               ---------  ----------  -------------  ------------------ 
   08:26:46 
      AM          XLON       10814        100.14       646401784551113 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       5878         100.26       646401784551284 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       15262        100.26       646401784551282 
               ---------  ----------  -------------  ------------------ 
   08:28:58 
      AM          XLON       3834         100.18       646401784551367 
               ---------  ----------  -------------  ------------------ 
   08:29:33 
      AM          XLON       3421         100.16       646401784551459 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       3792         100.14       646401784551479 
               ---------  ----------  -------------  ------------------ 
   08:30:34 
      AM          XLON        129         100.24       646401784551663 
               ---------  ----------  -------------  ------------------ 
   08:30:34 
      AM          XLON       1140         100.24       646401784551664 
               ---------  ----------  -------------  ------------------ 
   08:30:34 
      AM          XLON       4300         100.24       646401784551662 
               ---------  ----------  -------------  ------------------ 
   08:30:34 
      AM          XLON       5360         100.24       646401784551661 
               ---------  ----------  -------------  ------------------ 
   08:34:02 
      AM          XLON       2119         100.52       646401784552300 
               ---------  ----------  -------------  ------------------ 
   08:34:02 
      AM          XLON       12214        100.52       646401784552301 
               ---------  ----------  -------------  ------------------ 
   08:34:10 
      AM          XLON       1338         100.56       646401784552323 
               ---------  ----------  -------------  ------------------ 
   08:34:11 
      AM          XLON       1467         100.56       646401784552325 
               ---------  ----------  -------------  ------------------ 
   08:34:15 
      AM          XLON        124         100.56       646401784552345 
               ---------  ----------  -------------  ------------------ 
   08:34:15 
      AM          XLON       3405         100.56       646401784552346 
               ---------  ----------  -------------  ------------------ 
   08:34:15 
      AM          XLON       3413         100.56       646401784552347 
               ---------  ----------  -------------  ------------------ 
   08:34:37 
      AM          XLON       1890         100.54       646401784552382 
               ---------  ----------  -------------  ------------------ 
   08:34:37 
      AM          XLON       12382        100.54       646401784552381 
               ---------  ----------  -------------  ------------------ 
   08:35:40 
      AM          XLON       14252        100.48       646401784552539 
               ---------  ----------  -------------  ------------------ 
   08:36:24 
      AM          XLON       6338         100.42       646401784552704 
               ---------  ----------  -------------  ------------------ 
   08:37:39 
      AM          XLON        20          100.52       646401784552857 
               ---------  ----------  -------------  ------------------ 
   08:37:44 
      AM          XLON       2827         100.52       646401784552858 
               ---------  ----------  -------------  ------------------ 
   08:37:59 
      AM          XLON        487         100.54       646401784552890 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       3405         100.52       646401784552960 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       3413         100.52       646401784552959 
               ---------  ----------  -------------  ------------------ 
   08:38:57 
      AM          XLON        26          100.52       646401784552961 
               ---------  ----------  -------------  ------------------ 
   08:38:57 
      AM          XLON       3413         100.52       646401784552962 
               ---------  ----------  -------------  ------------------ 
   08:39:02 
      AM          XLON        262         100.54       646401784552974 
               ---------  ----------  -------------  ------------------ 
   08:39:02 
      AM          XLON        758         100.54       646401784552971 
               ---------  ----------  -------------  ------------------ 
   08:39:02 
      AM          XLON        807         100.54       646401784552972 
               ---------  ----------  -------------  ------------------ 
   08:39:02 
      AM          XLON       1516         100.54       646401784552973 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON        123         100.50       646401784552976 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON        561         100.50       646401784552977 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON       3405         100.50       646401784552975 
               ---------  ----------  -------------  ------------------ 
   08:40:36 
      AM          XLON       15267        100.48       646401784553157 
               ---------  ----------  -------------  ------------------ 
   08:41:19 
      AM          XLON       2825         100.54       646401784553245 
               ---------  ----------  -------------  ------------------ 
   08:41:19 
      AM          XLON       3358         100.54       646401784553243 
               ---------  ----------  -------------  ------------------ 
   08:41:19 
      AM          XLON       3405         100.54       646401784553244 
               ---------  ----------  -------------  ------------------ 
   08:41:34 
      AM          XLON       8917         100.52       646401784553279 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       11749        100.54       646401784553341 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       2542         100.54       646401784553421 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       2594         100.54       646401784553420 
               ---------  ----------  -------------  ------------------ 
   08:42:51 
      AM          XLON       3467         100.50       646401784553438 
               ---------  ----------  -------------  ------------------ 
   08:44:02 
      AM          XLON        262         100.48       646401784553546 
               ---------  ----------  -------------  ------------------ 
   08:44:02 
      AM          XLON        379         100.48       646401784553545 
               ---------  ----------  -------------  ------------------ 
   08:44:02 
      AM          XLON       1010         100.48       646401784553543 
               ---------  ----------  -------------  ------------------ 
   08:44:02 
      AM          XLON       1617         100.48       646401784553544 
               ---------  ----------  -------------  ------------------ 
   08:44:04 
      AM          XLON       7671         100.46       646401784553547 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON       8611         100.54       646401784553671 
               ---------  ----------  -------------  ------------------ 
   08:47:04 
      AM          XLON       5433         100.66       646401784553958 
               ---------  ----------  -------------  ------------------ 
   08:47:04 
      AM          XLON       9621         100.66       646401784553957 
               ---------  ----------  -------------  ------------------ 
   08:47:04 
      AM          XLON       13772        100.66       646401784553959 
               ---------  ----------  -------------  ------------------ 
   08:49:20 
      AM          XLON       3810         100.64       646401784554204 
               ---------  ----------  -------------  ------------------ 
   08:49:20 
      AM          XLON       6069         100.64       646401784554205 
               ---------  ----------  -------------  ------------------ 
   08:49:39 
      AM          XLON         1          100.68       646401784554233 
               ---------  ----------  -------------  ------------------ 
   08:50:03 
      AM          XLON        800         100.70       646401784554271 
               ---------  ----------  -------------  ------------------ 
   08:50:03 
      AM          XLON       1706         100.70       646401784554268 
               ---------  ----------  -------------  ------------------ 
   08:50:03 
      AM          XLON       3405         100.70       646401784554269 
               ---------  ----------  -------------  ------------------ 
   08:50:03 
      AM          XLON       3413         100.70       646401784554270 
               ---------  ----------  -------------  ------------------ 
   08:50:03 
      AM          XLON       9704         100.70       646401784554267 
               ---------  ----------  -------------  ------------------ 
   08:51:05 
      AM          XLON        670         100.62       646401784554350 
               ---------  ----------  -------------  ------------------ 
   08:51:05 
      AM          XLON       4708         100.62       646401784554349 
               ---------  ----------  -------------  ------------------ 
   08:51:07 
      AM          XLON       4714         100.60       646401784554353 
               ---------  ----------  -------------  ------------------ 
   08:51:07 
      AM          XLON       5626         100.60       646401784554354 
               ---------  ----------  -------------  ------------------ 
   08:53:04 
      AM          XLON       2445         100.46       646401784554528 
               ---------  ----------  -------------  ------------------ 
   08:53:04 
      AM          XLON       3857         100.46       646401784554527 
               ---------  ----------  -------------  ------------------ 
   08:53:40 
      AM          XLON       4629         100.48       646401784554570 
               ---------  ----------  -------------  ------------------ 
   08:53:40 
      AM          XLON       5218         100.48       646401784554571 
               ---------  ----------  -------------  ------------------ 
   08:53:50 
      AM          XLON        498         100.42       646401784554581 
               ---------  ----------  -------------  ------------------ 
   08:53:50 
      AM          XLON       2815         100.42       646401784554582 
               ---------  ----------  -------------  ------------------ 
   08:54:15 
      AM          XLON       1604         100.38       646401784554599 
               ---------  ----------  -------------  ------------------ 
   08:54:15 
      AM          XLON       5357         100.38       646401784554598 
               ---------  ----------  -------------  ------------------ 
   08:55:55 
      AM          XLON       3204         100.44       646401784554719 
               ---------  ----------  -------------  ------------------ 
   08:55:55 
      AM          XLON       12272        100.44       646401784554718 
               ---------  ----------  -------------  ------------------ 
   08:57:46 
      AM          XLON       4298         100.44       646401784554918 
               ---------  ----------  -------------  ------------------ 
   08:57:46 
      AM          XLON       9000         100.44       646401784554917 
               ---------  ----------  -------------  ------------------ 
   08:57:48 
      AM          XLON       10971        100.44       646401784554919 
               ---------  ----------  -------------  ------------------ 
   08:58:44 
      AM          XLON       3294         100.38       646401784554975 
               ---------  ----------  -------------  ------------------ 
   08:59:00 
      AM          XLON       4144         100.40       646401784555008 
               ---------  ----------  -------------  ------------------ 
   08:59:00 
      AM          XLON       4123         100.42       646401784555006 
               ---------  ----------  -------------  ------------------ 
   09:00:18 
      AM          XLON       9004         100.36       646401784555117 
               ---------  ----------  -------------  ------------------ 
   09:00:44 
      AM          XLON       1682         100.32       646401784555137 
               ---------  ----------  -------------  ------------------ 
   09:00:44 
      AM          XLON       4984         100.32       646401784555138 
               ---------  ----------  -------------  ------------------ 
   09:01:36 
      AM          XLON       3809         100.28       646401784555259 
               ---------  ----------  -------------  ------------------ 
   09:04:04 
      AM          XLON       7250         100.40       646401784555612 
               ---------  ----------  -------------  ------------------ 
   09:04:04 
      AM          XLON       8655         100.40       646401784555613 
               ---------  ----------  -------------  ------------------ 
   09:05:54 
      AM          XLON       1186         100.34       646401784555821 
               ---------  ----------  -------------  ------------------ 
   09:05:54 
      AM          XLON       5364         100.34       646401784555822 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON       11147        100.32       646401784555837 
               ---------  ----------  -------------  ------------------ 
   09:07:09 
      AM          XLON         2          100.32       646401784555957 
               ---------  ----------  -------------  ------------------ 
   09:07:09 
      AM          XLON        21          100.32       646401784555958 
               ---------  ----------  -------------  ------------------ 
   09:07:45 
      AM          XLON        72          100.32       646401784556003 
               ---------  ----------  -------------  ------------------ 
   09:07:45 
      AM          XLON       1098         100.32       646401784556008 
               ---------  ----------  -------------  ------------------ 
   09:07:45 
      AM          XLON       2050         100.32       646401784556004 
               ---------  ----------  -------------  ------------------ 
   09:07:45 
      AM          XLON       2405         100.32       646401784556005 
               ---------  ----------  -------------  ------------------ 
   09:07:45 
      AM          XLON       3700         100.32       646401784556009 
               ---------  ----------  -------------  ------------------ 
   09:07:47 
      AM          XLON        86          100.32       646401784556010 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON        87          100.32       646401784556012 
               ---------  ----------  -------------  ------------------ 
   09:07:51 
      AM          XLON       6260         100.32       646401784556015 
               ---------  ----------  -------------  ------------------ 
   09:08:49 
      AM          XLON       1188         100.26       646401784556091 
               ---------  ----------  -------------  ------------------ 
   09:08:49 
      AM          XLON       2521         100.26       646401784556092 
               ---------  ----------  -------------  ------------------ 
   09:08:49 
      AM          XLON       3436         100.26       646401784556093 
               ---------  ----------  -------------  ------------------ 
   09:09:08 
      AM          XLON       3774         100.26       646401784556113 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3341         100.32       646401784556192 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3710         100.32       646401784556191 
               ---------  ----------  -------------  ------------------ 
   09:10:19 
      AM          XLON       3365         100.30       646401784556236 
               ---------  ----------  -------------  ------------------ 
   09:12:08 
      AM          XLON       5838         100.32       646401784556400 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       3298         100.34       646401784556500 
               ---------  ----------  -------------  ------------------ 
   09:13:36 
      AM          XLON       4089         100.34       646401784556551 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       1566         100.42       646401784556595 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       1855         100.42       646401784556596 
               ---------  ----------  -------------  ------------------ 
   09:14:48 
      AM          XLON       3319         100.42       646401784556659 
               ---------  ----------  -------------  ------------------ 
   09:15:08 
      AM          XLON       5587         100.38       646401784556701 
               ---------  ----------  -------------  ------------------ 
   09:15:46 
      AM          XLON       1341         100.44       646401784556739 
               ---------  ----------  -------------  ------------------ 
   09:15:46 
      AM          XLON       3405         100.44       646401784556740 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       4300         100.46       646401784556888 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       6726         100.46       646401784556886 
               ---------  ----------  -------------  ------------------ 
   09:17:25 
      AM          XLON       4047         100.48       646401784556928 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       3900         100.48       646401784556946 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       4287         100.44       646401784556963 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       4300         100.44       646401784556965 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       6846         100.44       646401784556966 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       7402         100.44       646401784556964 
               ---------  ----------  -------------  ------------------ 
   09:20:42 
      AM          XLON       1588         100.38       646401784557135 
               ---------  ----------  -------------  ------------------ 
   09:20:42 
      AM          XLON       2426         100.38       646401784557134 
               ---------  ----------  -------------  ------------------ 
   09:20:42 
      AM          XLON       5284         100.38       646401784557133 
               ---------  ----------  -------------  ------------------ 
   09:20:42 
      AM          XLON       7888         100.38       646401784557136 
               ---------  ----------  -------------  ------------------ 
   09:22:09 
      AM          XLON       4443         100.40       646401784557262 
               ---------  ----------  -------------  ------------------ 
   09:23:25 
      AM          XLON       1087         100.40       646401784557337 
               ---------  ----------  -------------  ------------------ 
   09:23:25 
      AM          XLON       4049         100.40       646401784557338 
               ---------  ----------  -------------  ------------------ 
   09:23:25 
      AM          XLON       4120         100.40       646401784557340 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON        168         100.46       646401784557635 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON       4300         100.46       646401784557634 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON       6721         100.46       646401784557629 
               ---------  ----------  -------------  ------------------ 
   09:26:41 
      AM          XLON        462         100.44       646401784557761 
               ---------  ----------  -------------  ------------------ 
   09:26:41 
      AM          XLON        790         100.44       646401784557763 
               ---------  ----------  -------------  ------------------ 
   09:26:41 
      AM          XLON       4852         100.44       646401784557760 
               ---------  ----------  -------------  ------------------ 
   09:27:54 
      AM          XLON       3771         100.40       646401784557896 
               ---------  ----------  -------------  ------------------ 
   09:28:54 
      AM          XLON       3375         100.38       646401784557995 
               ---------  ----------  -------------  ------------------ 
   09:28:54 
      AM          XLON       4533         100.38       646401784557996 
               ---------  ----------  -------------  ------------------ 
   09:30:19 
      AM          XLON        193         100.36       646401784558130 
               ---------  ----------  -------------  ------------------ 
   09:31:38 
      AM          XLON       3738         100.36       646401784558151 
               ---------  ----------  -------------  ------------------ 
   09:33:21 
      AM          XLON       6122         100.44       646401784558249 
               ---------  ----------  -------------  ------------------ 
   09:33:34 
      AM          XLON       3253         100.44       646401784558253 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON         2          100.42       646401784558286 
               ---------  ----------  -------------  ------------------ 
   09:35:23 
      AM          XLON       4854         100.44       646401784558422 
               ---------  ----------  -------------  ------------------ 
   09:36:29 
      AM          XLON       3405         100.46       646401784558482 
               ---------  ----------  -------------  ------------------ 
   09:36:45 
      AM          XLON       3010         100.46       646401784558501 
               ---------  ----------  -------------  ------------------ 
   09:36:54 
      AM          XLON       14147        100.46       646401784558508 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       1048         100.44       646401784558630 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       1449         100.44       646401784558634 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       3405         100.44       646401784558633 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       3840         100.44       646401784558632 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       6718         100.44       646401784558631 
               ---------  ----------  -------------  ------------------ 
   09:41:04 
      AM          XLON       1709         100.54       646401784558898 
               ---------  ----------  -------------  ------------------ 
   09:41:04 
      AM          XLON       2307         100.54       646401784558900 
               ---------  ----------  -------------  ------------------ 
   09:41:04 
      AM          XLON       3413         100.54       646401784558899 
               ---------  ----------  -------------  ------------------ 
   09:41:30 
      AM          XLON       5461         100.54       646401784558920 
               ---------  ----------  -------------  ------------------ 
   09:41:30 
      AM          XLON       9000         100.54       646401784558919 
               ---------  ----------  -------------  ------------------ 
   09:42:40 
      AM          XLON       3788         100.52       646401784558997 
               ---------  ----------  -------------  ------------------ 
   09:43:01 
      AM          XLON       5970         100.52       646401784559020 
               ---------  ----------  -------------  ------------------ 
   09:44:55 
      AM          XLON       2298         100.70       646401784559128 
               ---------  ----------  -------------  ------------------ 
   09:44:55 
      AM          XLON       2885         100.70       646401784559127 
               ---------  ----------  -------------  ------------------ 
   09:45:42 
      AM          XLON       2665         100.68       646401784559188 
               ---------  ----------  -------------  ------------------ 
   09:45:42 
      AM          XLON       3405         100.68       646401784559189 
               ---------  ----------  -------------  ------------------ 
   09:46:26 
      AM          XLON       2860         100.80       646401784559290 
               ---------  ----------  -------------  ------------------ 
   09:46:26 
      AM          XLON       1846         100.82       646401784559291 
               ---------  ----------  -------------  ------------------ 
   09:46:28 
      AM          XLON       2507         100.80       646401784559295 
               ---------  ----------  -------------  ------------------ 
   09:46:46 
      AM          XLON       10753        100.80       646401784559322 
               ---------  ----------  -------------  ------------------ 
   09:47:34 
      AM          XLON       7904         100.84       646401784559409 
               ---------  ----------  -------------  ------------------ 
   09:49:44 
      AM          XLON        19          100.84       646401784559550 
               ---------  ----------  -------------  ------------------ 
