TIDMVOD
RNS Number : 8193E
Vodafone Group Plc
01 November 2022
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 31 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 101.76
----------------
Lowest price paid per share
(pence): 99.47
----------------
Volume weighted average price
paid per share (pence): 101.14
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,266,758,508 of its ordinary shares in treasury and has
27,551,404,770 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 31 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 31 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 101.14 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:44
AM XLON 725 99.47 646401784547023
--------- ---------- ------------- ------------------
08:00:44
AM XLON 791 99.47 646401784547024
--------- ---------- ------------- ------------------
08:00:44
AM XLON 1826 99.47 646401784547025
--------- ---------- ------------- ------------------
08:00:44
AM XLON 2479 99.47 646401784547022
--------- ---------- ------------- ------------------
08:02:30
AM XLON 9548 99.94 646401784547376
--------- ---------- ------------- ------------------
08:02:32
AM XLON 3600 99.94 646401784547397
--------- ---------- ------------- ------------------
08:02:33
AM XLON 42 99.94 646401784547420
--------- ---------- ------------- ------------------
08:02:33
AM XLON 2900 99.94 646401784547421
--------- ---------- ------------- ------------------
08:03:13
AM XLON 3309 99.94 646401784547570
--------- ---------- ------------- ------------------
08:03:13
AM XLON 14573 99.94 646401784547569
--------- ---------- ------------- ------------------
08:04:02
AM XLON 4200 99.98 646401784547752
--------- ---------- ------------- ------------------
08:04:02
AM XLON 292 99.99 646401784547753
--------- ---------- ------------- ------------------
08:04:06
AM XLON 6111 99.83 646401784547771
--------- ---------- ------------- ------------------
08:04:06
AM XLON 7117 99.83 646401784547769
--------- ---------- ------------- ------------------
08:04:07
AM XLON 810 99.76 646401784547773
--------- ---------- ------------- ------------------
08:04:07
AM XLON 2933 99.76 646401784547772
--------- ---------- ------------- ------------------
08:04:17
AM XLON 5052 99.67 646401784547802
--------- ---------- ------------- ------------------
08:04:30
AM XLON 1072 99.81 646401784547882
--------- ---------- ------------- ------------------
08:04:30
AM XLON 9415 99.81 646401784547883
--------- ---------- ------------- ------------------
08:04:52
AM XLON 3617 99.85 646401784547936
--------- ---------- ------------- ------------------
08:04:52
AM XLON 5066 99.85 646401784547937
--------- ---------- ------------- ------------------
08:04:57
AM XLON 4200 99.84 646401784547944
--------- ---------- ------------- ------------------
08:04:57
AM XLON 5383 99.85 646401784547941
--------- ---------- ------------- ------------------
08:04:57
AM XLON 7200 99.85 646401784547945
--------- ---------- ------------- ------------------
08:04:57
AM XLON 12044 99.85 646401784547943
--------- ---------- ------------- ------------------
08:05:02
AM XLON 933 99.81 646401784547961
--------- ---------- ------------- ------------------
08:05:02
AM XLON 5532 99.81 646401784547962
--------- ---------- ------------- ------------------
08:05:02
AM XLON 3294 99.83 646401784547963
--------- ---------- ------------- ------------------
08:06:30
AM XLON 175 99.94 646401784548170
--------- ---------- ------------- ------------------
08:06:46
AM XLON 10105 99.94 646401784548199
--------- ---------- ------------- ------------------
08:06:46
AM XLON 10822 99.94 646401784548198
--------- ---------- ------------- ------------------
08:06:46
AM XLON 15237 99.94 646401784548186
--------- ---------- ------------- ------------------
08:07:10
AM XLON 14988 100.02 646401784548276
--------- ---------- ------------- ------------------
08:07:10
AM XLON 15596 100.02 646401784548278
--------- ---------- ------------- ------------------
08:07:10
AM XLON 15707 100.02 646401784548277
--------- ---------- ------------- ------------------
08:07:27
AM XLON 1391 100.12 646401784548376
--------- ---------- ------------- ------------------
08:07:27
AM XLON 3405 100.12 646401784548373
--------- ---------- ------------- ------------------
08:07:27
AM XLON 3413 100.12 646401784548374
--------- ---------- ------------- ------------------
08:07:27
AM XLON 4400 100.12 646401784548375
--------- ---------- ------------- ------------------
08:08:04
AM XLON 5409 100.02 646401784548492
--------- ---------- ------------- ------------------
08:08:04
AM XLON 14653 100.02 646401784548491
--------- ---------- ------------- ------------------
08:09:00
AM XLON 1210 100.02 646401784548634
--------- ---------- ------------- ------------------
08:09:00
AM XLON 5066 100.02 646401784548641
--------- ---------- ------------- ------------------
08:09:00
AM XLON 14302 100.02 646401784548635
--------- ---------- ------------- ------------------
08:09:25
AM XLON 12330 99.97 646401784548698
--------- ---------- ------------- ------------------
08:09:30
AM XLON 3375 99.94 646401784548708
--------- ---------- ------------- ------------------
08:10:55
AM XLON 6114 99.98 646401784548912
--------- ---------- ------------- ------------------
08:10:55
AM XLON 8494 99.98 646401784548911
--------- ---------- ------------- ------------------
08:11:07
AM XLON 2700 100.04 646401784548938
--------- ---------- ------------- ------------------
08:11:21
AM XLON 2219 100.00 646401784548981
--------- ---------- ------------- ------------------
08:11:21
AM XLON 2700 100.00 646401784548979
--------- ---------- ------------- ------------------
08:11:21
AM XLON 3405 100.00 646401784548980
--------- ---------- ------------- ------------------
08:11:21
AM XLON 14813 100.00 646401784548976
--------- ---------- ------------- ------------------
08:11:34
AM XLON 4210 99.98 646401784548992
--------- ---------- ------------- ------------------
08:11:45
AM XLON 3379 99.89 646401784549042
--------- ---------- ------------- ------------------
08:12:30
AM XLON 4400 99.95 646401784549164
--------- ---------- ------------- ------------------
08:12:35
AM XLON 13261 99.93 646401784549177
--------- ---------- ------------- ------------------
08:13:00
AM XLON 770 99.86 646401784549221
--------- ---------- ------------- ------------------
08:13:00
AM XLON 2515 99.86 646401784549220
--------- ---------- ------------- ------------------
08:13:11
AM XLON 10053 99.78 646401784549239
--------- ---------- ------------- ------------------
08:14:22
AM XLON 19 99.99 646401784549477
--------- ---------- ------------- ------------------
08:14:23
AM XLON 2870 99.99 646401784549486
--------- ---------- ------------- ------------------
08:14:46
AM XLON 15072 99.99 646401784549578
--------- ---------- ------------- ------------------
08:14:47
AM XLON 3405 99.98 646401784549583
--------- ---------- ------------- ------------------
08:14:47
AM XLON 3413 99.98 646401784549584
--------- ---------- ------------- ------------------
08:14:47
AM XLON 2293 99.99 646401784549586
--------- ---------- ------------- ------------------
08:14:47
AM XLON 3003 99.99 646401784549587
--------- ---------- ------------- ------------------
08:14:47
AM XLON 3413 99.99 646401784549585
--------- ---------- ------------- ------------------
08:15:39
AM XLON 2064 100.04 646401784549778
--------- ---------- ------------- ------------------
08:15:39
AM XLON 3405 100.04 646401784549777
--------- ---------- ------------- ------------------
08:15:49
AM XLON 14900 99.97 646401784549792
--------- ---------- ------------- ------------------
08:16:38
AM XLON 5870 100.06 646401784549896
--------- ---------- ------------- ------------------
08:17:04
AM XLON 6434 100.08 646401784549945
--------- ---------- ------------- ------------------
08:17:24
AM XLON 15531 100.12 646401784549997
--------- ---------- ------------- ------------------
08:18:09
AM XLON 1866 100.20 646401784550046
--------- ---------- ------------- ------------------
08:18:09
AM XLON 3345 100.20 646401784550045
--------- ---------- ------------- ------------------
08:18:11
AM XLON 2910 100.20 646401784550052
--------- ---------- ------------- ------------------
08:18:11
AM XLON 8707 100.20 646401784550051
--------- ---------- ------------- ------------------
08:18:24
AM XLON 1 100.16 646401784550083
--------- ---------- ------------- ------------------
08:18:24
AM XLON 4997 100.16 646401784550086
--------- ---------- ------------- ------------------
08:19:59
AM XLON 1246 100.22 646401784550269
--------- ---------- ------------- ------------------
08:19:59
AM XLON 3405 100.22 646401784550271
--------- ---------- ------------- ------------------
08:19:59
AM XLON 3413 100.22 646401784550270
--------- ---------- ------------- ------------------
08:20:00
AM XLON 801 100.18 646401784550274
--------- ---------- ------------- ------------------
08:20:00
AM XLON 935 100.18 646401784550273
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2298 100.18 646401784550275
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3405 100.18 646401784550272
--------- ---------- ------------- ------------------
08:20:02
AM XLON 8999 100.06 646401784550291
--------- ---------- ------------- ------------------
08:21:10
AM XLON 5214 100.18 646401784550576
--------- ---------- ------------- ------------------
08:21:10
AM XLON 5267 100.18 646401784550575
--------- ---------- ------------- ------------------
08:22:40
AM XLON 4637 100.26 646401784550725
--------- ---------- ------------- ------------------
08:22:49
AM XLON 297 100.36 646401784550741
--------- ---------- ------------- ------------------
08:22:49
AM XLON 3405 100.36 646401784550740
--------- ---------- ------------- ------------------
08:22:49
AM XLON 3413 100.36 646401784550739
--------- ---------- ------------- ------------------
08:22:54
AM XLON 2 100.32 646401784550744
--------- ---------- ------------- ------------------
08:23:04
AM XLON 15266 100.26 646401784550788
--------- ---------- ------------- ------------------
08:23:47
AM XLON 9942 100.20 646401784550876
--------- ---------- ------------- ------------------
08:24:25
AM XLON 524 100.12 646401784550925
--------- ---------- ------------- ------------------
08:24:25
AM XLON 6396 100.12 646401784550926
--------- ---------- ------------- ------------------
08:26:46
AM XLON 4882 100.14 646401784551112
--------- ---------- ------------- ------------------
08:26:46
AM XLON 10814 100.14 646401784551113
--------- ---------- ------------- ------------------
08:28:00
AM XLON 5878 100.26 646401784551284
--------- ---------- ------------- ------------------
08:28:00
AM XLON 15262 100.26 646401784551282
--------- ---------- ------------- ------------------
08:28:58
AM XLON 3834 100.18 646401784551367
--------- ---------- ------------- ------------------
08:29:33
AM XLON 3421 100.16 646401784551459
--------- ---------- ------------- ------------------
08:29:50
AM XLON 3792 100.14 646401784551479
--------- ---------- ------------- ------------------
08:30:34
AM XLON 129 100.24 646401784551663
--------- ---------- ------------- ------------------
08:30:34
AM XLON 1140 100.24 646401784551664
--------- ---------- ------------- ------------------
08:30:34
AM XLON 4300 100.24 646401784551662
--------- ---------- ------------- ------------------
08:30:34
AM XLON 5360 100.24 646401784551661
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2119 100.52 646401784552300
--------- ---------- ------------- ------------------
08:34:02
AM XLON 12214 100.52 646401784552301
--------- ---------- ------------- ------------------
08:34:10
AM XLON 1338 100.56 646401784552323
--------- ---------- ------------- ------------------
08:34:11
AM XLON 1467 100.56 646401784552325
--------- ---------- ------------- ------------------
08:34:15
AM XLON 124 100.56 646401784552345
--------- ---------- ------------- ------------------
08:34:15
AM XLON 3405 100.56 646401784552346
--------- ---------- ------------- ------------------
08:34:15
AM XLON 3413 100.56 646401784552347
--------- ---------- ------------- ------------------
08:34:37
AM XLON 1890 100.54 646401784552382
--------- ---------- ------------- ------------------
08:34:37
AM XLON 12382 100.54 646401784552381
--------- ---------- ------------- ------------------
08:35:40
AM XLON 14252 100.48 646401784552539
--------- ---------- ------------- ------------------
08:36:24
AM XLON 6338 100.42 646401784552704
--------- ---------- ------------- ------------------
08:37:39
AM XLON 20 100.52 646401784552857
--------- ---------- ------------- ------------------
08:37:44
AM XLON 2827 100.52 646401784552858
--------- ---------- ------------- ------------------
08:37:59
AM XLON 487 100.54 646401784552890
--------- ---------- ------------- ------------------
08:38:55
AM XLON 3405 100.52 646401784552960
--------- ---------- ------------- ------------------
08:38:55
AM XLON 3413 100.52 646401784552959
--------- ---------- ------------- ------------------
08:38:57
AM XLON 26 100.52 646401784552961
--------- ---------- ------------- ------------------
08:38:57
AM XLON 3413 100.52 646401784552962
--------- ---------- ------------- ------------------
08:39:02
AM XLON 262 100.54 646401784552974
--------- ---------- ------------- ------------------
08:39:02
AM XLON 758 100.54 646401784552971
--------- ---------- ------------- ------------------
08:39:02
AM XLON 807 100.54 646401784552972
--------- ---------- ------------- ------------------
08:39:02
AM XLON 1516 100.54 646401784552973
--------- ---------- ------------- ------------------
08:39:10
AM XLON 123 100.50 646401784552976
--------- ---------- ------------- ------------------
08:39:10
AM XLON 561 100.50 646401784552977
--------- ---------- ------------- ------------------
08:39:10
AM XLON 3405 100.50 646401784552975
--------- ---------- ------------- ------------------
08:40:36
AM XLON 15267 100.48 646401784553157
--------- ---------- ------------- ------------------
08:41:19
AM XLON 2825 100.54 646401784553245
--------- ---------- ------------- ------------------
08:41:19
AM XLON 3358 100.54 646401784553243
--------- ---------- ------------- ------------------
08:41:19
AM XLON 3405 100.54 646401784553244
--------- ---------- ------------- ------------------
08:41:34
AM XLON 8917 100.52 646401784553279
--------- ---------- ------------- ------------------
08:42:02
AM XLON 11749 100.54 646401784553341
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2542 100.54 646401784553421
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2594 100.54 646401784553420
--------- ---------- ------------- ------------------
08:42:51
AM XLON 3467 100.50 646401784553438
--------- ---------- ------------- ------------------
08:44:02
AM XLON 262 100.48 646401784553546
--------- ---------- ------------- ------------------
08:44:02
AM XLON 379 100.48 646401784553545
--------- ---------- ------------- ------------------
08:44:02
AM XLON 1010 100.48 646401784553543
--------- ---------- ------------- ------------------
08:44:02
AM XLON 1617 100.48 646401784553544
--------- ---------- ------------- ------------------
08:44:04
AM XLON 7671 100.46 646401784553547
--------- ---------- ------------- ------------------
08:44:39
AM XLON 8611 100.54 646401784553671
--------- ---------- ------------- ------------------
08:47:04
AM XLON 5433 100.66 646401784553958
--------- ---------- ------------- ------------------
08:47:04
AM XLON 9621 100.66 646401784553957
--------- ---------- ------------- ------------------
08:47:04
AM XLON 13772 100.66 646401784553959
--------- ---------- ------------- ------------------
08:49:20
AM XLON 3810 100.64 646401784554204
--------- ---------- ------------- ------------------
08:49:20
AM XLON 6069 100.64 646401784554205
--------- ---------- ------------- ------------------
08:49:39
AM XLON 1 100.68 646401784554233
--------- ---------- ------------- ------------------
08:50:03
AM XLON 800 100.70 646401784554271
--------- ---------- ------------- ------------------
08:50:03
AM XLON 1706 100.70 646401784554268
--------- ---------- ------------- ------------------
08:50:03
AM XLON 3405 100.70 646401784554269
--------- ---------- ------------- ------------------
08:50:03
AM XLON 3413 100.70 646401784554270
--------- ---------- ------------- ------------------
08:50:03
AM XLON 9704 100.70 646401784554267
--------- ---------- ------------- ------------------
08:51:05
AM XLON 670 100.62 646401784554350
--------- ---------- ------------- ------------------
08:51:05
AM XLON 4708 100.62 646401784554349
--------- ---------- ------------- ------------------
08:51:07
AM XLON 4714 100.60 646401784554353
--------- ---------- ------------- ------------------
08:51:07
AM XLON 5626 100.60 646401784554354
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2445 100.46 646401784554528
--------- ---------- ------------- ------------------
08:53:04
AM XLON 3857 100.46 646401784554527
--------- ---------- ------------- ------------------
08:53:40
AM XLON 4629 100.48 646401784554570
--------- ---------- ------------- ------------------
08:53:40
AM XLON 5218 100.48 646401784554571
--------- ---------- ------------- ------------------
08:53:50
AM XLON 498 100.42 646401784554581
--------- ---------- ------------- ------------------
08:53:50
AM XLON 2815 100.42 646401784554582
--------- ---------- ------------- ------------------
08:54:15
AM XLON 1604 100.38 646401784554599
--------- ---------- ------------- ------------------
08:54:15
AM XLON 5357 100.38 646401784554598
--------- ---------- ------------- ------------------
08:55:55
AM XLON 3204 100.44 646401784554719
--------- ---------- ------------- ------------------
08:55:55
AM XLON 12272 100.44 646401784554718
--------- ---------- ------------- ------------------
08:57:46
AM XLON 4298 100.44 646401784554918
--------- ---------- ------------- ------------------
08:57:46
AM XLON 9000 100.44 646401784554917
--------- ---------- ------------- ------------------
08:57:48
AM XLON 10971 100.44 646401784554919
--------- ---------- ------------- ------------------
08:58:44
AM XLON 3294 100.38 646401784554975
--------- ---------- ------------- ------------------
08:59:00
AM XLON 4144 100.40 646401784555008
--------- ---------- ------------- ------------------
08:59:00
AM XLON 4123 100.42 646401784555006
--------- ---------- ------------- ------------------
09:00:18
AM XLON 9004 100.36 646401784555117
--------- ---------- ------------- ------------------
09:00:44
AM XLON 1682 100.32 646401784555137
--------- ---------- ------------- ------------------
09:00:44
AM XLON 4984 100.32 646401784555138
--------- ---------- ------------- ------------------
09:01:36
AM XLON 3809 100.28 646401784555259
--------- ---------- ------------- ------------------
09:04:04
AM XLON 7250 100.40 646401784555612
--------- ---------- ------------- ------------------
09:04:04
AM XLON 8655 100.40 646401784555613
--------- ---------- ------------- ------------------
09:05:54
AM XLON 1186 100.34 646401784555821
--------- ---------- ------------- ------------------
09:05:54
AM XLON 5364 100.34 646401784555822
--------- ---------- ------------- ------------------
09:06:01
AM XLON 11147 100.32 646401784555837
--------- ---------- ------------- ------------------
09:07:09
AM XLON 2 100.32 646401784555957
--------- ---------- ------------- ------------------
09:07:09
AM XLON 21 100.32 646401784555958
--------- ---------- ------------- ------------------
09:07:45
AM XLON 72 100.32 646401784556003
--------- ---------- ------------- ------------------
09:07:45
AM XLON 1098 100.32 646401784556008
--------- ---------- ------------- ------------------
09:07:45
AM XLON 2050 100.32 646401784556004
--------- ---------- ------------- ------------------
09:07:45
AM XLON 2405 100.32 646401784556005
--------- ---------- ------------- ------------------
09:07:45
AM XLON 3700 100.32 646401784556009
--------- ---------- ------------- ------------------
09:07:47
AM XLON 86 100.32 646401784556010
--------- ---------- ------------- ------------------
09:07:48
AM XLON 87 100.32 646401784556012
--------- ---------- ------------- ------------------
09:07:51
AM XLON 6260 100.32 646401784556015
--------- ---------- ------------- ------------------
09:08:49
AM XLON 1188 100.26 646401784556091
--------- ---------- ------------- ------------------
09:08:49
AM XLON 2521 100.26 646401784556092
--------- ---------- ------------- ------------------
09:08:49
AM XLON 3436 100.26 646401784556093
--------- ---------- ------------- ------------------
09:09:08
AM XLON 3774 100.26 646401784556113