   09:49:44 
      AM          XLON       2496         100.84       646401784559551 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       1528         100.82       646401784559644 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       1704         100.82       646401784559642 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       2831         100.82       646401784559643 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       15205        100.82       646401784559641 
               ---------  ----------  -------------  ------------------ 
   09:52:59 
      AM          XLON       3444         100.74       646401784559752 
               ---------  ----------  -------------  ------------------ 
   09:52:59 
      AM          XLON       8960         100.74       646401784559753 
               ---------  ----------  -------------  ------------------ 
   09:55:04 
      AM          XLON        434         100.72       646401784559917 
               ---------  ----------  -------------  ------------------ 
   09:55:04 
      AM          XLON       4454         100.72       646401784559918 
               ---------  ----------  -------------  ------------------ 
   09:57:10 
      AM          XLON       6499         100.72       646401784560105 
               ---------  ----------  -------------  ------------------ 
   09:57:16 
      AM          XLON       12720        100.72       646401784560111 
               ---------  ----------  -------------  ------------------ 
   10:00:01 
      AM          XLON       4975         100.86       646401784560298 
               ---------  ----------  -------------  ------------------ 
   10:05:28 
      AM          XLON       3405         101.10       646401784560786 
               ---------  ----------  -------------  ------------------ 
   10:05:28 
      AM          XLON       4300         101.10       646401784560785 
               ---------  ----------  -------------  ------------------ 
   10:05:28 
      AM          XLON       7874         101.10       646401784560787 
               ---------  ----------  -------------  ------------------ 
   10:05:28 
      AM          XLON       15114        101.10       646401784560779 
               ---------  ----------  -------------  ------------------ 
   10:05:28 
      AM          XLON       15400        101.10       646401784560781 
               ---------  ----------  -------------  ------------------ 
   10:10:34 
      AM          XLON       3386         100.96       646401784561400 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON       1702         101.00       646401784561435 
               ---------  ----------  -------------  ------------------ 
   10:13:11 
      AM          XLON       1702         101.06       646401784561598 
               ---------  ----------  -------------  ------------------ 
   10:14:05 
      AM          XLON         3          101.06       646401784561690 
               ---------  ----------  -------------  ------------------ 
   10:14:29 
      AM          XLON       2344         101.06       646401784561786 
               ---------  ----------  -------------  ------------------ 
   10:14:29 
      AM          XLON       2732         101.06       646401784561785 
               ---------  ----------  -------------  ------------------ 
   10:14:33 
      AM          XLON        259         101.06       646401784561788 
               ---------  ----------  -------------  ------------------ 
   10:14:37 
      AM          XLON       3450         101.06       646401784561791 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON        803         101.08       646401784561906 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       2602         101.08       646401784561904 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       3405         101.08       646401784561901 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       3413         101.08       646401784561907 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       3738         101.08       646401784561902 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       4090         101.08       646401784561903 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       13963        101.10       646401784561893 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       1702         101.06       646401784561931 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       2565         101.06       646401784561935 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       3239         101.06       646401784561933 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       3405         101.06       646401784561932 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       3413         101.06       646401784561934 
               ---------  ----------  -------------  ------------------ 
   10:16:06 
      AM          XLON       8337         101.06       646401784561914 
               ---------  ----------  -------------  ------------------ 
   10:16:19 
      AM          XLON       3209         101.04       646401784561955 
               ---------  ----------  -------------  ------------------ 
   10:16:39 
      AM          XLON        104         101.06       646401784561969 
               ---------  ----------  -------------  ------------------ 
   10:16:39 
      AM          XLON       13297        101.06       646401784561970 
               ---------  ----------  -------------  ------------------ 
   10:18:03 
      AM          XLON       3452         101.04       646401784562053 
               ---------  ----------  -------------  ------------------ 
   10:18:03 
      AM          XLON       4416         101.04       646401784562056 
               ---------  ----------  -------------  ------------------ 
   10:21:57 
      AM          XLON       15006        101.16       646401784562363 
               ---------  ----------  -------------  ------------------ 
   10:22:30 
      AM          XLON       14051        101.18       646401784562396 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       3352         101.14       646401784562447 
               ---------  ----------  -------------  ------------------ 
   10:24:03 
      AM          XLON       6673         101.14       646401784562479 
               ---------  ----------  -------------  ------------------ 
   10:24:34 
      AM          XLON       4546         101.18       646401784562518 
               ---------  ----------  -------------  ------------------ 
   10:25:00 
      AM          XLON       1315         101.20       646401784562541 
               ---------  ----------  -------------  ------------------ 
   10:25:00 
      AM          XLON       2216         101.20       646401784562540 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON        363         101.18       646401784562548 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON       3397         101.18       646401784562549 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON        252         101.16       646401784562705 
               ---------  ----------  -------------  ------------------ 
   10:28:24 
      AM          XLON         2          101.16       646401784562712 
               ---------  ----------  -------------  ------------------ 
   10:28:25 
      AM          XLON       11023        101.14       646401784562717 
               ---------  ----------  -------------  ------------------ 
   10:28:49 
      AM          XLON       5526         101.12       646401784562760 
               ---------  ----------  -------------  ------------------ 
   10:29:49 
      AM          XLON       2580         101.18       646401784562816 
               ---------  ----------  -------------  ------------------ 
   10:30:04 
      AM          XLON       3495         101.18       646401784562838 
               ---------  ----------  -------------  ------------------ 
   10:31:19 
      AM          XLON       4565         101.12       646401784562892 
               ---------  ----------  -------------  ------------------ 
   10:31:24 
      AM          XLON         2          101.12       646401784562894 
               ---------  ----------  -------------  ------------------ 
   10:31:44 
      AM          XLON       10799        101.16       646401784562928 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       1602         101.26       646401784563053 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       3142         101.26       646401784563054 
               ---------  ----------  -------------  ------------------ 
   10:34:19 
      AM          XLON       6417         101.24       646401784563076 
               ---------  ----------  -------------  ------------------ 
   10:36:09 
      AM          XLON       2909         101.34       646401784563235 
               ---------  ----------  -------------  ------------------ 
   10:36:32 
      AM          XLON        707         101.36       646401784563277 
               ---------  ----------  -------------  ------------------ 
   10:36:34 
      AM          XLON       13024        101.34       646401784563279 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       6435         101.34       646401784563312 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       6442         101.34       646401784563311 
               ---------  ----------  -------------  ------------------ 
   10:37:14 
      AM          XLON       1593         101.34       646401784563374 
               ---------  ----------  -------------  ------------------ 
   10:37:14 
      AM          XLON       7158         101.34       646401784563375 
               ---------  ----------  -------------  ------------------ 
   10:38:21 
      AM          XLON       6394         101.30       646401784563469 
               ---------  ----------  -------------  ------------------ 
   10:38:40 
      AM          XLON       4629         101.28       646401784563514 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON        921         101.28       646401784563643 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       1033         101.28       646401784563642 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       1375         101.28       646401784563644 
               ---------  ----------  -------------  ------------------ 
   10:40:04 
      AM          XLON       4655         101.28       646401784563676 
               ---------  ----------  -------------  ------------------ 
   10:40:16 
      AM          XLON        136         101.26       646401784563712 
               ---------  ----------  -------------  ------------------ 
   10:40:16 
      AM          XLON       5949         101.26       646401784563711 
               ---------  ----------  -------------  ------------------ 
   10:42:41 
      AM          XLON        730         101.40       646401784563905 
               ---------  ----------  -------------  ------------------ 
   10:42:41 
      AM          XLON       12734        101.40       646401784563904 
               ---------  ----------  -------------  ------------------ 
   10:42:41 
      AM          XLON       1694         101.42       646401784563906 
               ---------  ----------  -------------  ------------------ 
   10:42:41 
      AM          XLON       2030         101.42       646401784563907 
               ---------  ----------  -------------  ------------------ 
   10:43:43 
      AM          XLON       6810         101.38       646401784564316 
               ---------  ----------  -------------  ------------------ 
   10:45:34 
      AM          XLON       3617         101.36       646401784564676 
               ---------  ----------  -------------  ------------------ 
   10:45:44 
      AM          XLON       3858         101.36       646401784564690 
               ---------  ----------  -------------  ------------------ 
   10:46:34 
      AM          XLON        687         101.40       646401784564764 
               ---------  ----------  -------------  ------------------ 
   10:46:34 
      AM          XLON       3409         101.40       646401784564763 
               ---------  ----------  -------------  ------------------ 
   10:46:52 
      AM          XLON       3250         101.40       646401784564775 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       3829         101.48       646401784564887 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       5012         101.48       646401784564878 
               ---------  ----------  -------------  ------------------ 
   10:48:13 
      AM          XLON        20          101.50       646401784564933 
               ---------  ----------  -------------  ------------------ 
   10:48:13 
      AM          XLON       3309         101.50       646401784564932 
               ---------  ----------  -------------  ------------------ 
   10:48:32 
      AM          XLON       1218         101.50       646401784564948 
               ---------  ----------  -------------  ------------------ 
   10:48:32 
      AM          XLON       2066         101.50       646401784564949 
               ---------  ----------  -------------  ------------------ 
   10:48:40 
      AM          XLON       1243         101.48       646401784564952 
               ---------  ----------  -------------  ------------------ 
   10:48:40 
      AM          XLON       3142         101.48       646401784564951 
               ---------  ----------  -------------  ------------------ 
   10:49:01 
      AM          XLON        978         101.48       646401784564973 
               ---------  ----------  -------------  ------------------ 
   10:49:01 
      AM          XLON       2359         101.48       646401784564974 
               ---------  ----------  -------------  ------------------ 
   10:49:04 
      AM          XLON       13701        101.46       646401784564975 
               ---------  ----------  -------------  ------------------ 
   10:50:52 
      AM          XLON       2159         101.44       646401784565165 
               ---------  ----------  -------------  ------------------ 
   10:50:52 
      AM          XLON       3203         101.44       646401784565166 
               ---------  ----------  -------------  ------------------ 
   10:51:51 
      AM          XLON       2074         101.44       646401784565218 
               ---------  ----------  -------------  ------------------ 
   10:51:51 
      AM          XLON       3405         101.44       646401784565219 
               ---------  ----------  -------------  ------------------ 
   10:51:51 
      AM          XLON       3800         101.44       646401784565220 
               ---------  ----------  -------------  ------------------ 
   10:51:51 
      AM          XLON       12069        101.44       646401784565217 
               ---------  ----------  -------------  ------------------ 
   10:53:30 
      AM          XLON       2480         101.44       646401784565322 
               ---------  ----------  -------------  ------------------ 
   10:53:48 
      AM          XLON       1631         101.44       646401784565334 
               ---------  ----------  -------------  ------------------ 
   10:53:53 
      AM          XLON       3430         101.44       646401784565342 
               ---------  ----------  -------------  ------------------ 
   10:53:58 
      AM          XLON       1265         101.44       646401784565348 
               ---------  ----------  -------------  ------------------ 
   10:53:58 
      AM          XLON       1839         101.44       646401784565349 
               ---------  ----------  -------------  ------------------ 
   10:54:04 
      AM          XLON       15389        101.42       646401784565351 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON       3886         101.40       646401784565407 
               ---------  ----------  -------------  ------------------ 
   10:56:00 
      AM          XLON       3470         101.44       646401784565529 
               ---------  ----------  -------------  ------------------ 
   10:56:00 
      AM          XLON       7623         101.44       646401784565528 
               ---------  ----------  -------------  ------------------ 
   10:56:45 
      AM          XLON       3622         101.42       646401784565594 
               ---------  ----------  -------------  ------------------ 
   10:57:02 
      AM          XLON       6198         101.42       646401784565602 
               ---------  ----------  -------------  ------------------ 
   10:59:19 
      AM          XLON       2665         101.42       646401784565850 
               ---------  ----------  -------------  ------------------ 
   10:59:19 
      AM          XLON       11833        101.42       646401784565851 
               ---------  ----------  -------------  ------------------ 
   11:01:09 
      AM          XLON        406         101.52       646401784566258 
               ---------  ----------  -------------  ------------------ 
   11:01:09 
      AM          XLON       1030         101.52       646401784566259 
               ---------  ----------  -------------  ------------------ 
   11:01:09 
      AM          XLON       3662         101.52       646401784566257 
               ---------  ----------  -------------  ------------------ 
   11:01:09 
      AM          XLON       5042         101.52       646401784566253 
               ---------  ----------  -------------  ------------------ 
   11:01:18 
      AM          XLON        366         101.48       646401784566284 
               ---------  ----------  -------------  ------------------ 
   11:01:18 
      AM          XLON       7014         101.48       646401784566283 
               ---------  ----------  -------------  ------------------ 
   11:03:16 
      AM          XLON       7170         101.46       646401784566467 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       1594         101.44       646401784566735 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       2862         101.44       646401784566734 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       4508         101.44       646401784566733 
               ---------  ----------  -------------  ------------------ 
   11:05:41 
      AM          XLON       8791         101.42       646401784566806 
               ---------  ----------  -------------  ------------------ 
   11:07:19 
      AM          XLON       3225         101.50       646401784566897 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       1256         101.46       646401784566967 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       2541         101.46       646401784566968 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON       4609         101.46       646401784567098 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON       6597         101.46       646401784567099 
               ---------  ----------  -------------  ------------------ 
   11:11:34 
      AM          XLON         2          101.50       646401784567230 
               ---------  ----------  -------------  ------------------ 
   11:11:51 
      AM          XLON       3305         101.50       646401784567254 
               ---------  ----------  -------------  ------------------ 
   11:13:03 
      AM          XLON       2107         101.50       646401784567353 
               ---------  ----------  -------------  ------------------ 
   11:13:03 
      AM          XLON       9729         101.50       646401784567354 
               ---------  ----------  -------------  ------------------ 
   11:15:49 
      AM          XLON       4350         101.42       646401784567548 
               ---------  ----------  -------------  ------------------ 
   11:15:49 
      AM          XLON       8367         101.42       646401784567547 
               ---------  ----------  -------------  ------------------ 
   11:18:19 
      AM          XLON       6901         101.42       646401784567780 
               ---------  ----------  -------------  ------------------ 
   11:20:53 
      AM          XLON       1695         101.46       646401784567891 
               ---------  ----------  -------------  ------------------ 
   11:20:53 
      AM          XLON       2787         101.46       646401784567892 
               ---------  ----------  -------------  ------------------ 
   11:21:21 
      AM          XLON       1070         101.46       646401784567911 
               ---------  ----------  -------------  ------------------ 
   11:21:21 
      AM          XLON       2212         101.46       646401784567912 
               ---------  ----------  -------------  ------------------ 
   11:21:24 
      AM          XLON       7943         101.44       646401784567913 
               ---------  ----------  -------------  ------------------ 
   11:22:21 
      AM          XLON       3413         101.38       646401784568041 
               ---------  ----------  -------------  ------------------ 
   11:22:21 
      AM          XLON       2266         101.40       646401784568042 
               ---------  ----------  -------------  ------------------ 
   11:22:21 
      AM          XLON       6681         101.40       646401784568034 
               ---------  ----------  -------------  ------------------ 
   11:25:03 
      AM          XLON        98          101.32       646401784568197 
               ---------  ----------  -------------  ------------------ 
   11:26:32 
      AM          XLON       1250         101.42       646401784568297 
               ---------  ----------  -------------  ------------------ 
   11:26:32 
      AM          XLON       2139         101.42       646401784568294 
               ---------  ----------  -------------  ------------------ 
   11:26:32 
      AM          XLON       9362         101.42       646401784568298 
               ---------  ----------  -------------  ------------------ 
   11:26:32 
      AM          XLON       12938        101.42       646401784568295 
               ---------  ----------  -------------  ------------------ 
   11:27:19 
      AM          XLON       1364         101.42       646401784568467 
               ---------  ----------  -------------  ------------------ 
   11:27:19 
      AM          XLON       2628         101.42       646401784568466 
               ---------  ----------  -------------  ------------------ 
   11:27:19 
      AM          XLON       6145         101.42       646401784568477 
               ---------  ----------  -------------  ------------------ 
   11:28:54 
      AM          XLON         2          101.42       646401784568616 
               ---------  ----------  -------------  ------------------ 
   11:29:24 
      AM          XLON         2          101.42       646401784568650 
               ---------  ----------  -------------  ------------------ 
   11:30:51 
      AM          XLON       2592         101.50       646401784568734 
               ---------  ----------  -------------  ------------------ 
   11:31:21 
      AM          XLON       4827         101.46       646401784568790 
               ---------  ----------  -------------  ------------------ 
   11:31:21 
      AM          XLON       6661         101.46       646401784568789 
               ---------  ----------  -------------  ------------------ 
   11:31:22 
      AM          XLON        324         101.46       646401784568795 
               ---------  ----------  -------------  ------------------ 
   11:31:22 
      AM          XLON       4729         101.46       646401784568794 
               ---------  ----------  -------------  ------------------ 
   11:31:25 
      AM          XLON        540         101.46       646401784568799 
               ---------  ----------  -------------  ------------------ 
   11:31:25 
      AM          XLON       3359         101.46       646401784568798 
               ---------  ----------  -------------  ------------------ 
   11:33:07 
      AM          XLON         2          101.50       646401784568929 
               ---------  ----------  -------------  ------------------ 
   11:33:59 
      AM          XLON       2081         101.54       646401784568963 
               ---------  ----------  -------------  ------------------ 
   11:34:04 
      AM          XLON       1187         101.52       646401784568978 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON       2203         101.52       646401784569002 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON       3102         101.52       646401784569004 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON       3405         101.52       646401784569003 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON       3413         101.52       646401784569005 
               ---------  ----------  -------------  ------------------ 
   11:34:23 
      AM          XLON        58          101.52       646401784569009 
               ---------  ----------  -------------  ------------------ 
   11:34:23 
      AM          XLON       2286         101.52       646401784569012 
               ---------  ----------  -------------  ------------------ 
   11:34:23 
      AM          XLON       3353         101.52       646401784569013 
               ---------  ----------  -------------  ------------------ 
   11:34:23 
      AM          XLON       3405         101.52       646401784569010 
               ---------  ----------  -------------  ------------------ 
   11:34:23 
      AM          XLON       3413         101.52       646401784569011 
               ---------  ----------  -------------  ------------------ 
   11:34:24 
      AM          XLON        28          101.52       646401784569015 
               ---------  ----------  -------------  ------------------ 
   11:34:32 
      AM          XLON       2446         101.52       646401784569023 
               ---------  ----------  -------------  ------------------ 
   11:34:32 
      AM          XLON       3413         101.52       646401784569024 
               ---------  ----------  -------------  ------------------ 
   11:34:37 
      AM          XLON       3242         101.52       646401784569028 
               ---------  ----------  -------------  ------------------ 
   11:34:41 
      AM          XLON       4376         101.50       646401784569029 
               ---------  ----------  -------------  ------------------ 
   11:34:49 
      AM          XLON       10166        101.48       646401784569034 
               ---------  ----------  -------------  ------------------ 
   11:35:16 
      AM          XLON        760         101.42       646401784569074 
               ---------  ----------  -------------  ------------------ 
   11:35:16 
      AM          XLON       4283         101.42       646401784569075 
               ---------  ----------  -------------  ------------------ 
   11:36:46 
      AM          XLON       8253         101.36       646401784569308 
               ---------  ----------  -------------  ------------------ 
   11:36:47 
      AM          XLON       6199         101.36       646401784569309 
               ---------  ----------  -------------  ------------------ 
   11:38:42 
      AM          XLON       5970         101.32       646401784569427 
               ---------  ----------  -------------  ------------------ 
   11:39:48 
      AM          XLON       2029         101.34       646401784569483 
               ---------  ----------  -------------  ------------------ 
   11:39:48 
      AM          XLON       3517         101.34       646401784569482 
               ---------  ----------  -------------  ------------------ 
   11:40:03 
      AM          XLON        406         101.32       646401784569528 
               ---------  ----------  -------------  ------------------ 
   11:40:03 
      AM          XLON       6348         101.32       646401784569536 
               ---------  ----------  -------------  ------------------ 
   11:40:03 
      AM          XLON       6402         101.32       646401784569527 
               ---------  ----------  -------------  ------------------ 
   11:41:18 
      AM          XLON       8661         101.34       646401784569660 
               ---------  ----------  -------------  ------------------ 
   11:44:45 
      AM          XLON       1401         101.28       646401784569857 
               ---------  ----------  -------------  ------------------ 
   11:44:45 
      AM          XLON       2315         101.28       646401784569858 
               ---------  ----------  -------------  ------------------ 
   11:44:54 
      AM          XLON         1          101.26       646401784569860 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON       4279         101.28       646401784569983 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON        570         101.28       646401784570033 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       1523         101.28       646401784570032 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       2979         101.28       646401784570031 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       3954         101.28       646401784570036 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       4028         101.28       646401784570034 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       5855         101.28       646401784570035 
               ---------  ----------  -------------  ------------------ 
   11:47:23 
      AM          XLON       3685         101.22       646401784570193 
               ---------  ----------  -------------  ------------------ 
   11:47:44 
      AM          XLON       7390         101.24       646401784570231 
               ---------  ----------  -------------  ------------------ 
   11:48:34 
      AM          XLON       3315         101.18       646401784570322 
               ---------  ----------  -------------  ------------------ 
   11:48:36 
      AM          XLON       3374         101.14       646401784570332 
               ---------  ----------  -------------  ------------------ 
   11:50:01 
      AM          XLON        305         101.12       646401784570408 
               ---------  ----------  -------------  ------------------ 
   11:50:01 
      AM          XLON       2925         101.12       646401784570407 
               ---------  ----------  -------------  ------------------ 
   11:50:01 
      AM          XLON       4733         101.12       646401784570409 
               ---------  ----------  -------------  ------------------ 
   11:50:34 
      AM          XLON       3207         101.10       646401784570442 
               ---------  ----------  -------------  ------------------ 
   11:51:58 
      AM          XLON       4469         101.06       646401784570557 
               ---------  ----------  -------------  ------------------ 
   11:51:58 
      AM          XLON       7652         101.06       646401784570558 
               ---------  ----------  -------------  ------------------ 
   11:54:25 
      AM          XLON       2680         101.16       646401784570722 
               ---------  ----------  -------------  ------------------ 
   11:54:25 
      AM          XLON        662         101.18       646401784570723 
               ---------  ----------  -------------  ------------------ 
   11:54:56 
      AM          XLON       2476         101.16       646401784570757 
               ---------  ----------  -------------  ------------------ 
   11:55:57 
      AM          XLON       2794         101.16       646401784570848 
               ---------  ----------  -------------  ------------------ 
   11:55:59 
      AM          XLON       7296         101.16       646401784570849 
               ---------  ----------  -------------  ------------------ 
   11:56:39 
      AM          XLON       2829         101.16       646401784570882 
               ---------  ----------  -------------  ------------------ 
   11:56:39 
      AM          XLON       12649        101.16       646401784570883 
               ---------  ----------  -------------  ------------------ 
   11:56:39 
      AM          XLON        586         101.18       646401784570881 
               ---------  ----------  -------------  ------------------ 
   11:56:39 
      AM          XLON       3405         101.18       646401784570880 
               ---------  ----------  -------------  ------------------ 
   11:57:22 
      AM          XLON       3555         101.14       646401784570902 
               ---------  ----------  -------------  ------------------ 
   11:59:19 
      AM          XLON        330         101.24       646401784571057 
               ---------  ----------  -------------  ------------------ 
   11:59:19 
      AM          XLON       5509         101.24       646401784571056 
               ---------  ----------  -------------  ------------------ 
   11:59:45 
      AM          XLON        986         101.26       646401784571080 
               ---------  ----------  -------------  ------------------ 
   11:59:45 
      AM          XLON       1094         101.26       646401784571082 
               ---------  ----------  -------------  ------------------ 
   11:59:45 
      AM          XLON       1825         101.26       646401784571081 
               ---------  ----------  -------------  ------------------ 
   12:01:57 
      PM          XLON        722         101.38       646401784571304 
               ---------  ----------  -------------  ------------------ 
   12:01:57 
      PM          XLON       2627         101.38       646401784571303 
               ---------  ----------  -------------  ------------------ 
   12:03:15 
      PM          XLON       1761         101.40       646401784571535 
               ---------  ----------  -------------  ------------------ 
   12:03:15 
      PM          XLON       12880        101.40       646401784571536 
               ---------  ----------  -------------  ------------------ 
   12:04:43 
      PM          XLON       3474         101.38       646401784571669 
               ---------  ----------  -------------  ------------------ 
   12:04:43 
      PM          XLON       5053         101.38       646401784571670 
               ---------  ----------  -------------  ------------------ 
   12:04:43 
      PM          XLON       8287         101.38       646401784571668 
               ---------  ----------  -------------  ------------------ 
   12:05:47 
      PM          XLON        152         101.40       646401784571747 
               ---------  ----------  -------------  ------------------ 
   12:05:47 
      PM          XLON       4201         101.40       646401784571748 
               ---------  ----------  -------------  ------------------ 
   12:06:43 
      PM          XLON       6961         101.42       646401784571806 
               ---------  ----------  -------------  ------------------ 
   12:09:21 
      PM          XLON       4300         101.36       646401784571921 
               ---------  ----------  -------------  ------------------ 
   12:09:43 
      PM          XLON       3259         101.34       646401784571924 
               ---------  ----------  -------------  ------------------ 
   12:09:49 
      PM          XLON       1652         101.30       646401784571929 
               ---------  ----------  -------------  ------------------ 
   12:09:49 
      PM          XLON       2988         101.30       646401784571928 
               ---------  ----------  -------------  ------------------ 
   12:09:49 
      PM          XLON       4300         101.30       646401784571930 
               ---------  ----------  -------------  ------------------ 
   12:10:21 
      PM          XLON       5373         101.30       646401784571966 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON       2517         101.34       646401784572088 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON       3301         101.34       646401784572091 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON       4837         101.34       646401784572089 
               ---------  ----------  -------------  ------------------ 
   12:14:02 
      PM          XLON       3778         101.38       646401784572361 
               ---------  ----------  -------------  ------------------ 
   12:14:02 
      PM          XLON       6169         101.38       646401784572360 
               ---------  ----------  -------------  ------------------ 
   12:14:02 
      PM          XLON       6927         101.38       646401784572362 
               ---------  ----------  -------------  ------------------ 
   12:15:04 
      PM          XLON       5654         101.40       646401784572443 
               ---------  ----------  -------------  ------------------ 
   12:16:02 
      PM          XLON        963         101.36       646401784572548 
               ---------  ----------  -------------  ------------------ 
   12:16:36 
      PM          XLON       4159         101.36       646401784572560 
               ---------  ----------  -------------  ------------------ 
   12:16:48 
      PM          XLON        135         101.32       646401784572567 
               ---------  ----------  -------------  ------------------ 
   12:16:48 
      PM          XLON       7551         101.32       646401784572568 
               ---------  ----------  -------------  ------------------ 
   12:18:57 
      PM          XLON       8741         101.30       646401784572743 
               ---------  ----------  -------------  ------------------ 
   12:19:19 
      PM          XLON       1848         101.24       646401784572759 
               ---------  ----------  -------------  ------------------ 
   12:20:24 
      PM          XLON         2          101.20       646401784572826 
               ---------  ----------  -------------  ------------------ 
   12:20:32 
      PM          XLON       2703         101.20       646401784572836 
               ---------  ----------  -------------  ------------------ 
   12:20:53 
      PM          XLON       2843         101.20       646401784572849 
               ---------  ----------  -------------  ------------------ 
   12:22:18 
      PM          XLON       13416        101.26       646401784573014 
               ---------  ----------  -------------  ------------------ 
   12:27:49 
      PM          XLON        536         101.32       646401784573410 
               ---------  ----------  -------------  ------------------ 
   12:27:49 
      PM          XLON       2398         101.32       646401784573412 
               ---------  ----------  -------------  ------------------ 
   12:27:49 
      PM          XLON       3405         101.32       646401784573411 
               ---------  ----------  -------------  ------------------ 
   12:27:49 
      PM          XLON       3413         101.32       646401784573413 
               ---------  ----------  -------------  ------------------ 
   12:27:54 
      PM          XLON       3405         101.32       646401784573420 
               ---------  ----------  -------------  ------------------ 
   12:28:28 
      PM          XLON       3363         101.34       646401784573439 
               ---------  ----------  -------------  ------------------ 
   12:28:28 
      PM          XLON       4761         101.34       646401784573440 
               ---------  ----------  -------------  ------------------ 
   12:28:50 
      PM          XLON       3924         101.30       646401784573487 
               ---------  ----------  -------------  ------------------ 
   12:28:50 
      PM          XLON       14480        101.30       646401784573484 
               ---------  ----------  -------------  ------------------ 
   12:29:54 
      PM          XLON       3572         101.34       646401784573565 
               ---------  ----------  -------------  ------------------ 
   12:31:02 
      PM          XLON       1558         101.32       646401784573665 
               ---------  ----------  -------------  ------------------ 
   12:31:02 
      PM          XLON       3405         101.32       646401784573664 
               ---------  ----------  -------------  ------------------ 
   12:31:02 
      PM          XLON       3722         101.32       646401784573660 
               ---------  ----------  -------------  ------------------ 
   12:33:20 
      PM          XLON       13273        101.28       646401784573809 
               ---------  ----------  -------------  ------------------ 
   12:34:34 
      PM          XLON       3814         101.26       646401784573879 
               ---------  ----------  -------------  ------------------ 
   12:36:03 
      PM          XLON       3405         101.26       646401784573989 
               ---------  ----------  -------------  ------------------ 
   12:36:03 
      PM          XLON       3413         101.26       646401784573990 
               ---------  ----------  -------------  ------------------ 
   12:36:49 
      PM          XLON       2462         101.24       646401784574028 
               ---------  ----------  -------------  ------------------ 
   12:37:10 
      PM          XLON        69          101.30       646401784574066 
               ---------  ----------  -------------  ------------------ 
   12:37:11 
      PM          XLON        120         101.30       646401784574068 
               ---------  ----------  -------------  ------------------ 
   12:37:19 
      PM          XLON       2077         101.30       646401784574070 
               ---------  ----------  -------------  ------------------ 
   12:37:19 
      PM          XLON       3281         101.30       646401784574069 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       15115        101.26       646401784574087 
               ---------  ----------  -------------  ------------------ 
   12:38:59 
      PM          XLON       1003         101.26       646401784574201 
               ---------  ----------  -------------  ------------------ 
   12:38:59 
      PM          XLON       2442         101.26       646401784574199 
               ---------  ----------  -------------  ------------------ 
   12:38:59 
      PM          XLON       9000         101.26       646401784574200 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       6952         101.26       646401784574230 
               ---------  ----------  -------------  ------------------ 
   12:40:04 
      PM          XLON        355         101.30       646401784574258 
               ---------  ----------  -------------  ------------------ 
   12:40:04 
      PM          XLON       2903         101.30       646401784574259 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON        74          101.30       646401784574294 
               ---------  ----------  -------------  ------------------ 
   12:41:08 
      PM          XLON        128         101.30       646401784574295 
               ---------  ----------  -------------  ------------------ 
   12:41:35 
      PM          XLON        599         101.30       646401784574311 
               ---------  ----------  -------------  ------------------ 
   12:41:40 
      PM          XLON       1635         101.30       646401784574317 
               ---------  ----------  -------------  ------------------ 
   12:41:48 
      PM          XLON        488         101.30       646401784574318 
               ---------  ----------  -------------  ------------------ 
   12:41:53 
      PM          XLON        39          101.30       646401784574321 
               ---------  ----------  -------------  ------------------ 
   12:41:58 
      PM          XLON         2          101.30       646401784574326 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON        281         101.30       646401784574330 
               ---------  ----------  -------------  ------------------ 
   12:42:08 
      PM          XLON        722         101.30       646401784574331 
               ---------  ----------  -------------  ------------------ 
   12:42:08 
      PM          XLON       3774         101.30       646401784574332 
               ---------  ----------  -------------  ------------------ 
   12:42:09 
      PM          XLON       5766         101.30       646401784574333 
               ---------  ----------  -------------  ------------------ 
   12:42:31 
      PM          XLON       3326         101.30       646401784574345 
               ---------  ----------  -------------  ------------------ 
   12:42:51 
      PM          XLON       4289         101.28       646401784574362 
               ---------  ----------  -------------  ------------------ 
   12:42:51 
      PM          XLON       4966         101.28       646401784574361 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       3243         101.28       646401784574438 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       4828         101.26       646401784574441 
               ---------  ----------  -------------  ------------------ 
   12:44:53 
      PM          XLON       11777        101.24       646401784574467 
               ---------  ----------  -------------  ------------------ 
   12:45:12 
      PM          XLON        100         101.18       646401784574488 
               ---------  ----------  -------------  ------------------ 
   12:45:12 
      PM          XLON       1309         101.18       646401784574489 
               ---------  ----------  -------------  ------------------ 
   12:45:12 
      PM          XLON       3143         101.18       646401784574487 
               ---------  ----------  -------------  ------------------ 
   12:47:49 
      PM          XLON       3424         101.30       646401784574639 
               ---------  ----------  -------------  ------------------ 
   12:48:03 
      PM          XLON       15150        101.28       646401784574649 
               ---------  ----------  -------------  ------------------ 
   12:49:04 
      PM          XLON       3408         101.28       646401784574712 
               ---------  ----------  -------------  ------------------ 
   12:50:12 
      PM          XLON       1188         101.28       646401784574775 
               ---------  ----------  -------------  ------------------ 
   12:50:12 
      PM          XLON       2075         101.28       646401784574777 
               ---------  ----------  -------------  ------------------ 
   12:50:12 
      PM          XLON       3405         101.28       646401784574776 
               ---------  ----------  -------------  ------------------ 
   12:51:19 
      PM          XLON       4300         101.30       646401784574858 
               ---------  ----------  -------------  ------------------ 
   12:51:31 
      PM          XLON       2933         101.28       646401784574869 
               ---------  ----------  -------------  ------------------ 
   12:52:56 
      PM          XLON       12900        101.30       646401784574957 
               ---------  ----------  -------------  ------------------ 
   12:55:44 
      PM          XLON       13488        101.28       646401784575063 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       1025         101.26       646401784575082 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       3405         101.26       646401784575081 
               ---------  ----------  -------------  ------------------ 
   12:56:09 
      PM          XLON       14726        101.26       646401784575077 
               ---------  ----------  -------------  ------------------ 
   12:58:19 
      PM          XLON       6278         101.20       646401784575297 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON        766         101.30       646401784575560 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON       1797         101.30       646401784575558 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON       2151         101.30       646401784575544 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON       3405         101.30       646401784575559 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON       6771         101.30       646401784575545 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       3535         101.26       646401784575655 
               ---------  ----------  -------------  ------------------ 
   13:02:27 
      PM          XLON       1526         101.30       646401784575704 
               ---------  ----------  -------------  ------------------ 
   13:02:27 
      PM          XLON       1710         101.30       646401784575705 
               ---------  ----------  -------------  ------------------ 
   13:06:14 
      PM          XLON       12854        101.38       646401784575959 
               ---------  ----------  -------------  ------------------ 
   13:06:18 
      PM          XLON       15433        101.36       646401784575964 
               ---------  ----------  -------------  ------------------ 
   13:07:09 
      PM          XLON       6426         101.32       646401784576069 
               ---------  ----------  -------------  ------------------ 
   13:09:31 
      PM          XLON       1973         101.30       646401784576234 
               ---------  ----------  -------------  ------------------ 
   13:09:31 
      PM          XLON       2912         101.30       646401784576235 
               ---------  ----------  -------------  ------------------ 
   13:13:19 
      PM          XLON       2933         101.36       646401784576490 
               ---------  ----------  -------------  ------------------ 
   13:13:24 
      PM          XLON         1          101.36       646401784576502 
               ---------  ----------  -------------  ------------------ 
   13:14:08 
      PM          XLON       3405         101.38       646401784576551 
               ---------  ----------  -------------  ------------------ 