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3341 100.32 646401784556192
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3710 100.32 646401784556191
--------- ---------- ------------- ------------------
09:10:19
AM XLON 3365 100.30 646401784556236
--------- ---------- ------------- ------------------
09:12:08
AM XLON 5838 100.32 646401784556400
--------- ---------- ------------- ------------------
09:13:00
AM XLON 3298 100.34 646401784556500
--------- ---------- ------------- ------------------
09:13:36
AM XLON 4089 100.34 646401784556551
--------- ---------- ------------- ------------------
09:14:18
AM XLON 1566 100.42 646401784556595
--------- ---------- ------------- ------------------
09:14:18
AM XLON 1855 100.42 646401784556596
--------- ---------- ------------- ------------------
09:14:48
AM XLON 3319 100.42 646401784556659
--------- ---------- ------------- ------------------
09:15:08
AM XLON 5587 100.38 646401784556701
--------- ---------- ------------- ------------------
09:15:46
AM XLON 1341 100.44 646401784556739
--------- ---------- ------------- ------------------
09:15:46
AM XLON 3405 100.44 646401784556740
--------- ---------- ------------- ------------------
09:16:52
AM XLON 4300 100.46 646401784556888
--------- ---------- ------------- ------------------
09:16:52
AM XLON 6726 100.46 646401784556886
--------- ---------- ------------- ------------------
09:17:25
AM XLON 4047 100.48 646401784556928
--------- ---------- ------------- ------------------
09:17:57
AM XLON 3900 100.48 646401784556946
--------- ---------- ------------- ------------------
09:18:13
AM XLON 4287 100.44 646401784556963
--------- ---------- ------------- ------------------
09:18:13
AM XLON 4300 100.44 646401784556965
--------- ---------- ------------- ------------------
09:18:13
AM XLON 6846 100.44 646401784556966
--------- ---------- ------------- ------------------
09:18:13
AM XLON 7402 100.44 646401784556964
--------- ---------- ------------- ------------------
09:20:42
AM XLON 1588 100.38 646401784557135
--------- ---------- ------------- ------------------
09:20:42
AM XLON 2426 100.38 646401784557134
--------- ---------- ------------- ------------------
09:20:42
AM XLON 5284 100.38 646401784557133
--------- ---------- ------------- ------------------
09:20:42
AM XLON 7888 100.38 646401784557136
--------- ---------- ------------- ------------------
09:22:09
AM XLON 4443 100.40 646401784557262
--------- ---------- ------------- ------------------
09:23:25
AM XLON 1087 100.40 646401784557337
--------- ---------- ------------- ------------------
09:23:25
AM XLON 4049 100.40 646401784557338
--------- ---------- ------------- ------------------
09:23:25
AM XLON 4120 100.40 646401784557340
--------- ---------- ------------- ------------------
09:25:31
AM XLON 168 100.46 646401784557635
--------- ---------- ------------- ------------------
09:25:31
AM XLON 4300 100.46 646401784557634
--------- ---------- ------------- ------------------
09:25:31
AM XLON 6721 100.46 646401784557629
--------- ---------- ------------- ------------------
09:26:41
AM XLON 462 100.44 646401784557761
--------- ---------- ------------- ------------------
09:26:41
AM XLON 790 100.44 646401784557763
--------- ---------- ------------- ------------------
09:26:41
AM XLON 4852 100.44 646401784557760
--------- ---------- ------------- ------------------
09:27:54
AM XLON 3771 100.40 646401784557896
--------- ---------- ------------- ------------------
09:28:54
AM XLON 3375 100.38 646401784557995
--------- ---------- ------------- ------------------
09:28:54
AM XLON 4533 100.38 646401784557996
--------- ---------- ------------- ------------------
09:30:19
AM XLON 193 100.36 646401784558130
--------- ---------- ------------- ------------------
09:31:38
AM XLON 3738 100.36 646401784558151
--------- ---------- ------------- ------------------
09:33:21
AM XLON 6122 100.44 646401784558249
--------- ---------- ------------- ------------------
09:33:34
AM XLON 3253 100.44 646401784558253
--------- ---------- ------------- ------------------
09:33:54
AM XLON 2 100.42 646401784558286
--------- ---------- ------------- ------------------
09:35:23
AM XLON 4854 100.44 646401784558422
--------- ---------- ------------- ------------------
09:36:29
AM XLON 3405 100.46 646401784558482
--------- ---------- ------------- ------------------
09:36:45
AM XLON 3010 100.46 646401784558501
--------- ---------- ------------- ------------------
09:36:54
AM XLON 14147 100.46 646401784558508
--------- ---------- ------------- ------------------
09:38:49
AM XLON 1048 100.44 646401784558630
--------- ---------- ------------- ------------------
09:38:49
AM XLON 1449 100.44 646401784558634
--------- ---------- ------------- ------------------
09:38:49
AM XLON 3405 100.44 646401784558633
--------- ---------- ------------- ------------------
09:38:49
AM XLON 3840 100.44 646401784558632
--------- ---------- ------------- ------------------
09:38:49
AM XLON 6718 100.44 646401784558631
--------- ---------- ------------- ------------------
09:41:04
AM XLON 1709 100.54 646401784558898
--------- ---------- ------------- ------------------
09:41:04
AM XLON 2307 100.54 646401784558900
--------- ---------- ------------- ------------------
09:41:04
AM XLON 3413 100.54 646401784558899
--------- ---------- ------------- ------------------
09:41:30
AM XLON 5461 100.54 646401784558920
--------- ---------- ------------- ------------------
09:41:30
AM XLON 9000 100.54 646401784558919
--------- ---------- ------------- ------------------
09:42:40
AM XLON 3788 100.52 646401784558997
--------- ---------- ------------- ------------------
09:43:01
AM XLON 5970 100.52 646401784559020
--------- ---------- ------------- ------------------
09:44:55
AM XLON 2298 100.70 646401784559128
--------- ---------- ------------- ------------------
09:44:55
AM XLON 2885 100.70 646401784559127
--------- ---------- ------------- ------------------
09:45:42
AM XLON 2665 100.68 646401784559188
--------- ---------- ------------- ------------------
09:45:42
AM XLON 3405 100.68 646401784559189
--------- ---------- ------------- ------------------
09:46:26
AM XLON 2860 100.80 646401784559290
--------- ---------- ------------- ------------------
09:46:26
AM XLON 1846 100.82 646401784559291
--------- ---------- ------------- ------------------
09:46:28
AM XLON 2507 100.80 646401784559295
--------- ---------- ------------- ------------------
09:46:46
AM XLON 10753 100.80 646401784559322
--------- ---------- ------------- ------------------
09:47:34
AM XLON 7904 100.84 646401784559409
--------- ---------- ------------- ------------------
09:49:44
AM XLON 19 100.84 646401784559550
--------- ---------- ------------- ------------------
09:49:44
AM XLON 2496 100.84 646401784559551
--------- ---------- ------------- ------------------
09:50:48
AM XLON 1528 100.82 646401784559644
--------- ---------- ------------- ------------------
09:50:48
AM XLON 1704 100.82 646401784559642
--------- ---------- ------------- ------------------
09:50:48
AM XLON 2831 100.82 646401784559643
--------- ---------- ------------- ------------------
09:50:48
AM XLON 15205 100.82 646401784559641
--------- ---------- ------------- ------------------
09:52:59
AM XLON 3444 100.74 646401784559752
--------- ---------- ------------- ------------------
09:52:59
AM XLON 8960 100.74 646401784559753
--------- ---------- ------------- ------------------
09:55:04
AM XLON 434 100.72 646401784559917
--------- ---------- ------------- ------------------
09:55:04
AM XLON 4454 100.72 646401784559918
--------- ---------- ------------- ------------------
09:57:10
AM XLON 6499 100.72 646401784560105
--------- ---------- ------------- ------------------
09:57:16
AM XLON 12720 100.72 646401784560111
--------- ---------- ------------- ------------------
10:00:01
AM XLON 4975 100.86 646401784560298
--------- ---------- ------------- ------------------
10:05:28
AM XLON 3405 101.10 646401784560786
--------- ---------- ------------- ------------------
10:05:28
AM XLON 4300 101.10 646401784560785
--------- ---------- ------------- ------------------
10:05:28
AM XLON 7874 101.10 646401784560787
--------- ---------- ------------- ------------------
10:05:28
AM XLON 15114 101.10 646401784560779
--------- ---------- ------------- ------------------
10:05:28
AM XLON 15400 101.10 646401784560781
--------- ---------- ------------- ------------------
10:10:34
AM XLON 3386 100.96 646401784561400
--------- ---------- ------------- ------------------
10:10:54
AM XLON 1702 101.00 646401784561435
--------- ---------- ------------- ------------------
10:13:11
AM XLON 1702 101.06 646401784561598
--------- ---------- ------------- ------------------
10:14:05
AM XLON 3 101.06 646401784561690
--------- ---------- ------------- ------------------
10:14:29
AM XLON 2344 101.06 646401784561786
--------- ---------- ------------- ------------------
10:14:29
AM XLON 2732 101.06 646401784561785
--------- ---------- ------------- ------------------
10:14:33
AM XLON 259 101.06 646401784561788
--------- ---------- ------------- ------------------
10:14:37
AM XLON 3450 101.06 646401784561791
--------- ---------- ------------- ------------------
10:16:04
AM XLON 803 101.08 646401784561906
--------- ---------- ------------- ------------------
10:16:04
AM XLON 2602 101.08 646401784561904
--------- ---------- ------------- ------------------
10:16:04
AM XLON 3405 101.08 646401784561901
--------- ---------- ------------- ------------------
10:16:04
AM XLON 3413 101.08 646401784561907
--------- ---------- ------------- ------------------
10:16:04
AM XLON 3738 101.08 646401784561902
--------- ---------- ------------- ------------------
10:16:04
AM XLON 4090 101.08 646401784561903
--------- ---------- ------------- ------------------
10:16:04
AM XLON 13963 101.10 646401784561893
--------- ---------- ------------- ------------------
10:16:06
AM XLON 1702 101.06 646401784561931
--------- ---------- ------------- ------------------
10:16:06
AM XLON 2565 101.06 646401784561935
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3239 101.06 646401784561933
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3405 101.06 646401784561932
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3413 101.06 646401784561934
--------- ---------- ------------- ------------------