   13:14:08 
      PM          XLON       3534         101.38       646401784576550 
               ---------  ----------  -------------  ------------------ 
   13:14:15 
      PM          XLON       11428        101.36       646401784576564 
               ---------  ----------  -------------  ------------------ 
   13:14:15 
      PM          XLON       14523        101.36       646401784576558 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       2029         101.46       646401784576898 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       3405         101.46       646401784576899 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       3787         101.46       646401784576900 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       6980         101.46       646401784576901 
               ---------  ----------  -------------  ------------------ 
   13:16:41 
      PM          XLON        443         101.46       646401784576905 
               ---------  ----------  -------------  ------------------ 
   13:16:41 
      PM          XLON       3405         101.46       646401784576906 
               ---------  ----------  -------------  ------------------ 
   13:16:55 
      PM          XLON        381         101.48       646401784576931 
               ---------  ----------  -------------  ------------------ 
   13:16:55 
      PM          XLON       3767         101.48       646401784576930 
               ---------  ----------  -------------  ------------------ 
   13:17:34 
      PM          XLON        403         101.42       646401784577017 
               ---------  ----------  -------------  ------------------ 
   13:17:34 
      PM          XLON       3795         101.42       646401784577016 
               ---------  ----------  -------------  ------------------ 
   13:17:39 
      PM          XLON        580         101.42       646401784577020 
               ---------  ----------  -------------  ------------------ 
   13:17:39 
      PM          XLON       1596         101.42       646401784577018 
               ---------  ----------  -------------  ------------------ 
   13:17:39 
      PM          XLON       2122         101.42       646401784577019 
               ---------  ----------  -------------  ------------------ 
   13:17:40 
      PM          XLON        340         101.42       646401784577023 
               ---------  ----------  -------------  ------------------ 
   13:17:40 
      PM          XLON       3726         101.42       646401784577022 
               ---------  ----------  -------------  ------------------ 
   13:19:57 
      PM          XLON       1149         101.44       646401784577158 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON        335         101.42       646401784577248 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       1062         101.42       646401784577247 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       3413         101.42       646401784577249 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       15361        101.42       646401784577239 
               ---------  ----------  -------------  ------------------ 
   13:20:37 
      PM          XLON        950         101.42       646401784577251 
               ---------  ----------  -------------  ------------------ 
   13:20:37 
      PM          XLON       2576         101.42       646401784577250 
               ---------  ----------  -------------  ------------------ 
   13:20:38 
      PM          XLON        104         101.42       646401784577263 
               ---------  ----------  -------------  ------------------ 
   13:20:38 
      PM          XLON        343         101.42       646401784577252 
               ---------  ----------  -------------  ------------------ 
   13:20:50 
      PM          XLON       3300         101.42       646401784577273 
               ---------  ----------  -------------  ------------------ 
   13:21:08 
      PM          XLON        485         101.42       646401784577308 
               ---------  ----------  -------------  ------------------ 
   13:21:54 
      PM          XLON         1          101.40       646401784577408 
               ---------  ----------  -------------  ------------------ 
   13:22:06 
      PM          XLON         2          101.44       646401784577435 
               ---------  ----------  -------------  ------------------ 
   13:22:17 
      PM          XLON       2759         101.44       646401784577455 
               ---------  ----------  -------------  ------------------ 
   13:23:06 
      PM          XLON       3300         101.44       646401784577522 
               ---------  ----------  -------------  ------------------ 
   13:23:11 
      PM          XLON       1051         101.44       646401784577535 
               ---------  ----------  -------------  ------------------ 
   13:23:11 
      PM          XLON       1130         101.44       646401784577534 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON        902         101.58       646401784577614 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       1116         101.58       646401784577613 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       2109         101.58       646401784577612 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON        670         101.58       646401784577621 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       2600         101.58       646401784577620 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       2714         101.58       646401784577619 
               ---------  ----------  -------------  ------------------ 
   13:25:21 
      PM          XLON       3939         101.56       646401784577642 
               ---------  ----------  -------------  ------------------ 
   13:26:04 
      PM          XLON        704         101.54       646401784577724 
               ---------  ----------  -------------  ------------------ 
   13:26:04 
      PM          XLON       3063         101.54       646401784577722 
               ---------  ----------  -------------  ------------------ 
   13:26:04 
      PM          XLON       3405         101.54       646401784577723 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON         2          101.52       646401784577728 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON        485         101.52       646401784577729 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON        118         101.54       646401784577955 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON        533         101.54       646401784577957 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON        689         101.54       646401784577956 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       1926         101.54       646401784577958 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3069         101.54       646401784577959 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3413         101.54       646401784577954 
               ---------  ----------  -------------  ------------------ 
   13:28:06 
      PM          XLON        371         101.54       646401784577970 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON       1711         101.54       646401784577972 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON        324         101.56       646401784577984 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       3560         101.56       646401784577983 
               ---------  ----------  -------------  ------------------ 
   13:29:02 
      PM          XLON       1027         101.52       646401784578087 
               ---------  ----------  -------------  ------------------ 
   13:29:02 
      PM          XLON       4000         101.52       646401784578085 
               ---------  ----------  -------------  ------------------ 
   13:29:02 
      PM          XLON       4215         101.52       646401784578088 
               ---------  ----------  -------------  ------------------ 
   13:29:02 
      PM          XLON       5087         101.52       646401784578086 
               ---------  ----------  -------------  ------------------ 
   13:29:03 
      PM          XLON       3525         101.52       646401784578094 
               ---------  ----------  -------------  ------------------ 
   13:29:24 
      PM          XLON         1          101.52       646401784578128 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON       3317         101.52       646401784578156 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON        648         101.46       646401784578324 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       3723         101.46       646401784578323 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       4298         101.38       646401784578411 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       11428        101.38       646401784578412 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       9296         101.42       646401784578630 
               ---------  ----------  -------------  ------------------ 
   13:30:45 
      PM          XLON       1359         101.42       646401784578759 
               ---------  ----------  -------------  ------------------ 
   13:30:45 
      PM          XLON       4307         101.42       646401784578758 
               ---------  ----------  -------------  ------------------ 
   13:31:27 
      PM          XLON       2949         101.30       646401784579106 
               ---------  ----------  -------------  ------------------ 
   13:31:27 
      PM          XLON       5637         101.30       646401784579108 
               ---------  ----------  -------------  ------------------ 
   13:31:27 
      PM          XLON       7000         101.30       646401784579107 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       3588         101.26       646401784579150 
               ---------  ----------  -------------  ------------------ 
   13:31:44 
      PM          XLON       6178         101.28       646401784579187 
               ---------  ----------  -------------  ------------------ 
   13:32:06 
      PM          XLON       2273         101.32       646401784579321 
               ---------  ----------  -------------  ------------------ 
   13:32:13 
      PM          XLON       3251         101.32       646401784579356 
               ---------  ----------  -------------  ------------------ 
   13:32:17 
      PM          XLON       4395         101.30       646401784579392 
               ---------  ----------  -------------  ------------------ 
   13:33:24 
      PM          XLON         2          101.32       646401784579753 
               ---------  ----------  -------------  ------------------ 
   13:33:26 
      PM          XLON       1208         101.38       646401784579768 
               ---------  ----------  -------------  ------------------ 
   13:33:30 
      PM          XLON       1191         101.38       646401784579772 
               ---------  ----------  -------------  ------------------ 
   13:33:31 
      PM          XLON       3093         101.36       646401784579777 
               ---------  ----------  -------------  ------------------ 
   13:33:31 
      PM          XLON       5954         101.36       646401784579776 
               ---------  ----------  -------------  ------------------ 
   13:34:06 
      PM          XLON       10780        101.42       646401784579999 
               ---------  ----------  -------------  ------------------ 
   13:34:26 
      PM          XLON       3764         101.40       646401784580066 
               ---------  ----------  -------------  ------------------ 
   13:35:00 
      PM          XLON        826         101.38       646401784580166 
               ---------  ----------  -------------  ------------------ 
   13:35:00 
      PM          XLON       6719         101.38       646401784580165 
               ---------  ----------  -------------  ------------------ 
   13:35:15 
      PM          XLON       4979         101.34       646401784580200 
               ---------  ----------  -------------  ------------------ 
   13:37:27 
      PM          XLON       2513         101.30       646401784580562 
               ---------  ----------  -------------  ------------------ 
   13:37:27 
      PM          XLON       9625         101.30       646401784580561 
               ---------  ----------  -------------  ------------------ 
   13:38:03 
      PM          XLON        307         101.22       646401784580690 
               ---------  ----------  -------------  ------------------ 
   13:38:03 
      PM          XLON       2539         101.22       646401784580692 
               ---------  ----------  -------------  ------------------ 
   13:38:03 
      PM          XLON       3405         101.22       646401784580691 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       6421         101.18       646401784580918 
               ---------  ----------  -------------  ------------------ 
   13:39:52 
      PM          XLON       1436         101.16       646401784581057 
               ---------  ----------  -------------  ------------------ 
   13:40:20 
      PM          XLON        978         101.16       646401784581125 
               ---------  ----------  -------------  ------------------ 
   13:40:46 
      PM          XLON       4285         101.16       646401784581151 
               ---------  ----------  -------------  ------------------ 
   13:42:02 
      PM          XLON       3649         101.20       646401784581362 
               ---------  ----------  -------------  ------------------ 
   13:42:11 
      PM          XLON        121         101.18       646401784581387 
               ---------  ----------  -------------  ------------------ 
   13:42:15 
      PM          XLON       1831         101.18       646401784581409 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON        865         101.18       646401784581438 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON        935         101.18       646401784581439 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON         3          101.16       646401784581449 
               ---------  ----------  -------------  ------------------ 
   13:42:40 
      PM          XLON        638         101.16       646401784581471 
               ---------  ----------  -------------  ------------------ 
   13:42:43 
      PM          XLON       1534         101.16       646401784581480 
               ---------  ----------  -------------  ------------------ 
   13:43:04 
      PM          XLON       1742         101.12       646401784581538 
               ---------  ----------  -------------  ------------------ 
   13:43:04 
      PM          XLON       2385         101.12       646401784581539 
               ---------  ----------  -------------  ------------------ 
   13:43:24 
      PM          XLON       9099         101.06       646401784581605 
               ---------  ----------  -------------  ------------------ 
   13:44:34 
      PM          XLON        799         101.12       646401784581768 
               ---------  ----------  -------------  ------------------ 
   13:44:49 
      PM          XLON       4780         101.12       646401784581784 
               ---------  ----------  -------------  ------------------ 
   13:44:49 
      PM          XLON       7687         101.12       646401784581783 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       4044         101.14       646401784581970 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       5114         101.14       646401784581971 
               ---------  ----------  -------------  ------------------ 
   13:46:39 
      PM          XLON       3823         101.10       646401784582065 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       12387        101.06       646401784582071 
               ---------  ----------  -------------  ------------------ 
   13:47:12 
      PM          XLON        873         101.00       646401784582284 
               ---------  ----------  -------------  ------------------ 
   13:47:12 
      PM          XLON       7568         101.00       646401784582285 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON       1292         101.00       646401784582399 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON       2639         101.00       646401784582400 
               ---------  ----------  -------------  ------------------ 
   13:48:35 
      PM          XLON        445         101.02       646401784582686 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON        542         101.02       646401784582801 
               ---------  ----------  -------------  ------------------ 
   13:49:17 
      PM          XLON        552         101.02       646401784582831 
               ---------  ----------  -------------  ------------------ 
   13:49:17 
      PM          XLON       1412         101.02       646401784582833 
               ---------  ----------  -------------  ------------------ 
   13:49:17 
      PM          XLON       3405         101.02       646401784582832 
               ---------  ----------  -------------  ------------------ 
   13:49:26 
      PM          XLON       2639         100.98       646401784582857 
               ---------  ----------  -------------  ------------------ 
   13:49:26 
      PM          XLON       4300         100.98       646401784582856 
               ---------  ----------  -------------  ------------------ 
   13:49:26 
      PM          XLON       6565         100.98       646401784582855 
               ---------  ----------  -------------  ------------------ 
   13:49:31 
      PM          XLON       5906         100.96       646401784582874 
               ---------  ----------  -------------  ------------------ 
   13:50:04 
      PM          XLON       6512         100.96       646401784583095 
               ---------  ----------  -------------  ------------------ 
   13:50:24 
      PM          XLON         1          100.90       646401784583262 
               ---------  ----------  -------------  ------------------ 
   13:50:54 
      PM          XLON        467         100.90       646401784583398 
               ---------  ----------  -------------  ------------------ 
   13:50:58 
      PM          XLON        405         100.92       646401784583438 
               ---------  ----------  -------------  ------------------ 
   13:51:39 
      PM          XLON        571         100.96       646401784583640 
               ---------  ----------  -------------  ------------------ 
   13:51:43 
      PM          XLON        497         100.96       646401784583653 
               ---------  ----------  -------------  ------------------ 
   13:51:45 
      PM          XLON       4300         100.94       646401784583659 
               ---------  ----------  -------------  ------------------ 
   13:52:26 
      PM          XLON        558         100.96       646401784583761 
               ---------  ----------  -------------  ------------------ 
   13:52:28 
      PM          XLON        484         100.96       646401784583763 
               ---------  ----------  -------------  ------------------ 
   13:52:44 
      PM          XLON       1240         100.94       646401784583810 
               ---------  ----------  -------------  ------------------ 
   13:52:44 
      PM          XLON       3413         100.94       646401784583809 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       1846         100.94       646401784583815 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       3405         100.94       646401784583816 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       3413         100.94       646401784583817 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON        119         100.88       646401784583889 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON        511         100.88       646401784583891 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       1246         100.88       646401784583890 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       1717         100.88       646401784583894 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       3405         100.88       646401784583887 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       3405         100.88       646401784583892 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       3413         100.88       646401784583888 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       3413         100.88       646401784583893 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       8901         100.88       646401784583884 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON        70          100.88       646401784583931 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON        950         100.88       646401784583930 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       1000         100.88       646401784583929 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       1300         100.88       646401784583928 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       1840         100.88       646401784583932 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       2580         100.88       646401784583927 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       5030         100.88       646401784583933 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       1603         100.88       646401784583976 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       2917         100.88       646401784583977 
               ---------  ----------  -------------  ------------------ 
   13:54:29 
      PM          XLON       2000         100.90       646401784584310 
               ---------  ----------  -------------  ------------------ 
   13:54:29 
      PM          XLON       2000         100.90       646401784584311 
               ---------  ----------  -------------  ------------------ 
   13:54:29 
      PM          XLON       2000         100.90       646401784584312 
               ---------  ----------  -------------  ------------------ 
   13:54:30 
      PM          XLON       1538         100.90       646401784584316 
               ---------  ----------  -------------  ------------------ 
   13:54:30 
      PM          XLON       4078         100.90       646401784584321 
               ---------  ----------  -------------  ------------------ 
   13:54:51 
      PM          XLON        830         100.92       646401784584415 
               ---------  ----------  -------------  ------------------ 
   13:54:51 
      PM          XLON       1672         100.92       646401784584417 
               ---------  ----------  -------------  ------------------ 
   13:54:51 
      PM          XLON       4407         100.92       646401784584416 
               ---------  ----------  -------------  ------------------ 
   13:55:06 
      PM          XLON        430         100.92       646401784584496 
               ---------  ----------  -------------  ------------------ 
   13:55:07 
      PM          XLON       2000         100.92       646401784584508 
               ---------  ----------  -------------  ------------------ 
   13:55:07 
      PM          XLON       4279         100.92       646401784584507 
               ---------  ----------  -------------  ------------------ 
   13:55:09 
      PM          XLON         1          100.92       646401784584513 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       1740         100.90       646401784584540 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       2000         100.92       646401784584533 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       2000         100.92       646401784584534 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       2000         100.92       646401784584535 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       3405         100.92       646401784584538 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       3479         100.92       646401784584536 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       3839         100.92       646401784584539 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON       1337         100.82       646401784584620 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON       2600         100.82       646401784584623 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON       3405         100.82       646401784584622 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON       3413         100.82       646401784584621 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON        73          100.84       646401784584624 
               ---------  ----------  -------------  ------------------ 
   13:55:48 
      PM          XLON       12320        100.84       646401784584601 
               ---------  ----------  -------------  ------------------ 
   13:56:16 