10:16:06
AM XLON 8337 101.06 646401784561914
--------- ---------- ------------- ------------------
10:16:19
AM XLON 3209 101.04 646401784561955
--------- ---------- ------------- ------------------
10:16:39
AM XLON 104 101.06 646401784561969
--------- ---------- ------------- ------------------
10:16:39
AM XLON 13297 101.06 646401784561970
--------- ---------- ------------- ------------------
10:18:03
AM XLON 3452 101.04 646401784562053
--------- ---------- ------------- ------------------
10:18:03
AM XLON 4416 101.04 646401784562056
--------- ---------- ------------- ------------------
10:21:57
AM XLON 15006 101.16 646401784562363
--------- ---------- ------------- ------------------
10:22:30
AM XLON 14051 101.18 646401784562396
--------- ---------- ------------- ------------------
10:23:27
AM XLON 3352 101.14 646401784562447
--------- ---------- ------------- ------------------
10:24:03
AM XLON 6673 101.14 646401784562479
--------- ---------- ------------- ------------------
10:24:34
AM XLON 4546 101.18 646401784562518
--------- ---------- ------------- ------------------
10:25:00
AM XLON 1315 101.20 646401784562541
--------- ---------- ------------- ------------------
10:25:00
AM XLON 2216 101.20 646401784562540
--------- ---------- ------------- ------------------
10:25:03
AM XLON 363 101.18 646401784562548
--------- ---------- ------------- ------------------
10:25:03
AM XLON 3397 101.18 646401784562549
--------- ---------- ------------- ------------------
10:28:19
AM XLON 252 101.16 646401784562705
--------- ---------- ------------- ------------------
10:28:24
AM XLON 2 101.16 646401784562712
--------- ---------- ------------- ------------------
10:28:25
AM XLON 11023 101.14 646401784562717
--------- ---------- ------------- ------------------
10:28:49
AM XLON 5526 101.12 646401784562760
--------- ---------- ------------- ------------------
10:29:49
AM XLON 2580 101.18 646401784562816
--------- ---------- ------------- ------------------
10:30:04
AM XLON 3495 101.18 646401784562838
--------- ---------- ------------- ------------------
10:31:19
AM XLON 4565 101.12 646401784562892
--------- ---------- ------------- ------------------
10:31:24
AM XLON 2 101.12 646401784562894
--------- ---------- ------------- ------------------
10:31:44
AM XLON 10799 101.16 646401784562928
--------- ---------- ------------- ------------------
10:34:06
AM XLON 1602 101.26 646401784563053
--------- ---------- ------------- ------------------
10:34:06
AM XLON 3142 101.26 646401784563054
--------- ---------- ------------- ------------------
10:34:19
AM XLON 6417 101.24 646401784563076
--------- ---------- ------------- ------------------
10:36:09
AM XLON 2909 101.34 646401784563235
--------- ---------- ------------- ------------------
10:36:32
AM XLON 707 101.36 646401784563277
--------- ---------- ------------- ------------------
10:36:34
AM XLON 13024 101.34 646401784563279
--------- ---------- ------------- ------------------
10:36:35
AM XLON 6435 101.34 646401784563312
--------- ---------- ------------- ------------------
10:36:35
AM XLON 6442 101.34 646401784563311
--------- ---------- ------------- ------------------
10:37:14
AM XLON 1593 101.34 646401784563374
--------- ---------- ------------- ------------------
10:37:14
AM XLON 7158 101.34 646401784563375
--------- ---------- ------------- ------------------
10:38:21
AM XLON 6394 101.30 646401784563469
--------- ---------- ------------- ------------------
10:38:40
AM XLON 4629 101.28 646401784563514
--------- ---------- ------------- ------------------
10:39:55
AM XLON 921 101.28 646401784563643
--------- ---------- ------------- ------------------
10:39:55
AM XLON 1033 101.28 646401784563642
--------- ---------- ------------- ------------------
10:39:55
AM XLON 1375 101.28 646401784563644
--------- ---------- ------------- ------------------
10:40:04
AM XLON 4655 101.28 646401784563676
--------- ---------- ------------- ------------------
10:40:16
AM XLON 136 101.26 646401784563712
--------- ---------- ------------- ------------------
10:40:16
AM XLON 5949 101.26 646401784563711
--------- ---------- ------------- ------------------
10:42:41
AM XLON 730 101.40 646401784563905
--------- ---------- ------------- ------------------
10:42:41
AM XLON 12734 101.40 646401784563904
--------- ---------- ------------- ------------------
10:42:41
AM XLON 1694 101.42 646401784563906
--------- ---------- ------------- ------------------
10:42:41
AM XLON 2030 101.42 646401784563907
--------- ---------- ------------- ------------------
10:43:43
AM XLON 6810 101.38 646401784564316
--------- ---------- ------------- ------------------
10:45:34
AM XLON 3617 101.36 646401784564676
--------- ---------- ------------- ------------------
10:45:44
AM XLON 3858 101.36 646401784564690
--------- ---------- ------------- ------------------
10:46:34
AM XLON 687 101.40 646401784564764
--------- ---------- ------------- ------------------
10:46:34
AM XLON 3409 101.40 646401784564763
--------- ---------- ------------- ------------------
10:46:52
AM XLON 3250 101.40 646401784564775
--------- ---------- ------------- ------------------
10:47:31
AM XLON 3829 101.48 646401784564887
--------- ---------- ------------- ------------------
10:47:31
AM XLON 5012 101.48 646401784564878
--------- ---------- ------------- ------------------
10:48:13
AM XLON 20 101.50 646401784564933
--------- ---------- ------------- ------------------
10:48:13
AM XLON 3309 101.50 646401784564932
--------- ---------- ------------- ------------------
10:48:32
AM XLON 1218 101.50 646401784564948
--------- ---------- ------------- ------------------
10:48:32
AM XLON 2066 101.50 646401784564949
--------- ---------- ------------- ------------------
10:48:40
AM XLON 1243 101.48 646401784564952
--------- ---------- ------------- ------------------
10:48:40
AM XLON 3142 101.48 646401784564951
--------- ---------- ------------- ------------------
10:49:01
AM XLON 978 101.48 646401784564973
--------- ---------- ------------- ------------------
10:49:01
AM XLON 2359 101.48 646401784564974
--------- ---------- ------------- ------------------
10:49:04
AM XLON 13701 101.46 646401784564975
--------- ---------- ------------- ------------------
10:50:52
AM XLON 2159 101.44 646401784565165
--------- ---------- ------------- ------------------
10:50:52
AM XLON 3203 101.44 646401784565166
--------- ---------- ------------- ------------------
10:51:51
AM XLON 2074 101.44 646401784565218
--------- ---------- ------------- ------------------
10:51:51
AM XLON 3405 101.44 646401784565219
--------- ---------- ------------- ------------------
10:51:51
AM XLON 3800 101.44 646401784565220
--------- ---------- ------------- ------------------
10:51:51
AM XLON 12069 101.44 646401784565217
--------- ---------- ------------- ------------------
10:53:30
AM XLON 2480 101.44 646401784565322
--------- ---------- ------------- ------------------
10:53:48
AM XLON 1631 101.44 646401784565334
--------- ---------- ------------- ------------------
10:53:53
AM XLON 3430 101.44 646401784565342
--------- ---------- ------------- ------------------
10:53:58
AM XLON 1265 101.44 646401784565348
--------- ---------- ------------- ------------------
10:53:58
AM XLON 1839 101.44 646401784565349
--------- ---------- ------------- ------------------
10:54:04
AM XLON 15389 101.42 646401784565351
--------- ---------- ------------- ------------------
10:54:34
AM XLON 3886 101.40 646401784565407
--------- ---------- ------------- ------------------
10:56:00
AM XLON 3470 101.44 646401784565529
--------- ---------- ------------- ------------------
10:56:00
AM XLON 7623 101.44 646401784565528
--------- ---------- ------------- ------------------
10:56:45
AM XLON 3622 101.42 646401784565594
--------- ---------- ------------- ------------------
10:57:02
AM XLON 6198 101.42 646401784565602
--------- ---------- ------------- ------------------
10:59:19
AM XLON 2665 101.42 646401784565850
--------- ---------- ------------- ------------------
10:59:19
AM XLON 11833 101.42 646401784565851
--------- ---------- ------------- ------------------
11:01:09
AM XLON 406 101.52 646401784566258
--------- ---------- ------------- ------------------
11:01:09
AM XLON 1030 101.52 646401784566259
--------- ---------- ------------- ------------------
11:01:09
AM XLON 3662 101.52 646401784566257
--------- ---------- ------------- ------------------
11:01:09
AM XLON 5042 101.52 646401784566253
--------- ---------- ------------- ------------------
11:01:18
AM XLON 366 101.48 646401784566284
--------- ---------- ------------- ------------------
11:01:18
AM XLON 7014 101.48 646401784566283
--------- ---------- ------------- ------------------
11:03:16
AM XLON 7170 101.46 646401784566467
--------- ---------- ------------- ------------------
11:05:02
AM XLON 1594 101.44 646401784566735
--------- ---------- ------------- ------------------
11:05:02
AM XLON 2862 101.44 646401784566734
--------- ---------- ------------- ------------------
11:05:02
AM XLON 4508 101.44 646401784566733
--------- ---------- ------------- ------------------
11:05:41
AM XLON 8791 101.42 646401784566806
--------- ---------- ------------- ------------------
11:07:19
AM XLON 3225 101.50 646401784566897
--------- ---------- ------------- ------------------
11:08:06
AM XLON 1256 101.46 646401784566967
--------- ---------- ------------- ------------------
11:08:06
AM XLON 2541 101.46 646401784566968
--------- ---------- ------------- ------------------
11:09:52
AM XLON 4609 101.46 646401784567098
--------- ---------- ------------- ------------------
11:09:52
AM XLON 6597 101.46 646401784567099
--------- ---------- ------------- ------------------
11:11:34
AM XLON 2 101.50 646401784567230
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3305 101.50 646401784567254
--------- ---------- ------------- ------------------
11:13:03
AM XLON 2107 101.50 646401784567353
--------- ---------- ------------- ------------------
11:13:03
AM XLON 9729 101.50 646401784567354
--------- ---------- ------------- ------------------
11:15:49
AM XLON 4350 101.42 646401784567548
--------- ---------- ------------- ------------------
11:15:49
AM XLON 8367 101.42 646401784567547
--------- ---------- ------------- ------------------
11:18:19
AM XLON 6901 101.42 646401784567780
--------- ---------- ------------- ------------------
11:20:53
AM XLON 1695 101.46 646401784567891
--------- ---------- ------------- ------------------
11:20:53
AM XLON 2787 101.46 646401784567892
--------- ---------- ------------- ------------------
11:21:21
AM XLON 1070 101.46 646401784567911
--------- ---------- ------------- ------------------
11:21:21
AM XLON 2212 101.46 646401784567912
--------- ---------- ------------- ------------------
11:21:24
AM XLON 7943 101.44 646401784567913
--------- ---------- ------------- ------------------
11:22:21
AM XLON 3413 101.38 646401784568041
--------- ---------- ------------- ------------------
11:22:21
AM XLON 2266 101.40 646401784568042
--------- ---------- ------------- ------------------
11:22:21
AM XLON 6681 101.40 646401784568034
--------- ---------- ------------- ------------------
11:25:03
AM XLON 98 101.32 646401784568197
--------- ---------- ------------- ------------------
11:26:32
AM XLON 1250 101.42 646401784568297
--------- ---------- ------------- ------------------
11:26:32
AM XLON 2139 101.42 646401784568294
--------- ---------- ------------- ------------------
11:26:32
AM XLON 9362 101.42 646401784568298
--------- ---------- ------------- ------------------
11:26:32
AM XLON 12938 101.42 646401784568295
--------- ---------- ------------- ------------------
11:27:19
AM XLON 1364 101.42 646401784568467
--------- ---------- ------------- ------------------
11:27:19
AM XLON 2628 101.42 646401784568466
--------- ---------- ------------- ------------------
11:27:19
AM XLON 6145 101.42 646401784568477
--------- ---------- ------------- ------------------
11:28:54
AM XLON 2 101.42 646401784568616
--------- ---------- ------------- ------------------
11:29:24
AM XLON 2 101.42 646401784568650
--------- ---------- ------------- ------------------
11:30:51
AM XLON 2592 101.50 646401784568734
--------- ---------- ------------- ------------------
11:31:21
AM XLON 4827 101.46 646401784568790
--------- ---------- ------------- ------------------
11:31:21
AM XLON 6661 101.46 646401784568789
--------- ---------- ------------- ------------------
11:31:22
AM XLON 324 101.46 646401784568795
--------- ---------- ------------- ------------------
11:31:22
AM XLON 4729 101.46 646401784568794
--------- ---------- ------------- ------------------
11:31:25
AM XLON 540 101.46 646401784568799
--------- ---------- ------------- ------------------
11:31:25
AM XLON 3359 101.46 646401784568798
--------- ---------- ------------- ------------------
11:33:07
AM XLON 2 101.50 646401784568929
--------- ---------- ------------- ------------------
11:33:59
AM XLON 2081 101.54 646401784568963
--------- ---------- ------------- ------------------
11:34:04
AM XLON 1187 101.52 646401784568978
--------- ---------- ------------- ------------------
11:34:18
AM XLON 2203 101.52 646401784569002
--------- ---------- ------------- ------------------
11:34:18
AM XLON 3102 101.52 646401784569004
--------- ---------- ------------- ------------------
11:34:18
AM XLON 3405 101.52 646401784569003
--------- ---------- ------------- ------------------
11:34:18
AM XLON 3413 101.52 646401784569005
--------- ---------- ------------- ------------------
11:34:23
AM XLON 58 101.52 646401784569009
--------- ---------- ------------- ------------------
11:34:23
AM XLON 2286 101.52 646401784569012
--------- ---------- ------------- ------------------
11:34:23
AM XLON 3353 101.52 646401784569013
--------- ---------- ------------- ------------------
11:34:23
AM XLON 3405 101.52 646401784569010
--------- ---------- ------------- ------------------
11:34:23
AM XLON 3413 101.52 646401784569011
--------- ---------- ------------- ------------------
11:34:24
AM XLON 28 101.52 646401784569015
--------- ---------- ------------- ------------------
11:34:32
AM XLON 2446 101.52 646401784569023
--------- ---------- ------------- ------------------
11:34:32
AM XLON 3413 101.52 646401784569024
--------- ---------- ------------- ------------------
11:34:37
AM XLON 3242 101.52 646401784569028
--------- ---------- ------------- ------------------
11:34:41
AM XLON 4376 101.50 646401784569029
--------- ---------- ------------- ------------------
11:34:49
AM XLON 10166 101.48 646401784569034
--------- ---------- ------------- ------------------
11:35:16
AM XLON 760 101.42 646401784569074
--------- ---------- ------------- ------------------
11:35:16
AM XLON 4283 101.42 646401784569075
--------- ---------- ------------- ------------------
11:36:46
AM XLON 8253 101.36 646401784569308
--------- ---------- ------------- ------------------
11:36:47
AM XLON 6199 101.36 646401784569309
--------- ---------- ------------- ------------------
11:38:42
AM XLON 5970 101.32 646401784569427
--------- ---------- ------------- ------------------
11:39:48
AM XLON 2029 101.34 646401784569483
--------- ---------- ------------- ------------------
11:39:48
AM XLON 3517 101.34 646401784569482
--------- ---------- ------------- ------------------
11:40:03
AM XLON 406 101.32 646401784569528
--------- ---------- ------------- ------------------
11:40:03
AM XLON 6348 101.32 646401784569536
--------- ---------- ------------- ------------------
11:40:03
AM XLON 6402 101.32 646401784569527
--------- ---------- ------------- ------------------
11:41:18
AM XLON 8661 101.34 646401784569660
--------- ---------- ------------- ------------------
11:44:45
AM XLON 1401 101.28 646401784569857
--------- ---------- ------------- ------------------
11:44:45
AM XLON 2315 101.28 646401784569858
--------- ---------- ------------- ------------------
11:44:54
AM XLON 1 101.26 646401784569860
--------- ---------- ------------- ------------------
11:46:00
AM XLON 4279 101.28 646401784569983
--------- ---------- ------------- ------------------
11:46:18
AM XLON 570 101.28 646401784570033
--------- ---------- ------------- ------------------
11:46:18
AM XLON 1523 101.28 646401784570032
--------- ---------- ------------- ------------------
11:46:18
AM XLON 2979 101.28 646401784570031
--------- ---------- ------------- ------------------
11:46:18
AM XLON 3954 101.28 646401784570036
--------- ---------- ------------- ------------------
11:46:18
AM XLON 4028 101.28 646401784570034
--------- ---------- ------------- ------------------
11:46:18
AM XLON 5855 101.28 646401784570035
--------- ---------- ------------- ------------------
11:47:23
AM XLON 3685 101.22 646401784570193
--------- ---------- ------------- ------------------
11:47:44
AM XLON 7390 101.24 646401784570231
--------- ---------- ------------- ------------------
11:48:34
AM XLON 3315 101.18 646401784570322
--------- ---------- ------------- ------------------
11:48:36
AM XLON 3374 101.14 646401784570332
--------- ---------- ------------- ------------------
11:50:01
AM XLON 305 101.12 646401784570408
--------- ---------- ------------- ------------------
11:50:01
AM XLON 2925 101.12 646401784570407
--------- ---------- ------------- ------------------
11:50:01
AM XLON 4733 101.12 646401784570409
--------- ---------- ------------- ------------------
11:50:34
AM XLON 3207 101.10 646401784570442
--------- ---------- ------------- ------------------
11:51:58
AM XLON 4469 101.06 646401784570557
--------- ---------- ------------- ------------------
11:51:58
AM XLON 7652 101.06 646401784570558
--------- ---------- ------------- ------------------
11:54:25
AM XLON 2680 101.16 646401784570722
--------- ---------- ------------- ------------------
11:54:25
AM XLON 662 101.18 646401784570723
--------- ---------- ------------- ------------------
11:54:56
AM XLON 2476 101.16 646401784570757
--------- ---------- ------------- ------------------
11:55:57
AM XLON 2794 101.16 646401784570848
--------- ---------- ------------- ------------------
11:55:59
AM XLON 7296 101.16 646401784570849
--------- ---------- ------------- ------------------
11:56:39
AM XLON 2829 101.16 646401784570882
--------- ---------- ------------- ------------------
11:56:39
AM XLON 12649 101.16 646401784570883
--------- ---------- ------------- ------------------
11:56:39
AM XLON 586 101.18 646401784570881
--------- ---------- ------------- ------------------
11:56:39
AM XLON 3405 101.18 646401784570880
--------- ---------- ------------- ------------------
11:57:22
AM XLON 3555 101.14 646401784570902
--------- ---------- ------------- ------------------
11:59:19
AM XLON 330 101.24 646401784571057
--------- ---------- ------------- ------------------
11:59:19
AM XLON 5509 101.24 646401784571056
--------- ---------- ------------- ------------------
11:59:45
AM XLON 986 101.26 646401784571080
--------- ---------- ------------- ------------------
11:59:45
AM XLON 1094 101.26 646401784571082
--------- ---------- ------------- ------------------
11:59:45
AM XLON 1825 101.26 646401784571081
--------- ---------- ------------- ------------------
12:01:57
PM XLON 722 101.38 646401784571304
--------- ---------- ------------- ------------------
12:01:57
PM XLON 2627 101.38 646401784571303
--------- ---------- ------------- ------------------
12:03:15
PM XLON 1761 101.40 646401784571535
--------- ---------- ------------- ------------------
12:03:15
PM XLON 12880 101.40 646401784571536
--------- ---------- ------------- ------------------
12:04:43
PM XLON 3474 101.38 646401784571669
--------- ---------- ------------- ------------------
12:04:43
PM XLON 5053 101.38 646401784571670
--------- ---------- ------------- ------------------
12:04:43
PM XLON 8287 101.38 646401784571668
--------- ---------- ------------- ------------------
12:05:47
PM XLON 152 101.40 646401784571747
--------- ---------- ------------- ------------------
12:05:47
PM XLON 4201 101.40 646401784571748
--------- ---------- ------------- ------------------
12:06:43
PM XLON 6961 101.42 646401784571806
--------- ---------- ------------- ------------------
12:09:21
PM XLON 4300 101.36 646401784571921
--------- ---------- ------------- ------------------
12:09:43
PM XLON 3259 101.34 646401784571924
--------- ---------- ------------- ------------------
12:09:49
PM XLON 1652 101.30 646401784571929
--------- ---------- ------------- ------------------
12:09:49
PM XLON 2988 101.30 646401784571928
--------- ---------- ------------- ------------------
12:09:49
PM XLON 4300 101.30 646401784571930
--------- ---------- ------------- ------------------