      PM          XLON       2875         100.90       646401784584698 
               ---------  ----------  -------------  ------------------ 
   13:56:16 
      PM          XLON       3405         100.90       646401784584697 
               ---------  ----------  -------------  ------------------ 
   13:56:18 
      PM          XLON        100         100.88       646401784584723 
               ---------  ----------  -------------  ------------------ 
   13:56:18 
      PM          XLON       5075         100.88       646401784584724 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON       1000         100.88       646401784584756 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON       1770         100.88       646401784584759 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON       3405         100.88       646401784584758 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON       5389         100.88       646401784584757 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON        900         100.90       646401784584920 
               ---------  ----------  -------------  ------------------ 
   13:57:29 
      PM          XLON       5383         100.92       646401784584922 
               ---------  ----------  -------------  ------------------ 
   13:58:46 
      PM          XLON       7685         100.94       646401784585119 
               ---------  ----------  -------------  ------------------ 
   13:59:09 
      PM          XLON       5704         100.94       646401784585182 
               ---------  ----------  -------------  ------------------ 
   13:59:23 
      PM          XLON       4964         100.92       646401784585236 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       5251         100.92       646401784585260 
               ---------  ----------  -------------  ------------------ 
   14:00:39 
      PM          XLON       6908         100.92       646401784585524 
               ---------  ----------  -------------  ------------------ 
   14:02:25 
      PM          XLON       4131         100.96       646401784585852 
               ---------  ----------  -------------  ------------------ 
   14:02:49 
      PM          XLON       6792         100.90       646401784585950 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON        113         100.92       646401784586217 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       1000         100.92       646401784586223 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON        383         100.94       646401784586304 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON       12296        100.94       646401784586305 
               ---------  ----------  -------------  ------------------ 
   14:04:09 
      PM          XLON       4851         100.94       646401784586329 
               ---------  ----------  -------------  ------------------ 
   14:04:29 
      PM          XLON        390         100.98       646401784586428 
               ---------  ----------  -------------  ------------------ 
   14:04:31 
      PM          XLON        573         100.98       646401784586435 
               ---------  ----------  -------------  ------------------ 
   14:04:32 
      PM          XLON        501         100.98       646401784586451 
               ---------  ----------  -------------  ------------------ 
   14:04:47 
      PM          XLON       3405         101.00       646401784586503 
               ---------  ----------  -------------  ------------------ 
   14:04:47 
      PM          XLON       3413         101.00       646401784586504 
               ---------  ----------  -------------  ------------------ 
   14:04:47 
      PM          XLON       3710         101.00       646401784586502 
               ---------  ----------  -------------  ------------------ 
   14:05:01 
      PM          XLON        50          100.96       646401784586571 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       1000         100.96       646401784586582 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       1620         100.96       646401784586580 
               ---------  ----------  -------------  ------------------ 
   14:05:12 
      PM          XLON        950         100.96       646401784586637 
               ---------  ----------  -------------  ------------------ 
   14:05:12 
      PM          XLON       4002         100.96       646401784586640 
               ---------  ----------  -------------  ------------------ 
   14:05:12 
      PM          XLON       6000         100.96       646401784586639 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       1000         100.94       646401784586664 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       1000         100.94       646401784586665 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       1422         100.94       646401784586667 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       2471         100.94       646401784586668 
               ---------  ----------  -------------  ------------------ 
   14:05:34 
      PM          XLON        151         100.92       646401784586749 
               ---------  ----------  -------------  ------------------ 
   14:05:49 
      PM          XLON         1          100.94       646401784586770 
               ---------  ----------  -------------  ------------------ 
   14:05:53 
      PM          XLON        396         100.96       646401784586788 
               ---------  ----------  -------------  ------------------ 
   14:06:18 
      PM          XLON       15067        100.98       646401784586888 
               ---------  ----------  -------------  ------------------ 
   14:07:01 
      PM          XLON       3405         101.02       646401784587021 
               ---------  ----------  -------------  ------------------ 
   14:07:26 
      PM          XLON       3993         101.00       646401784587044 
               ---------  ----------  -------------  ------------------ 
   14:07:26 
      PM          XLON       10756        101.00       646401784587043 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON        947         100.98       646401784587094 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       2927         100.98       646401784587093 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON        522         101.02       646401784587135 
               ---------  ----------  -------------  ------------------ 
   14:08:25 
      PM          XLON        358         100.98       646401784587173 
               ---------  ----------  -------------  ------------------ 
   14:08:25 
      PM          XLON       3405         100.98       646401784587172 
               ---------  ----------  -------------  ------------------ 
   14:08:25 
      PM          XLON       3140         101.02       646401784587137 
               ---------  ----------  -------------  ------------------ 
   14:08:26 
      PM          XLON       2808         100.98       646401784587176 
               ---------  ----------  -------------  ------------------ 
   14:08:26 
      PM          XLON       3405         100.98       646401784587174 
               ---------  ----------  -------------  ------------------ 
   14:08:26 
      PM          XLON       3413         100.98       646401784587175 
               ---------  ----------  -------------  ------------------ 
   14:08:35 
      PM          XLON        580         100.98       646401784587197 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       2403         100.98       646401784587245 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       3413         100.98       646401784587243 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       3849         100.98       646401784587244 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       9702         100.98       646401784587242 
               ---------  ----------  -------------  ------------------ 
   14:09:57 
      PM          XLON       1000         101.02       646401784587363 
               ---------  ----------  -------------  ------------------ 
   14:09:57 
      PM          XLON       2304         101.02       646401784587364 
               ---------  ----------  -------------  ------------------ 
   14:09:57 
      PM          XLON       8421         101.02       646401784587362 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       6829         101.00       646401784587381 
               ---------  ----------  -------------  ------------------ 
   14:11:02 
      PM          XLON       4443         100.92       646401784587538 
               ---------  ----------  -------------  ------------------ 
   14:11:22 
      PM          XLON       1261         100.92       646401784587622 
               ---------  ----------  -------------  ------------------ 
   14:11:22 
      PM          XLON       3405         100.92       646401784587621 
               ---------  ----------  -------------  ------------------ 
   14:11:34 
      PM          XLON       10323        100.90       646401784587642 
               ---------  ----------  -------------  ------------------ 
   14:11:46 
      PM          XLON       5417         100.86       646401784587684 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       3424         100.88       646401784587836 
               ---------  ----------  -------------  ------------------ 
   14:13:31 
      PM          XLON       3301         100.90       646401784587871 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON        167         101.10       646401784588132 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON       3242         101.10       646401784588133 
               ---------  ----------  -------------  ------------------ 
   14:15:53 
      PM          XLON       11651        101.10       646401784588246 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON        495         101.10       646401784588264 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON       5758         101.10       646401784588265 
               ---------  ----------  -------------  ------------------ 
   14:17:26 
      PM          XLON       3461         101.10       646401784588531 
               ---------  ----------  -------------  ------------------ 
   14:18:28 
      PM          XLON       5594         101.10       646401784588773 
               ---------  ----------  -------------  ------------------ 
   14:18:28 
      PM          XLON       6080         101.10       646401784588772 
               ---------  ----------  -------------  ------------------ 
   14:19:49 
      PM          XLON        178         101.14       646401784588960 
               ---------  ----------  -------------  ------------------ 
   14:19:49 
      PM          XLON       5330         101.14       646401784588961 
               ---------  ----------  -------------  ------------------ 
   14:20:02 
      PM          XLON       5376         101.10       646401784588994 
               ---------  ----------  -------------  ------------------ 
   14:21:38 
      PM          XLON       1340         101.10       646401784589279 
               ---------  ----------  -------------  ------------------ 
   14:21:38 
      PM          XLON       2273         101.10       646401784589278 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       9132         101.08       646401784589335 
               ---------  ----------  -------------  ------------------ 
   14:22:37 
      PM          XLON       1491         101.08       646401784589410 
               ---------  ----------  -------------  ------------------ 
   14:22:37 
      PM          XLON       1943         101.08       646401784589411 
               ---------  ----------  -------------  ------------------ 
   14:24:35 
      PM          XLON       6351         101.08       646401784589627 
               ---------  ----------  -------------  ------------------ 
   14:26:03 
      PM          XLON       8881         101.00       646401784589769 
               ---------  ----------  -------------  ------------------ 
   14:26:39 
      PM          XLON       5327         101.04       646401784589859 
               ---------  ----------  -------------  ------------------ 
   14:26:39 
      PM          XLON       5370         101.04       646401784589853 
               ---------  ----------  -------------  ------------------ 
   14:27:44 
      PM          XLON       1343         101.10       646401784589992 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON        412         101.12       646401784590023 
               ---------  ----------  -------------  ------------------ 
   14:27:57 
      PM          XLON        493         101.12       646401784590027 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON        387         101.12       646401784590032 
               ---------  ----------  -------------  ------------------ 
   14:28:05 
      PM          XLON        397         101.12       646401784590047 
               ---------  ----------  -------------  ------------------ 
   14:28:09 
      PM          XLON        505         101.14       646401784590059 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON        408         101.14       646401784590066 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       3405         101.16       646401784590076 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       3413         101.16       646401784590075 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       3565         101.16       646401784590074 
               ---------  ----------  -------------  ------------------ 
   14:28:24 
      PM          XLON       3405         101.16       646401784590089 
               ---------  ----------  -------------  ------------------ 
   14:28:24 
      PM          XLON       3413         101.16       646401784590090 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON       3413         101.16       646401784590092 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON       5000         101.16       646401784590091 
               ---------  ----------  -------------  ------------------ 
   14:28:31 
      PM          XLON       3029         101.14       646401784590112 
               ---------  ----------  -------------  ------------------ 
   14:28:31 
      PM          XLON        562         101.16       646401784590113 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON        433         101.16       646401784590125 
               ---------  ----------  -------------  ------------------ 
   14:28:35 
      PM          XLON        685         101.16       646401784590126 
               ---------  ----------  -------------  ------------------ 
   14:28:47 
      PM          XLON        427         101.16       646401784590149 
               ---------  ----------  -------------  ------------------ 
   14:29:04 
      PM          XLON       4066         101.10       646401784590188 
               ---------  ----------  -------------  ------------------ 
   14:29:54 
      PM          XLON       1180         101.12       646401784590270 
               ---------  ----------  -------------  ------------------ 
   14:29:54 
      PM          XLON       2541         101.12       646401784590271 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       3405         101.16       646401784590343 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3405         101.14       646401784590351 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       4283         101.14       646401784590470 
               ---------  ----------  -------------  ------------------ 
   14:31:11 
      PM          XLON        658         101.14       646401784590509 
               ---------  ----------  -------------  ------------------ 
   14:31:11 
      PM          XLON       3405         101.14       646401784590508 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       8209         101.14       646401784590562 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       4405         101.16       646401784590678 
               ---------  ----------  -------------  ------------------ 
   14:31:42 
      PM          XLON       4081         101.16       646401784590691 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON        533         101.18       646401784590717 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON        558         101.18       646401784590718 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON        485         101.18       646401784590725 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON       3405         101.18       646401784590726 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON       3413         101.18       646401784590727 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON        496         101.18       646401784590730 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON        492         101.18       646401784590733 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON        414         101.18       646401784590755 
               ---------  ----------  -------------  ------------------ 
   14:31:58 
      PM          XLON        504         101.18       646401784590760 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON        436         101.18       646401784590765 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON        880         101.18       646401784590766 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON        957         101.18       646401784590767 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       2509         101.18       646401784590769 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       3413         101.18       646401784590768 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON        512         101.18       646401784590774 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2743         101.18       646401784590775 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON        416         101.18       646401784590778 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON       2865         101.18       646401784590779 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON        391         101.18       646401784590789 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON        571         101.18       646401784590790 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON        483         101.18       646401784590792 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       5000         101.18       646401784590796 
               ---------  ----------  -------------  ------------------ 
   14:32:14 
      PM          XLON       13826        101.16       646401784590800 
               ---------  ----------  -------------  ------------------ 
   14:32:14 
      PM          XLON       4434         101.18       646401784590798 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       4300         101.16       646401784590934 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       15248        101.16       646401784590932 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON         2          101.16       646401784590939 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON        21          101.16       646401784590940 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON        235         101.26       646401784591140 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       4300         101.26       646401784591142 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       10142        101.26       646401784591143 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       13646        101.26       646401784591141 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON        19          101.26       646401784591185 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON         2          101.28       646401784591261 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3405         101.32       646401784591270 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3413         101.32       646401784591271 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3694         101.32       646401784591272 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       5244         101.32       646401784591273 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON        88          101.32       646401784591275 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON       3405         101.32       646401784591276 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON       3413         101.32       646401784591278 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON       3735         101.32       646401784591277 
               ---------  ----------  -------------  ------------------ 
   14:35:13 
      PM          XLON        836         101.32       646401784591279 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       3939         101.32       646401784591307 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON         2          101.32       646401784591338 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       3413         101.32       646401784591339 
               ---------  ----------  -------------  ------------------ 
   14:35:58 
      PM          XLON       9393         101.32       646401784591364 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        298         101.32       646401784591374 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        751         101.32       646401784591375 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       1000         101.32       646401784591371 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       4300         101.32       646401784591373 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       7699         101.32       646401784591372 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON        27          101.32       646401784591377 
               ---------  ----------  -------------  ------------------ 
   14:36:37 
      PM          XLON        412         101.42       646401784591519 
               ---------  ----------  -------------  ------------------ 
   14:36:37 
      PM          XLON       3405         101.42       646401784591520 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON        26          101.44       646401784591703 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON        543         101.42       646401784591715 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       5200         101.42       646401784591713 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       8981         101.42       646401784591714 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON        757         101.42       646401784591721 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       4152         101.42       646401784591722 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       8899         101.42       646401784591720 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON        357         101.40       646401784591748 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       1528         101.40       646401784591747 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       2942         101.40       646401784591738 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       3405         101.40       646401784591749 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       3413         101.40       646401784591750 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       5905         101.40       646401784591737 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       8103         101.40       646401784591746 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       8899         101.40       646401784591728 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON         2          101.40       646401784591751 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       3405         101.40       646401784591752 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       3413         101.40       646401784591753 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON       13485        101.38       646401784591979 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       14373        101.38       646401784591985 
               ---------  ----------  -------------  ------------------ 
   14:38:24 