12:10:21
PM XLON 5373 101.30 646401784571966
--------- ---------- ------------- ------------------
12:11:44
PM XLON 2517 101.34 646401784572088
--------- ---------- ------------- ------------------
12:11:44
PM XLON 3301 101.34 646401784572091
--------- ---------- ------------- ------------------
12:11:44
PM XLON 4837 101.34 646401784572089
--------- ---------- ------------- ------------------
12:14:02
PM XLON 3778 101.38 646401784572361
--------- ---------- ------------- ------------------
12:14:02
PM XLON 6169 101.38 646401784572360
--------- ---------- ------------- ------------------
12:14:02
PM XLON 6927 101.38 646401784572362
--------- ---------- ------------- ------------------
12:15:04
PM XLON 5654 101.40 646401784572443
--------- ---------- ------------- ------------------
12:16:02
PM XLON 963 101.36 646401784572548
--------- ---------- ------------- ------------------
12:16:36
PM XLON 4159 101.36 646401784572560
--------- ---------- ------------- ------------------
12:16:48
PM XLON 135 101.32 646401784572567
--------- ---------- ------------- ------------------
12:16:48
PM XLON 7551 101.32 646401784572568
--------- ---------- ------------- ------------------
12:18:57
PM XLON 8741 101.30 646401784572743
--------- ---------- ------------- ------------------
12:19:19
PM XLON 1848 101.24 646401784572759
--------- ---------- ------------- ------------------
12:20:24
PM XLON 2 101.20 646401784572826
--------- ---------- ------------- ------------------
12:20:32
PM XLON 2703 101.20 646401784572836
--------- ---------- ------------- ------------------
12:20:53
PM XLON 2843 101.20 646401784572849
--------- ---------- ------------- ------------------
12:22:18
PM XLON 13416 101.26 646401784573014
--------- ---------- ------------- ------------------
12:27:49
PM XLON 536 101.32 646401784573410
--------- ---------- ------------- ------------------
12:27:49
PM XLON 2398 101.32 646401784573412
--------- ---------- ------------- ------------------
12:27:49
PM XLON 3405 101.32 646401784573411
--------- ---------- ------------- ------------------
12:27:49
PM XLON 3413 101.32 646401784573413
--------- ---------- ------------- ------------------
12:27:54
PM XLON 3405 101.32 646401784573420
--------- ---------- ------------- ------------------
12:28:28
PM XLON 3363 101.34 646401784573439
--------- ---------- ------------- ------------------
12:28:28
PM XLON 4761 101.34 646401784573440
--------- ---------- ------------- ------------------
12:28:50
PM XLON 3924 101.30 646401784573487
--------- ---------- ------------- ------------------
12:28:50
PM XLON 14480 101.30 646401784573484
--------- ---------- ------------- ------------------
12:29:54
PM XLON 3572 101.34 646401784573565
--------- ---------- ------------- ------------------
12:31:02
PM XLON 1558 101.32 646401784573665
--------- ---------- ------------- ------------------
12:31:02
PM XLON 3405 101.32 646401784573664
--------- ---------- ------------- ------------------
12:31:02
PM XLON 3722 101.32 646401784573660
--------- ---------- ------------- ------------------
12:33:20
PM XLON 13273 101.28 646401784573809
--------- ---------- ------------- ------------------
12:34:34
PM XLON 3814 101.26 646401784573879
--------- ---------- ------------- ------------------
12:36:03
PM XLON 3405 101.26 646401784573989
--------- ---------- ------------- ------------------
12:36:03
PM XLON 3413 101.26 646401784573990
--------- ---------- ------------- ------------------
12:36:49
PM XLON 2462 101.24 646401784574028
--------- ---------- ------------- ------------------
12:37:10
PM XLON 69 101.30 646401784574066
--------- ---------- ------------- ------------------
12:37:11
PM XLON 120 101.30 646401784574068
--------- ---------- ------------- ------------------
12:37:19
PM XLON 2077 101.30 646401784574070
--------- ---------- ------------- ------------------
12:37:19
PM XLON 3281 101.30 646401784574069
--------- ---------- ------------- ------------------
12:37:26
PM XLON 15115 101.26 646401784574087
--------- ---------- ------------- ------------------
12:38:59
PM XLON 1003 101.26 646401784574201
--------- ---------- ------------- ------------------
12:38:59
PM XLON 2442 101.26 646401784574199
--------- ---------- ------------- ------------------
12:38:59
PM XLON 9000 101.26 646401784574200
--------- ---------- ------------- ------------------
12:39:34
PM XLON 6952 101.26 646401784574230
--------- ---------- ------------- ------------------
12:40:04
PM XLON 355 101.30 646401784574258
--------- ---------- ------------- ------------------
12:40:04
PM XLON 2903 101.30 646401784574259
--------- ---------- ------------- ------------------
12:41:05
PM XLON 74 101.30 646401784574294
--------- ---------- ------------- ------------------
12:41:08
PM XLON 128 101.30 646401784574295
--------- ---------- ------------- ------------------
12:41:35
PM XLON 599 101.30 646401784574311
--------- ---------- ------------- ------------------
12:41:40
PM XLON 1635 101.30 646401784574317
--------- ---------- ------------- ------------------
12:41:48
PM XLON 488 101.30 646401784574318
--------- ---------- ------------- ------------------
12:41:53
PM XLON 39 101.30 646401784574321
--------- ---------- ------------- ------------------
12:41:58
PM XLON 2 101.30 646401784574326
--------- ---------- ------------- ------------------
12:42:04
PM XLON 281 101.30 646401784574330
--------- ---------- ------------- ------------------
12:42:08
PM XLON 722 101.30 646401784574331
--------- ---------- ------------- ------------------
12:42:08
PM XLON 3774 101.30 646401784574332
--------- ---------- ------------- ------------------
12:42:09
PM XLON 5766 101.30 646401784574333
--------- ---------- ------------- ------------------
12:42:31
PM XLON 3326 101.30 646401784574345
--------- ---------- ------------- ------------------
12:42:51
PM XLON 4289 101.28 646401784574362
--------- ---------- ------------- ------------------
12:42:51
PM XLON 4966 101.28 646401784574361
--------- ---------- ------------- ------------------
12:44:09
PM XLON 3243 101.28 646401784574438
--------- ---------- ------------- ------------------
12:44:19
PM XLON 4828 101.26 646401784574441
--------- ---------- ------------- ------------------
12:44:53
PM XLON 11777 101.24 646401784574467
--------- ---------- ------------- ------------------
12:45:12
PM XLON 100 101.18 646401784574488
--------- ---------- ------------- ------------------
12:45:12
PM XLON 1309 101.18 646401784574489
--------- ---------- ------------- ------------------
12:45:12
PM XLON 3143 101.18 646401784574487
--------- ---------- ------------- ------------------
12:47:49
PM XLON 3424 101.30 646401784574639
--------- ---------- ------------- ------------------
12:48:03
PM XLON 15150 101.28 646401784574649
--------- ---------- ------------- ------------------
12:49:04
PM XLON 3408 101.28 646401784574712
--------- ---------- ------------- ------------------
12:50:12
PM XLON 1188 101.28 646401784574775
--------- ---------- ------------- ------------------
12:50:12
PM XLON 2075 101.28 646401784574777
--------- ---------- ------------- ------------------
12:50:12
PM XLON 3405 101.28 646401784574776
--------- ---------- ------------- ------------------
12:51:19
PM XLON 4300 101.30 646401784574858
--------- ---------- ------------- ------------------
12:51:31
PM XLON 2933 101.28 646401784574869
--------- ---------- ------------- ------------------
12:52:56
PM XLON 12900 101.30 646401784574957
--------- ---------- ------------- ------------------
12:55:44
PM XLON 13488 101.28 646401784575063
--------- ---------- ------------- ------------------
12:56:09
PM XLON 1025 101.26 646401784575082
--------- ---------- ------------- ------------------
12:56:09
PM XLON 3405 101.26 646401784575081
--------- ---------- ------------- ------------------
12:56:09
PM XLON 14726 101.26 646401784575077
--------- ---------- ------------- ------------------
12:58:19
PM XLON 6278 101.20 646401784575297
--------- ---------- ------------- ------------------
13:00:23
PM XLON 766 101.30 646401784575560
--------- ---------- ------------- ------------------
13:00:23
PM XLON 1797 101.30 646401784575558
--------- ---------- ------------- ------------------
13:00:23
PM XLON 2151 101.30 646401784575544
--------- ---------- ------------- ------------------
13:00:23
PM XLON 3405 101.30 646401784575559
--------- ---------- ------------- ------------------
13:00:23
PM XLON 6771 101.30 646401784575545
--------- ---------- ------------- ------------------
13:01:04
PM XLON 3535 101.26 646401784575655
--------- ---------- ------------- ------------------
13:02:27
PM XLON 1526 101.30 646401784575704
--------- ---------- ------------- ------------------
13:02:27
PM XLON 1710 101.30 646401784575705
--------- ---------- ------------- ------------------
13:06:14
PM XLON 12854 101.38 646401784575959
--------- ---------- ------------- ------------------
13:06:18
PM XLON 15433 101.36 646401784575964
--------- ---------- ------------- ------------------
13:07:09
PM XLON 6426 101.32 646401784576069
--------- ---------- ------------- ------------------
13:09:31
PM XLON 1973 101.30 646401784576234
--------- ---------- ------------- ------------------
13:09:31
PM XLON 2912 101.30 646401784576235
--------- ---------- ------------- ------------------
13:13:19
PM XLON 2933 101.36 646401784576490
--------- ---------- ------------- ------------------
13:13:24
PM XLON 1 101.36 646401784576502
--------- ---------- ------------- ------------------
13:14:08
PM XLON 3405 101.38 646401784576551
--------- ---------- ------------- ------------------
13:14:08
PM XLON 3534 101.38 646401784576550
--------- ---------- ------------- ------------------
13:14:15
PM XLON 11428 101.36 646401784576564
--------- ---------- ------------- ------------------
13:14:15
PM XLON 14523 101.36 646401784576558
--------- ---------- ------------- ------------------
13:16:40
PM XLON 2029 101.46 646401784576898
--------- ---------- ------------- ------------------
13:16:40
PM XLON 3405 101.46 646401784576899
--------- ---------- ------------- ------------------
13:16:40
PM XLON 3787 101.46 646401784576900
--------- ---------- ------------- ------------------
13:16:40
PM XLON 6980 101.46 646401784576901
--------- ---------- ------------- ------------------
13:16:41