      PM          XLON         2          101.38       646401784591987 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       1044         101.36       646401784591998 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       3405         101.36       646401784591999 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       3413         101.36       646401784592000 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       3899         101.36       646401784592068 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON        703         101.34       646401784592095 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON        716         101.34       646401784592092 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       1527         101.34       646401784592091 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       2005         101.34       646401784592088 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       2385         101.34       646401784592090 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3405         101.34       646401784592089 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3413         101.34       646401784592093 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3747         101.34       646401784592094 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       10287        101.34       646401784592087 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON         3          101.34       646401784592098 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON        264         101.34       646401784592097 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       3927         101.34       646401784592099 
               ---------  ----------  -------------  ------------------ 
   14:39:41 
      PM          XLON         2          101.34       646401784592214 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       14493        101.32       646401784592287 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       3972         101.32       646401784592290 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       7999         101.32       646401784592289 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON        641         101.32       646401784592316 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       2000         101.32       646401784592390 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       10778        101.32       646401784592391 
               ---------  ----------  -------------  ------------------ 
   14:40:44 
      PM          XLON        357         101.32       646401784592394 
               ---------  ----------  -------------  ------------------ 
   14:40:44 
      PM          XLON       3405         101.32       646401784592395 
               ---------  ----------  -------------  ------------------ 
   14:40:44 
      PM          XLON       3413         101.32       646401784592396 
               ---------  ----------  -------------  ------------------ 
   14:40:44 
      PM          XLON       3783         101.32       646401784592393 
               ---------  ----------  -------------  ------------------ 
   14:40:49 
      PM          XLON       8120         101.32       646401784592405 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       4300         101.30       646401784592442 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       6404         101.30       646401784592440 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON        544         101.30       646401784592466 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       3405         101.32       646401784592467 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       3413         101.32       646401784592468 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       5000         101.32       646401784592469 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       7373         101.30       646401784592503 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON        268         101.36       646401784592556 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       3405         101.36       646401784592557 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       3413         101.36       646401784592558 
               ---------  ----------  -------------  ------------------ 
   14:41:46 
      PM          XLON        268         101.36       646401784592585 
               ---------  ----------  -------------  ------------------ 
   14:41:46 
      PM          XLON       3413         101.36       646401784592586 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON        494         101.34       646401784592593 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       1702         101.34       646401784592600 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       4300         101.34       646401784592599 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       7712         101.34       646401784592601 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       12039        101.34       646401784592594 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON         1          101.36       646401784592609 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON        561         101.36       646401784592619 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON       4300         101.36       646401784592618 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       8320         101.36       646401784592666 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       8707         101.36       646401784592667 
               ---------  ----------  -------------  ------------------ 
   14:42:34 
      PM          XLON       6284         101.34       646401784592701 
               ---------  ----------  -------------  ------------------ 
   14:42:34 
      PM          XLON       10775        101.34       646401784592692 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       3568         101.32       646401784592795 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       3947         101.32       646401784592794 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        127         101.36       646401784592924 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        357         101.36       646401784592926 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        790         101.36       646401784592927 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       3405         101.36       646401784592922 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       3413         101.36       646401784592923 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       3761         101.36       646401784592925 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON         2          101.36       646401784592942 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       3405         101.36       646401784592959 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       4634         101.36       646401784592958 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       9375         101.36       646401784592960 
               ---------  ----------  -------------  ------------------ 
   14:44:44 
      PM          XLON       3442         101.34       646401784593005 
               ---------  ----------  -------------  ------------------ 
   14:44:44 
      PM          XLON       4970         101.34       646401784593006 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       3405         101.34       646401784593010 
               ---------  ----------  -------------  ------------------ 
   14:44:49 
      PM          XLON         2          101.34       646401784593018 
               ---------  ----------  -------------  ------------------ 
   14:44:52 
      PM          XLON         4          101.34       646401784593020 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       8592         101.34       646401784593082 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON        26          101.34       646401784593110 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON        837         101.34       646401784593109 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       4160         101.34       646401784593136 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       3405         101.36       646401784593140 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       3413         101.36       646401784593142 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       5553         101.36       646401784593141 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON        18          101.36       646401784593147 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON         2          101.38       646401784593190 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       3405         101.38       646401784593251 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       4300         101.38       646401784593250 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       7653         101.38       646401784593252 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       15038        101.38       646401784593249 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       3779         101.38       646401784593293 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       7069         101.38       646401784593295 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON        34          101.36       646401784593410 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON        613         101.36       646401784593572 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON        902         101.36       646401784593573 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       13209        101.36       646401784593576 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       15297        101.36       646401784593568 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON        180         101.36       646401784593579 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON        33          101.36       646401784593597 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON        60          101.36       646401784593621 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON        100         101.36       646401784593622 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON         4          101.36       646401784593633 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON         2          101.36       646401784593634 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       15306        101.36       646401784593639 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON        145         101.36       646401784593641 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON       3413         101.36       646401784593640 
               ---------  ----------  -------------  ------------------ 
   14:47:54 
      PM          XLON        930         101.36       646401784593684 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON        272         101.36       646401784593708 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       7234         101.36       646401784593746 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       3405         101.36       646401784593753 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       3413         101.36       646401784593754 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       6144         101.36       646401784593755 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON        920         101.32       646401784593768 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON         2          101.32       646401784593840 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON       2475         101.32       646401784593842 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON       3405         101.32       646401784593841 
               ---------  ----------  -------------  ------------------ 
   14:48:39 
      PM          XLON       15243        101.30       646401784593845 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3714         101.28       646401784593863 
               ---------  ----------  -------------  ------------------ 
   14:49:19 
      PM          XLON       4260         101.28       646401784593942 
               ---------  ----------  -------------  ------------------ 
   14:49:19 
      PM          XLON       4363         101.28       646401784593941 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       3204         101.24       646401784593994 
               ---------  ----------  -------------  ------------------ 
   14:49:32 
      PM          XLON        25          101.24       646401784594003 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON        17          101.24       646401784594010 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       2296         101.24       646401784594011 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON        357         101.30       646401784594192 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       3405         101.30       646401784594190 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       3413         101.30       646401784594191 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       4422         101.30       646401784594189 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON        17          101.30       646401784594199 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON        357         101.30       646401784594202 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON       3405         101.30       646401784594201 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON       3413         101.30       646401784594200 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       8533         101.30       646401784594270 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       3405         101.38       646401784594378 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       3413         101.38       646401784594379 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON        357         101.38       646401784594401 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       3405         101.38       646401784594399 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       3413         101.38       646401784594400 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON        26          101.38       646401784594402 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON        64          101.38       646401784594404 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       3405         101.38       646401784594403 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON        131         101.38       646401784594412 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON       3349         101.38       646401784594411 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON       7317         101.38       646401784594543 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON        32          101.40       646401784594600 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON        20          101.40       646401784594601 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       1762         101.42       646401784594766 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       3413         101.42       646401784594765 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       8928         101.42       646401784594763 
               ---------  ----------  -------------  ------------------ 
   14:53:33 
      PM          XLON       3208         101.40       646401784594770 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON        268         101.44       646401784594888 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       3405         101.44       646401784594889 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       3413         101.44       646401784594890 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       5480         101.44       646401784594891 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON        967         101.44       646401784594903 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       5461         101.44       646401784594904 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON        70          101.44       646401784594906 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       5772         101.44       646401784594907 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON         3          101.44       646401784594910 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       5721         101.44       646401784594911 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON        33          101.44       646401784594931 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       5671         101.44       646401784594932 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       4678         101.44       646401784594957 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       9476         101.46       646401784594954 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       14795        101.46       646401784594953 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1184         101.46       646401784594998 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       2197         101.46       646401784594997 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       3959         101.48       646401784595034 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       4371         101.48       646401784595038 
               ---------  ----------  -------------  ------------------ 
   14:55:28 
      PM          XLON       3344         101.50       646401784595109 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       1374         101.48       646401784595129 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       3464         101.48       646401784595130 
               ---------  ----------  -------------  ------------------ 
   14:55:40 
      PM          XLON       13571        101.46       646401784595148 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       5600         101.44       646401784595170 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       3264         101.44       646401784595175 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       3376         101.42       646401784595217 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       4156         101.42       646401784595273 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       4300         101.42       646401784595272 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       4726         101.42       646401784595271 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       9945         101.42       646401784595270 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       4300         101.40       646401784595306 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON        602         101.42       646401784595383 
               ---------  ----------  -------------  ------------------ 
   14:57:21 
      PM          XLON         2          101.42       646401784595385 
               ---------  ----------  -------------  ------------------ 
   14:57:21 
      PM          XLON        784         101.42       646401784595386 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON         2          101.42       646401784595396 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON         2          101.42       646401784595397 
               ---------  ----------  -------------  ------------------ 
   14:57:26 
      PM          XLON         3          101.42       646401784595408 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON        357         101.48       646401784595559 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       3405         101.48       646401784595560 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       3413         101.48       646401784595561 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       3889         101.48       646401784595563 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       5924         101.48       646401784595562 
               ---------  ----------  -------------  ------------------ 
   14:58:28 
      PM          XLON         3          101.50       646401784595631 
               ---------  ----------  -------------  ------------------ 
   14:58:31 
      PM          XLON         3          101.50       646401784595634 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON       2389         101.50       646401784595654 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON       3405         101.50       646401784595655 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON        18          101.50       646401784595658 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON       3405         101.50       646401784595673 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON       1690         101.50       646401784595709 
               ---------  ----------  -------------  ------------------ 
   14:59:19 
      PM          XLON       1416         101.54       646401784595735 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       3900         101.60       646401784595883 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       15270        101.60       646401784595982 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON        640         101.60       646401784596009 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       14593        101.60       646401784596010 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       3405         101.60       646401784596019 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       3413         101.60       646401784596020 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON        47          101.58       646401784596029 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON        55          101.58       646401784596031 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       3405         101.58       646401784596030 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON         4          101.58       646401784596032 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON         4          101.58       646401784596033 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON        14          101.68       646401784596190 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON        357         101.68       646401784596191 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       3405         101.68       646401784596188 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       3413         101.68       646401784596189 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON        802         101.64       646401784596330 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON        926         101.64       646401784596336 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON        999         101.64       646401784596335 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON        27          101.64       646401784596354 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON        804         101.64       646401784596355 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON        112         101.64       646401784596358 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       11993        101.70       646401784596418 
               ---------  ----------  -------------  ------------------ 
   15:02:44 
      PM          XLON       3405         101.74       646401784596470 
               ---------  ----------  -------------  ------------------ 
   15:02:44 
      PM          XLON       3413         101.74       646401784596469 
               ---------  ----------  -------------  ------------------ 
   15:02:45 
      PM          XLON       15850        101.72       646401784596475 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON        357         101.70       646401784596483 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON        634         101.70       646401784596487 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       2385         101.70       646401784596484 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       2739         101.70       646401784596486 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       3405         101.70       646401784596481 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       3413         101.70       646401784596482 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       3652         101.70       646401784596485 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       4153         101.72       646401784596540 
               ---------  ----------  -------------  ------------------ 
   15:03:12 
      PM          XLON       2396         101.72       646401784596554 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON         3          101.72       646401784596578 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON        268         101.70       646401784596592 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       1589         101.70       646401784596597 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       2385         101.70       646401784596594 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       3413         101.70       646401784596593 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       3844         101.70       646401784596596 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       3909         101.70       646401784596595 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       6119         101.70       646401784596598 
               ---------  ----------  -------------  ------------------ 
   15:03:24 
      PM          XLON       1604         101.70       646401784596600 