PM XLON 443 101.46 646401784576905
--------- ---------- ------------- ------------------
13:16:41
PM XLON 3405 101.46 646401784576906
--------- ---------- ------------- ------------------
13:16:55
PM XLON 381 101.48 646401784576931
--------- ---------- ------------- ------------------
13:16:55
PM XLON 3767 101.48 646401784576930
--------- ---------- ------------- ------------------
13:17:34
PM XLON 403 101.42 646401784577017
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3795 101.42 646401784577016
--------- ---------- ------------- ------------------
13:17:39
PM XLON 580 101.42 646401784577020
--------- ---------- ------------- ------------------
13:17:39
PM XLON 1596 101.42 646401784577018
--------- ---------- ------------- ------------------
13:17:39
PM XLON 2122 101.42 646401784577019
--------- ---------- ------------- ------------------
13:17:40
PM XLON 340 101.42 646401784577023
--------- ---------- ------------- ------------------
13:17:40
PM XLON 3726 101.42 646401784577022
--------- ---------- ------------- ------------------
13:19:57
PM XLON 1149 101.44 646401784577158
--------- ---------- ------------- ------------------
13:20:36
PM XLON 335 101.42 646401784577248
--------- ---------- ------------- ------------------
13:20:36
PM XLON 1062 101.42 646401784577247
--------- ---------- ------------- ------------------
13:20:36
PM XLON 3413 101.42 646401784577249
--------- ---------- ------------- ------------------
13:20:36
PM XLON 15361 101.42 646401784577239
--------- ---------- ------------- ------------------
13:20:37
PM XLON 950 101.42 646401784577251
--------- ---------- ------------- ------------------
13:20:37
PM XLON 2576 101.42 646401784577250
--------- ---------- ------------- ------------------
13:20:38
PM XLON 104 101.42 646401784577263
--------- ---------- ------------- ------------------
13:20:38
PM XLON 343 101.42 646401784577252
--------- ---------- ------------- ------------------
13:20:50
PM XLON 3300 101.42 646401784577273
--------- ---------- ------------- ------------------
13:21:08
PM XLON 485 101.42 646401784577308
--------- ---------- ------------- ------------------
13:21:54
PM XLON 1 101.40 646401784577408
--------- ---------- ------------- ------------------
13:22:06
PM XLON 2 101.44 646401784577435
--------- ---------- ------------- ------------------
13:22:17
PM XLON 2759 101.44 646401784577455
--------- ---------- ------------- ------------------
13:23:06
PM XLON 3300 101.44 646401784577522
--------- ---------- ------------- ------------------
13:23:11
PM XLON 1051 101.44 646401784577535
--------- ---------- ------------- ------------------
13:23:11
PM XLON 1130 101.44 646401784577534
--------- ---------- ------------- ------------------
13:25:00
PM XLON 902 101.58 646401784577614
--------- ---------- ------------- ------------------
13:25:00
PM XLON 1116 101.58 646401784577613
--------- ---------- ------------- ------------------
13:25:00
PM XLON 2109 101.58 646401784577612
--------- ---------- ------------- ------------------
13:25:03
PM XLON 670 101.58 646401784577621
--------- ---------- ------------- ------------------
13:25:03
PM XLON 2600 101.58 646401784577620
--------- ---------- ------------- ------------------
13:25:03
PM XLON 2714 101.58 646401784577619
--------- ---------- ------------- ------------------
13:25:21
PM XLON 3939 101.56 646401784577642
--------- ---------- ------------- ------------------
13:26:04
PM XLON 704 101.54 646401784577724
--------- ---------- ------------- ------------------
13:26:04
PM XLON 3063 101.54 646401784577722
--------- ---------- ------------- ------------------
13:26:04
PM XLON 3405 101.54 646401784577723
--------- ---------- ------------- ------------------
13:26:13
PM XLON 2 101.52 646401784577728
--------- ---------- ------------- ------------------
13:26:13
PM XLON 485 101.52 646401784577729
--------- ---------- ------------- ------------------
13:28:01
PM XLON 118 101.54 646401784577955
--------- ---------- ------------- ------------------
13:28:01
PM XLON 533 101.54 646401784577957
--------- ---------- ------------- ------------------
13:28:01
PM XLON 689 101.54 646401784577956
--------- ---------- ------------- ------------------
13:28:01
PM XLON 1926 101.54 646401784577958
--------- ---------- ------------- ------------------
13:28:01
PM XLON 3069 101.54 646401784577959
--------- ---------- ------------- ------------------
13:28:01
PM XLON 3413 101.54 646401784577954
--------- ---------- ------------- ------------------
13:28:06
PM XLON 371 101.54 646401784577970
--------- ---------- ------------- ------------------
13:28:11
PM XLON 1711 101.54 646401784577972
--------- ---------- ------------- ------------------
13:28:14
PM XLON 324 101.56 646401784577984
--------- ---------- ------------- ------------------
13:28:14
PM XLON 3560 101.56 646401784577983
--------- ---------- ------------- ------------------
13:29:02
PM XLON 1027 101.52 646401784578087
--------- ---------- ------------- ------------------
13:29:02
PM XLON 4000 101.52 646401784578085
--------- ---------- ------------- ------------------
13:29:02
PM XLON 4215 101.52 646401784578088
--------- ---------- ------------- ------------------
13:29:02
PM XLON 5087 101.52 646401784578086
--------- ---------- ------------- ------------------
13:29:03
PM XLON 3525 101.52 646401784578094
--------- ---------- ------------- ------------------
13:29:24
PM XLON 1 101.52 646401784578128
--------- ---------- ------------- ------------------
13:29:29
PM XLON 3317 101.52 646401784578156
--------- ---------- ------------- ------------------
13:30:00
PM XLON 648 101.46 646401784578324
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3723 101.46 646401784578323
--------- ---------- ------------- ------------------
13:30:04
PM XLON 4298 101.38 646401784578411
--------- ---------- ------------- ------------------
13:30:04
PM XLON 11428 101.38 646401784578412
--------- ---------- ------------- ------------------
13:30:26
PM XLON 9296 101.42 646401784578630
--------- ---------- ------------- ------------------
13:30:45
PM XLON 1359 101.42 646401784578759
--------- ---------- ------------- ------------------
13:30:45
PM XLON 4307 101.42 646401784578758
--------- ---------- ------------- ------------------
13:31:27
PM XLON 2949 101.30 646401784579106
--------- ---------- ------------- ------------------
13:31:27
PM XLON 5637 101.30 646401784579108
--------- ---------- ------------- ------------------
13:31:27
PM XLON 7000 101.30 646401784579107
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3588 101.26 646401784579150
--------- ---------- ------------- ------------------
13:31:44
PM XLON 6178 101.28 646401784579187
--------- ---------- ------------- ------------------
13:32:06
PM XLON 2273 101.32 646401784579321
--------- ---------- ------------- ------------------
13:32:13
PM XLON 3251 101.32 646401784579356
--------- ---------- ------------- ------------------
13:32:17
PM XLON 4395 101.30 646401784579392
--------- ---------- ------------- ------------------
13:33:24
PM XLON 2 101.32 646401784579753
--------- ---------- ------------- ------------------
13:33:26
PM XLON 1208 101.38 646401784579768
--------- ---------- ------------- ------------------
13:33:30
PM XLON 1191 101.38 646401784579772
--------- ---------- ------------- ------------------
13:33:31
PM XLON 3093 101.36 646401784579777
--------- ---------- ------------- ------------------
13:33:31
PM XLON 5954 101.36 646401784579776
--------- ---------- ------------- ------------------
13:34:06
PM XLON 10780 101.42 646401784579999
--------- ---------- ------------- ------------------
13:34:26
PM XLON 3764 101.40 646401784580066
--------- ---------- ------------- ------------------
13:35:00
PM XLON 826 101.38 646401784580166
--------- ---------- ------------- ------------------
13:35:00
PM XLON 6719 101.38 646401784580165
--------- ---------- ------------- ------------------
13:35:15
PM XLON 4979 101.34 646401784580200
--------- ---------- ------------- ------------------
13:37:27
PM XLON 2513 101.30 646401784580562
--------- ---------- ------------- ------------------
13:37:27
PM XLON 9625 101.30 646401784580561
--------- ---------- ------------- ------------------
13:38:03
PM XLON 307 101.22 646401784580690
--------- ---------- ------------- ------------------
13:38:03
PM XLON 2539 101.22 646401784580692
--------- ---------- ------------- ------------------
13:38:03
PM XLON 3405 101.22 646401784580691
--------- ---------- ------------- ------------------
13:39:00
PM XLON 6421 101.18 646401784580918
--------- ---------- ------------- ------------------
13:39:52
PM XLON 1436 101.16 646401784581057
--------- ---------- ------------- ------------------
13:40:20
PM XLON 978 101.16 646401784581125
--------- ---------- ------------- ------------------
13:40:46
PM XLON 4285 101.16 646401784581151
--------- ---------- ------------- ------------------
13:42:02
PM XLON 3649 101.20 646401784581362
--------- ---------- ------------- ------------------
13:42:11
PM XLON 121 101.18 646401784581387
--------- ---------- ------------- ------------------
13:42:15
PM XLON 1831 101.18 646401784581409
--------- ---------- ------------- ------------------
13:42:25
PM XLON 865 101.18 646401784581438
--------- ---------- ------------- ------------------
13:42:25
PM XLON 935 101.18 646401784581439
--------- ---------- ------------- ------------------
13:42:31
PM XLON 3 101.16 646401784581449
--------- ---------- ------------- ------------------
13:42:40
PM XLON 638 101.16 646401784581471
--------- ---------- ------------- ------------------
13:42:43
PM XLON 1534 101.16 646401784581480
--------- ---------- ------------- ------------------
13:43:04
PM XLON 1742 101.12 646401784581538
--------- ---------- ------------- ------------------
13:43:04
PM XLON 2385 101.12 646401784581539
--------- ---------- ------------- ------------------
13:43:24
PM XLON 9099 101.06 646401784581605
--------- ---------- ------------- ------------------
13:44:34
PM XLON 799 101.12 646401784581768
--------- ---------- ------------- ------------------
13:44:49
PM XLON 4780 101.12 646401784581784
--------- ---------- ------------- ------------------
13:44:49
PM XLON 7687 101.12 646401784581783
--------- ---------- ------------- ------------------
13:45:50
PM XLON 4044 101.14 646401784581970