               ---------  ----------  -------------  ------------------ 
   15:03:24 
      PM          XLON       7130         101.70       646401784596599 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON         3          101.68       646401784596620 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON        69          101.68       646401784596621 
               ---------  ----------  -------------  ------------------ 
   15:03:33 
      PM          XLON       3709         101.66       646401784596623 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       1150         101.66       646401784596627 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       6509         101.66       646401784596626 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       6509         101.66       646401784596628 
               ---------  ----------  -------------  ------------------ 
   15:03:48 
      PM          XLON       6239         101.64       646401784596661 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON         2          101.62       646401784596828 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       1055         101.62       646401784596829 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       2421         101.62       646401784596830 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON       1952         101.62       646401784596848 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON        501         101.62       646401784596857 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       1952         101.62       646401784596856 
               ---------  ----------  -------------  ------------------ 
   15:04:43 
      PM          XLON       1952         101.62       646401784596893 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON        310         101.58       646401784596903 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       3413         101.58       646401784596902 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       3413         101.58       646401784596908 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       10168        101.58       646401784596904 
               ---------  ----------  -------------  ------------------ 
   15:05:19 
      PM          XLON       4403         101.56       646401784597093 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON        33          101.56       646401784597160 
               ---------  ----------  -------------  ------------------ 
   15:05:54 
      PM          XLON         2          101.56       646401784597174 
               ---------  ----------  -------------  ------------------ 
   15:06:08 
      PM          XLON       1941         101.60       646401784597201 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON        167         101.60       646401784597206 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       3145         101.60       646401784597210 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       3405         101.60       646401784597211 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       3413         101.60       646401784597212 
               ---------  ----------  -------------  ------------------ 
   15:06:14 
      PM          XLON       2234         101.60       646401784597215 
               ---------  ----------  -------------  ------------------ 
   15:06:38 
      PM          XLON       2010         101.62       646401784597315 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON         2          101.60       646401784597336 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       2519         101.60       646401784597337 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON        658         101.66       646401784597489 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON        782         101.66       646401784597490 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       2590         101.66       646401784597488 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3196         101.66       646401784597487 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON        287         101.66       646401784597532 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON        440         101.66       646401784597530 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON       2481         101.66       646401784597531 
               ---------  ----------  -------------  ------------------ 
   15:07:06 
      PM          XLON       2275         101.66       646401784597546 
               ---------  ----------  -------------  ------------------ 
   15:07:06 
      PM          XLON       2954         101.66       646401784597547 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON        492         101.66       646401784597573 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       3018         101.66       646401784597574 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON         3          101.66       646401784597581 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        13          101.66       646401784597583 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        25          101.66       646401784597580 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        29          101.66       646401784597582 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON        390         101.66       646401784597620 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON         3          101.66       646401784597638 
               ---------  ----------  -------------  ------------------ 
   15:07:32 
      PM          XLON        397         101.66       646401784597646 
               ---------  ----------  -------------  ------------------ 
   15:07:37 
      PM          XLON        571         101.66       646401784597690 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON        418         101.66       646401784597694 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       1978         101.76       646401784597820 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       3413         101.76       646401784597821 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       5549         101.76       646401784597822 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON        100         101.76       646401784597899 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       2269         101.76       646401784597898 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       12264        101.76       646401784597900 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON        896         101.76       646401784597925 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       3405         101.76       646401784597933 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       3771         101.76       646401784597932 
               ---------  ----------  -------------  ------------------ 
   15:09:16 
      PM          XLON       3405         101.76       646401784597947 
               ---------  ----------  -------------  ------------------ 
   15:09:16 
      PM          XLON       3785         101.76       646401784597946 
               ---------  ----------  -------------  ------------------ 
   15:09:18 
      PM          XLON         3          101.76       646401784597976 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       7007         101.76       646401784597977 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON        97          101.74       646401784598008 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON       4118         101.74       646401784598007 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON       4300         101.74       646401784598006 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON       6268         101.74       646401784598005 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       3506         101.72       646401784598028 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON         4          101.74       646401784598134 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON        21          101.74       646401784598133 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON        143         101.74       646401784598132 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON        597         101.74       646401784598131 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON         2          101.74       646401784598166 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON        17          101.74       646401784598165 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON        27          101.74       646401784598167 
               ---------  ----------  -------------  ------------------ 
   15:10:24 
      PM          XLON         4          101.74       646401784598197 
               ---------  ----------  -------------  ------------------ 
   15:10:24 
      PM          XLON        318         101.74       646401784598196 
               ---------  ----------  -------------  ------------------ 
   15:10:26 
      PM          XLON        27          101.74       646401784598211 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON         2          101.74       646401784598215 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        30          101.74       646401784598214 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        38          101.74       646401784598213 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON       3335         101.76       646401784598230 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON        31          101.76       646401784598259 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       3405         101.76       646401784598329 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       3413         101.76       646401784598331 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       3658         101.76       646401784598330 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       4700         101.76       646401784598332 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       14929        101.76       646401784598328 
               ---------  ----------  -------------  ------------------ 
   15:11:43 
      PM          XLON       3744         101.74       646401784598370 
               ---------  ----------  -------------  ------------------ 
   15:11:43 
      PM          XLON       8776         101.74       646401784598368 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       8205         101.74       646401784598371 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       3594         101.70       646401784598437 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       3529         101.72       646401784598524 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       4340         101.72       646401784598523 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       1101         101.70       646401784598580 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       2925         101.70       646401784598579 
               ---------  ----------  -------------  ------------------ 
   15:12:47 
      PM          XLON       5134         101.70       646401784598609 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       8226         101.68       646401784598643 
               ---------  ----------  -------------  ------------------ 
   15:13:41 
      PM          XLON       6267         101.66       646401784598781 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON       11324        101.64       646401784598788 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       3965         101.62       646401784598810 
               ---------  ----------  -------------  ------------------ 
   15:14:49 
      PM          XLON       7629         101.66       646401784598912 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON        135         101.68       646401784598967 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON        509         101.68       646401784598983 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON        753         101.68       646401784598996 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON       4220         101.68       646401784598997 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       10080        101.68       646401784599036 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON         2          101.70       646401784599199 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       3405         101.70       646401784599200 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       3413         101.70       646401784599201 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       4918         101.68       646401784599215 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       5810         101.68       646401784599216 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       1288         101.64       646401784599254 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       1824         101.64       646401784599256 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       3405         101.64       646401784599255 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON       4403         101.64       646401784599278 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON       6069         101.64       646401784599276 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON       8085         101.64       646401784599277 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       3391         101.62       646401784599439 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON         1          101.64       646401784599451 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       2633         101.66       646401784599459 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       2630         101.66       646401784599470 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       3304         101.66       646401784599471 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON       14880        101.64       646401784599482 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       3558         101.66       646401784599576 
               ---------  ----------  -------------  ------------------ 
   15:18:28 
      PM          XLON        27          101.66       646401784599632 
               ---------  ----------  -------------  ------------------ 
   15:18:28 
      PM          XLON       3413         101.66       646401784599633 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       5048         101.64       646401784599648 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       5498         101.64       646401784599649 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON        100         101.64       646401784599660 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON       1831         101.64       646401784599661 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON       5412         101.64       646401784599659 
               ---------  ----------  -------------  ------------------ 
   15:18:49 
      PM          XLON         2          101.64       646401784599702 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON         2          101.64       646401784599743 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON        210         101.66       646401784599781 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON        687         101.66       646401784599779 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON        806         101.66       646401784599776 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       1905         101.66       646401784599778 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       2491         101.66       646401784599780 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       3269         101.66       646401784599777 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       13084        101.66       646401784599775 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON       1671         101.66       646401784599932 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON       1804         101.66       646401784599933 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON        241         101.66       646401784599951 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3315         101.66       646401784599952 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON       15548        101.64       646401784599988 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       3626         101.62       646401784600001 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       3560         101.60       646401784600037 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       3935         101.60       646401784600039 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON        456         101.62       646401784600257 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON        434         101.64       646401784600284 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON       3405         101.64       646401784600285 
               ---------  ----------  -------------  ------------------ 
   15:21:27 
      PM          XLON       3328         101.62       646401784600292 
               ---------  ----------  -------------  ------------------ 
   15:21:35 
      PM          XLON       4300         101.60       646401784600371 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       1029         101.62       646401784600408 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON        849         101.62       646401784600431 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON        305         101.62       646401784600432 
               ---------  ----------  -------------  ------------------ 
   15:22:03 
      PM          XLON       4409         101.62       646401784600462 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       13721        101.60       646401784600466 
               ---------  ----------  -------------  ------------------ 
   15:22:12 
      PM          XLON        317         101.60       646401784600477 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       5603         101.58       646401784600499 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       8286         101.58       646401784600498 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       2413         101.60       646401784600496 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       3405         101.60       646401784600497 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        23          101.60       646401784600589 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        33          101.60       646401784600590 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        124         101.60       646401784600588 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON       3044         101.60       646401784600591 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON        302         101.60       646401784600607 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       2962         101.60       646401784600608 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON        443         101.60       646401784600641 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON       2821         101.60       646401784600642 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON        192         101.60       646401784600667 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON        948         101.60       646401784600666 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON        122         101.60       646401784600677 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON        135         101.60       646401784600694 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON         4          101.60       646401784600696 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON        15          101.60       646401784600695 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON       5241         101.60       646401784600697 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       3665         101.58       646401784600781 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON        603         101.60       646401784600783 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       3405         101.60       646401784600782 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       4622         101.58       646401784600795 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       3988         101.56       646401784600812 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       14399        101.56       646401784600814 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       3233         101.54       646401784600875 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       1745         101.54       646401784600992 
               ---------  ----------  -------------  ------------------ 
   15:24:47 
      PM          XLON       3993         101.58       646401784601129 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       1006         101.58       646401784601146 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       3413         101.58       646401784601147 
               ---------  ----------  -------------  ------------------ 
   15:25:09 
      PM          XLON         2          101.58       646401784601162 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON        122         101.60       646401784601211 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON       3032         101.60       646401784601213 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON       3353         101.60       646401784601212 
               ---------  ----------  -------------  ------------------ 
   15:25:27 
      PM          XLON        131         101.60       646401784601245 
               ---------  ----------  -------------  ------------------ 
   15:25:28 
      PM          XLON        56          101.60       646401784601249 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       2408         101.60       646401784601270 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       3405         101.60       646401784601269 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       10413        101.58       646401784601272 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       2933         101.58       646401784601351 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON        29          101.58       646401784601371 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON        141         101.58       646401784601370 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       1191         101.58       646401784601369 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       3889         101.58       646401784601368 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON        37          101.58       646401784601379 
               ---------  ----------  -------------  ------------------ 
   15:26:28 
      PM          XLON         3          101.58       646401784601436 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON        156         101.58       646401784601443 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON        722         101.58       646401784601451 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       1277         101.58       646401784601452 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       1807         101.58       646401784601450 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       10389        101.58       646401784601449 
               ---------  ----------  -------------  ------------------ 
   15:27:34 
      PM          XLON       1083         101.56       646401784601604 
               ---------  ----------  -------------  ------------------ 
   15:27:34 
      PM          XLON       4261         101.56       646401784601603 
               ---------  ----------  -------------  ------------------ 
   15:27:34 
      PM          XLON       4843         101.56       646401784601601 
               ---------  ----------  -------------  ------------------ 
   15:27:54 
      PM          XLON         5          101.56       646401784601645 
               ---------  ----------  -------------  ------------------ 
   15:27:54 
      PM          XLON        37          101.56       646401784601643 
               ---------  ----------  -------------  ------------------ 
   15:27:54 
      PM          XLON        909         101.56       646401784601644 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       1161         101.56       646401784601673 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       2063         101.56       646401784601672 
               ---------  ----------  -------------  ------------------ 
   15:28:06 
      PM          XLON       14746        101.56       646401784601683 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON         3          101.54       646401784601859 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON        257         101.52       646401784601866 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2691         101.52       646401784601874 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       8014         101.52       646401784601865 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       10076        101.52       646401784601875 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       5360         101.54       646401784602082 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       13686        101.54       646401784602094 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON        22          101.50       646401784602120 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON        34          101.50       646401784602119 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON       1688         101.52       646401784602258 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON       3214         101.52       646401784602259 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON        786         101.50       646401784602273 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       4198         101.50       646401784602272 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       1978         101.52       646401784602314 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       3405         101.52       646401784602313 
               ---------  ----------  -------------  ------------------ 
   15:31:11 
      PM          XLON       3405         101.52       646401784602362 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       3413         101.52       646401784602518 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       4924         101.52       646401784602517 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3405         101.54       646401784602695 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3413         101.54       646401784602694 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3808         101.54       646401784602693 
               ---------  ----------  -------------  ------------------ 
   15:33:43 
      PM          XLON       3405         101.54       646401784602777 
               ---------  ----------  -------------  ------------------ 
   15:33:43 
      PM          XLON       5550         101.54       646401784602778 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON        154         101.54       646401784602827 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       3405         101.54       646401784602828 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       1820         101.56       646401784602865 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3405         101.56       646401784602866 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3413         101.56       646401784602867 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       4269         101.56       646401784602864 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON        526         101.56       646401784602878 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       5480         101.56       646401784602877 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       15882        101.54       646401784602880 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       6986         101.56       646401784602904 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       1578         101.58       646401784602998 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       3405         101.58       646401784602999 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       3413         101.58       646401784603000 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       3405         101.58       646401784603001 
               ---------  ----------  -------------  ------------------ 
   15:34:40 
      PM          XLON       1551         101.58       646401784603002 
               ---------  ----------  -------------  ------------------ 
   15:34:52 
      PM          XLON       6166         101.58       646401784603065 
               ---------  ----------  -------------  ------------------ 
   15:35:00 
      PM          XLON       4705         101.58       646401784603079 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       1811         101.62       646401784603166 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       3405         101.62       646401784603164 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       3413         101.62       646401784603165 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       3422         101.62       646401784603162 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       6381         101.62       646401784603163 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON        18          101.60       646401784603169 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON        597         101.60       646401784603168 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       14923        101.58       646401784603173 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON         1          101.58       646401784603295 
               ---------  ----------  -------------  ------------------ 
   15:36:09 
      PM          XLON       5278         101.58       646401784603346 
               ---------  ----------  -------------  ------------------ 
   15:36:16 
      PM          XLON       13695        101.56       646401784603388 
               ---------  ----------  -------------  ------------------ 
   15:36:16 
      PM          XLON        11          101.58       646401784603387 
               ---------  ----------  -------------  ------------------ 
   15:36:16 
      PM          XLON       3300         101.58       646401784603386 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       1302         101.62       646401784603503 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       3670         101.62       646401784603510 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       10469        101.62       646401784603502 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       6637         101.60       646401784603567 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON         1          101.62       646401784603607 
               ---------  ----------  -------------  ------------------ 
   15:38:05 
      PM          XLON       12222        101.66       646401784603668 
               ---------  ----------  -------------  ------------------ 
   15:38:19 
      PM          XLON       5784         101.66       646401784603701 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       5093         101.68       646401784603771 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON        127         101.68       646401784603783 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON        822         101.68       646401784603775 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON       1440         101.68       646401784603784 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON       3405         101.68       646401784603782 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON       4265         101.68       646401784603776 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON        862         101.60       646401784604024 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       9410         101.58       646401784604054 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON        595         101.58       646401784604155 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON        649         101.58       646401784604158 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON       1136         101.58       646401784604156 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON       3413         101.58       646401784604157 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON        878         101.58       646401784604196 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       1527         101.58       646401784604197 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON        834         101.62       646401784604261 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3405         101.62       646401784604262 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3413         101.62       646401784604263 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       4914         101.60       646401784604266 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       9636         101.60       646401784604267 
               ---------  ----------  -------------  ------------------ 
   15:41:17 
      PM          XLON       3296         101.60       646401784604341 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON        105         101.60       646401784604347 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON        730         101.60       646401784604348 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON       4183         101.60       646401784604349 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON        445         101.68       646401784604481 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       2405         101.68       646401784604479 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       3413         101.68       646401784604480 
               ---------  ----------  -------------  ------------------ 
   15:42:33 
      PM          XLON         3          101.66       646401784604589 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON        20          101.66       646401784604621 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON         2          101.66       646401784604647 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       10846        101.64       646401784604658 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON        124         101.66       646401784604661 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       3405         101.66       646401784604660 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       3413         101.66       646401784604662 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON        26          101.66       646401784604675 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON        984         101.66       646401784604674 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       4112         101.66       646401784604676 
               ---------  ----------  -------------  ------------------ 
   15:43:10 
      PM          XLON        704         101.66       646401784604686 
               ---------  ----------  -------------  ------------------ 
   15:43:10 
      PM          XLON       1077         101.66       646401784604687 
               ---------  ----------  -------------  ------------------ 
   15:43:10 
      PM          XLON       3413         101.66       646401784604688 
               ---------  ----------  -------------  ------------------ 
   15:43:12 
      PM          XLON       1775         101.66       646401784604690 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON        640         101.66       646401784604700 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON        195         101.66       646401784604721 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       2319         101.64       646401784604750 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       3405         101.64       646401784604747 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       3413         101.64       646401784604748 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       6176         101.64       646401784604749 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       7332         101.64       646401784604742 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       7525         101.64       646401784604741 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON        337         101.62       646401784604809 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       3045         101.62       646401784604808 
               ---------  ----------  -------------  ------------------ 
   15:44:31 
      PM          XLON       4300         101.64       646401784604905 
               ---------  ----------  -------------  ------------------ 
   15:44:31 
      PM          XLON       6800         101.64       646401784604906 
               ---------  ----------  -------------  ------------------ 
   15:44:31 
      PM          XLON       14022        101.64       646401784604904 
               ---------  ----------  -------------  ------------------ 
   15:45:07 
      PM          XLON       3382         101.60       646401784605007 
               ---------  ----------  -------------  ------------------ 
   15:45:24 
      PM          XLON         1          101.60       646401784605028 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON       8577         101.60       646401784605063 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON       8593         101.60       646401784605195 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       7366         101.60       646401784605246 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON        663         101.62       646401784605252 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON        691         101.62       646401784605256 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON        782         101.62       646401784605257 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       1577         101.62       646401784605254 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       4008         101.62       646401784605255 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       4655         101.62       646401784605253 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       3413         101.62       646401784605292 
               ---------  ----------  -------------  ------------------ 
   15:47:12 
      PM          XLON        921         101.62       646401784605308 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON        507         101.62       646401784605328 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON        47          101.62       646401784605341 
               ---------  ----------  -------------  ------------------ 
   15:47:31 
      PM          XLON        11          101.62       646401784605358 
               ---------  ----------  -------------  ------------------ 
   15:47:45 
      PM          XLON        29          101.62       646401784605382 
               ---------  ----------  -------------  ------------------ 
   15:47:57 
      PM          XLON       7348         101.60       646401784605406 
               ---------  ----------  -------------  ------------------ 
   15:47:57 
      PM          XLON       1441         101.62       646401784605404 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON        220         101.60       646401784605426 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3405         101.60       646401784605427 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3413         101.60       646401784605428 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON         5          101.60       646401784605433 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON        12          101.60       646401784605432 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON        26          101.60       646401784605430 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON        59          101.60       646401784605429 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON        254         101.60       646401784605431 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON        18          101.60       646401784605434 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON        33          101.60       646401784605435 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON        306         101.60       646401784605436 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON         3          101.60       646401784605438 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       3039         101.60       646401784605437 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       3405         101.60       646401784605439 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON        31          101.60       646401784605458 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       3290         101.60       646401784605459 
               ---------  ----------  -------------  ------------------ 
   15:48:18 
      PM          XLON       5373         101.58       646401784605466 
               ---------  ----------  -------------  ------------------ 
   15:48:18 
      PM          XLON       9089         101.58       646401784605465 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       3438         101.56       646401784605534 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       4300         101.56       646401784605535 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       6693         101.56       646401784605536 
               ---------  ----------  -------------  ------------------ 
   15:49:49 
      PM          XLON         4          101.60       646401784605667 
               ---------  ----------  -------------  ------------------ 
   15:49:49 
      PM          XLON        782         101.60       646401784605669 
               ---------  ----------  -------------  ------------------ 
   15:49:49 
      PM          XLON       3405         101.60       646401784605668 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON       3241         101.60       646401784605677 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       3380         101.58       646401784605682 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON        23          101.58       646401784605773 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       3405         101.58       646401784605775 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       3413         101.58       646401784605774 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       1204         101.56       646401784605826 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       11110        101.56       646401784605827 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       14597        101.56       646401784605796 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       8350         101.50       646401784606005 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3405         101.52       646401784606002 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3413         101.52       646401784606003 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON         1          101.52       646401784606103 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3405         101.52       646401784606109 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3413         101.52       646401784606110 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3890         101.52       646401784606111 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       9688         101.52       646401784606108 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       9580         101.50       646401784606239 
               ---------  ----------  -------------  ------------------ 
   15:53:59 
      PM          XLON        137         101.50       646401784606349 
               ---------  ----------  -------------  ------------------ 
   15:53:59 
      PM          XLON       3405         101.50       646401784606348 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON        700         101.50       646401784606360 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON       2659         101.50       646401784606361 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON         4          101.50       646401784606411 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON        16          101.50       646401784606413 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       3405         101.50       646401784606412 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       3358         101.50       646401784606455 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        822         101.50       646401784606460 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON       2537         101.50       646401784606461 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON       2191         101.48       646401784606474 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON       7636         101.48       646401784606475 
               ---------  ----------  -------------  ------------------ 
   15:55:09 
      PM          XLON         2          101.46       646401784606527 
               ---------  ----------  -------------  ------------------ 
   15:55:19 
      PM          XLON        170         101.48       646401784606548 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       3065         101.48       646401784606565 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       3370         101.48       646401784606564 
               ---------  ----------  -------------  ------------------ 
   15:55:50 
      PM          XLON       1881         101.50       646401784606611 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON       14222        101.48       646401784606613 
               ---------  ----------  -------------  ------------------ 
   15:56:13 
      PM          XLON       3386         101.48       646401784606662 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON        225         101.48       646401784606678 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON        757         101.48       646401784606676 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       3405         101.48       646401784606677 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON        105         101.46       646401784606679 
               ---------  ----------  -------------  ------------------ 
   15:56:24 
      PM          XLON        68          101.46       646401784606682 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       7126         101.46       646401784606708 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       15479        101.46       646401784606706 
               ---------  ----------  -------------  ------------------ 
   15:56:54 
      PM          XLON         2          101.42       646401784606731 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       1346         101.42       646401784606778 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       2281         101.42       646401784606777 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON        52          101.48       646401784606951 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON        21          101.48       646401784606956 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON       3405         101.48       646401784606957 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       13884        101.46       646401784606984 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON        22          101.48       646401784607002 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       2023         101.48       646401784607004 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       3405         101.48       646401784607003 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       3254         101.44       646401784607075 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       3369         101.46       646401784607063 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       8769         101.46       646401784607062 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       1959         101.42       646401784607191 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       3413         101.42       646401784607190 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       3665         101.42       646401784607148 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       3978         101.38       646401784607294 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON       2700         101.36       646401784607635 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON       3794         101.36       646401784607636 
               ---------  ----------  -------------  ------------------ 
   15:59:19 
      PM          XLON       3542         101.34       646401784607716 
               ---------  ----------  -------------  ------------------ 
   15:59:19 
      PM          XLON       4677         101.34       646401784607717 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       1482         101.32       646401784607829 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       2405         101.32       646401784607828 
               ---------  ----------  -------------  ------------------ 
   15:59:58 
      PM          XLON       2937         101.36       646401784607901 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDIESFEESELS

(END) Dow Jones Newswires

November 01, 2022 03:00 ET (07:00 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.