--------- ---------- ------------- ------------------
13:45:50
PM XLON 5114 101.14 646401784581971
--------- ---------- ------------- ------------------
13:46:39
PM XLON 3823 101.10 646401784582065
--------- ---------- ------------- ------------------
13:46:40
PM XLON 12387 101.06 646401784582071
--------- ---------- ------------- ------------------
13:47:12
PM XLON 873 101.00 646401784582284
--------- ---------- ------------- ------------------
13:47:12
PM XLON 7568 101.00 646401784582285
--------- ---------- ------------- ------------------
13:47:29
PM XLON 1292 101.00 646401784582399
--------- ---------- ------------- ------------------
13:47:29
PM XLON 2639 101.00 646401784582400
--------- ---------- ------------- ------------------
13:48:35
PM XLON 445 101.02 646401784582686
--------- ---------- ------------- ------------------
13:49:02
PM XLON 542 101.02 646401784582801
--------- ---------- ------------- ------------------
13:49:17
PM XLON 552 101.02 646401784582831
--------- ---------- ------------- ------------------
13:49:17
PM XLON 1412 101.02 646401784582833
--------- ---------- ------------- ------------------
13:49:17
PM XLON 3405 101.02 646401784582832
--------- ---------- ------------- ------------------
13:49:26
PM XLON 2639 100.98 646401784582857
--------- ---------- ------------- ------------------
13:49:26
PM XLON 4300 100.98 646401784582856
--------- ---------- ------------- ------------------
13:49:26
PM XLON 6565 100.98 646401784582855
--------- ---------- ------------- ------------------
13:49:31
PM XLON 5906 100.96 646401784582874
--------- ---------- ------------- ------------------
13:50:04
PM XLON 6512 100.96 646401784583095
--------- ---------- ------------- ------------------
13:50:24
PM XLON 1 100.90 646401784583262
--------- ---------- ------------- ------------------
13:50:54
PM XLON 467 100.90 646401784583398
--------- ---------- ------------- ------------------
13:50:58
PM XLON 405 100.92 646401784583438
--------- ---------- ------------- ------------------
13:51:39
PM XLON 571 100.96 646401784583640
--------- ---------- ------------- ------------------
13:51:43
PM XLON 497 100.96 646401784583653
--------- ---------- ------------- ------------------
13:51:45
PM XLON 4300 100.94 646401784583659
--------- ---------- ------------- ------------------
13:52:26
PM XLON 558 100.96 646401784583761
--------- ---------- ------------- ------------------
13:52:28
PM XLON 484 100.96 646401784583763
--------- ---------- ------------- ------------------
13:52:44
PM XLON 1240 100.94 646401784583810
--------- ---------- ------------- ------------------
13:52:44
PM XLON 3413 100.94 646401784583809
--------- ---------- ------------- ------------------
13:52:46
PM XLON 1846 100.94 646401784583815
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3405 100.94 646401784583816
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3413 100.94 646401784583817
--------- ---------- ------------- ------------------
13:53:11
PM XLON 119 100.88 646401784583889
--------- ---------- ------------- ------------------
13:53:11
PM XLON 511 100.88 646401784583891
--------- ---------- ------------- ------------------
13:53:11
PM XLON 1246 100.88 646401784583890
--------- ---------- ------------- ------------------
13:53:11
PM XLON 1717 100.88 646401784583894
--------- ---------- ------------- ------------------
13:53:11
PM XLON 3405 100.88 646401784583887
--------- ---------- ------------- ------------------
13:53:11
PM XLON 3405 100.88 646401784583892
--------- ---------- ------------- ------------------
13:53:11
PM XLON 3413 100.88 646401784583888
--------- ---------- ------------- ------------------
13:53:11
PM XLON 3413 100.88 646401784583893
--------- ---------- ------------- ------------------
13:53:11
PM XLON 8901 100.88 646401784583884
--------- ---------- ------------- ------------------
13:53:22
PM XLON 70 100.88 646401784583931
--------- ---------- ------------- ------------------
13:53:22
PM XLON 950 100.88 646401784583930
--------- ---------- ------------- ------------------
13:53:22
PM XLON 1000 100.88 646401784583929
--------- ---------- ------------- ------------------
13:53:22
PM XLON 1300 100.88 646401784583928
--------- ---------- ------------- ------------------
13:53:22
PM XLON 1840 100.88 646401784583932
--------- ---------- ------------- ------------------
13:53:22
PM XLON 2580 100.88 646401784583927
--------- ---------- ------------- ------------------
13:53:22
PM XLON 5030 100.88 646401784583933
--------- ---------- ------------- ------------------
13:53:30
PM XLON 1603 100.88 646401784583976
--------- ---------- ------------- ------------------
13:53:30
PM XLON 2917 100.88 646401784583977
--------- ---------- ------------- ------------------
13:54:29
PM XLON 2000 100.90 646401784584310
--------- ---------- ------------- ------------------
13:54:29
PM XLON 2000 100.90 646401784584311
--------- ---------- ------------- ------------------
13:54:29
PM XLON 2000 100.90 646401784584312
--------- ---------- ------------- ------------------
13:54:30
PM XLON 1538 100.90 646401784584316
--------- ---------- ------------- ------------------
13:54:30
PM XLON 4078 100.90 646401784584321
--------- ---------- ------------- ------------------
13:54:51
PM XLON 830 100.92 646401784584415
--------- ---------- ------------- ------------------
13:54:51
PM XLON 1672 100.92 646401784584417
--------- ---------- ------------- ------------------
13:54:51
PM XLON 4407 100.92 646401784584416
--------- ---------- ------------- ------------------
13:55:06
PM XLON 430 100.92 646401784584496
--------- ---------- ------------- ------------------
13:55:07
PM XLON 2000 100.92 646401784584508
--------- ---------- ------------- ------------------
13:55:07
PM XLON 4279 100.92 646401784584507
--------- ---------- ------------- ------------------
13:55:09
PM XLON 1 100.92 646401784584513
--------- ---------- ------------- ------------------
13:55:12
PM XLON 1740 100.90 646401784584540
--------- ---------- ------------- ------------------
13:55:12
PM XLON 2000 100.92 646401784584533
--------- ---------- ------------- ------------------
13:55:12
PM XLON 2000 100.92 646401784584534
--------- ---------- ------------- ------------------
13:55:12
PM XLON 2000 100.92 646401784584535
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3405 100.92 646401784584538
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3479 100.92 646401784584536
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3839 100.92 646401784584539
--------- ---------- ------------- ------------------
13:55:48
PM XLON 1337 100.82 646401784584620
--------- ---------- ------------- ------------------
13:55:48
PM XLON 2600 100.82 646401784584623
--------- ---------- ------------- ------------------
13:55:48
PM XLON 3405 100.82 646401784584622
--------- ---------- ------------- ------------------
13:55:48
PM XLON 3413 100.82 646401784584621
--------- ---------- ------------- ------------------
13:55:48
PM XLON 73 100.84 646401784584624
--------- ---------- ------------- ------------------
13:55:48
PM XLON 12320 100.84 646401784584601
--------- ---------- ------------- ------------------
13:56:16
PM XLON 2875 100.90 646401784584698
--------- ---------- ------------- ------------------
13:56:16
PM XLON 3405 100.90 646401784584697
--------- ---------- ------------- ------------------
13:56:18
PM XLON 100 100.88 646401784584723
--------- ---------- ------------- ------------------
13:56:18
PM XLON 5075 100.88 646401784584724
--------- ---------- ------------- ------------------
13:56:27
PM XLON 1000 100.88 646401784584756
--------- ---------- ------------- ------------------
13:56:27
PM XLON 1770 100.88 646401784584759
--------- ---------- ------------- ------------------
13:56:27
PM XLON 3405 100.88 646401784584758
--------- ---------- ------------- ------------------
13:56:27
PM XLON 5389 100.88 646401784584757
--------- ---------- ------------- ------------------
13:57:26
PM XLON 900 100.90 646401784584920
--------- ---------- ------------- ------------------
13:57:29
PM XLON 5383 100.92 646401784584922
--------- ---------- ------------- ------------------
13:58:46
PM XLON 7685 100.94 646401784585119
--------- ---------- ------------- ------------------
13:59:09
PM XLON 5704 100.94 646401784585182
--------- ---------- ------------- ------------------
13:59:23
PM XLON 4964 100.92 646401784585236
--------- ---------- ------------- ------------------
13:59:32
PM XLON 5251 100.92 646401784585260
--------- ---------- ------------- ------------------
14:00:39
PM XLON 6908 100.92 646401784585524
--------- ---------- ------------- ------------------
14:02:25
PM XLON 4131 100.96 646401784585852
--------- ---------- ------------- ------------------
14:02:49
PM XLON 6792 100.90 646401784585950
--------- ---------- ------------- ------------------
14:03:46
PM XLON 113 100.92 646401784586217
--------- ---------- ------------- ------------------
14:03:54
PM XLON 1000 100.92 646401784586223
--------- ---------- ------------- ------------------
14:04:08
PM XLON 383 100.94 646401784586304
--------- ---------- ------------- ------------------
14:04:08
PM XLON 12296 100.94 646401784586305
--------- ---------- ------------- ------------------
14:04:09
PM XLON 4851 100.94 646401784586329
--------- ---------- ------------- ------------------
14:04:29
PM XLON 390 100.98 646401784586428
--------- ---------- ------------- ------------------
14:04:31
PM XLON 573 100.98 646401784586435
--------- ---------- ------------- ------------------
14:04:32
PM XLON 501 100.98 646401784586451
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3405 101.00 646401784586503
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3413 101.00 646401784586504
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3710 101.00 646401784586502
--------- ---------- ------------- ------------------
14:05:01
PM XLON 50 100.96 646401784586571
--------- ---------- ------------- ------------------
14:05:04
PM XLON 1000 100.96 646401784586582
--------- ---------- ------------- ------------------
14:05:04
PM XLON 1620 100.96 646401784586580
--------- ---------- ------------- ------------------
14:05:12
PM XLON 950 100.96 646401784586637
--------- ---------- ------------- ------------------
14:05:12
PM XLON 4002 100.96 646401784586640
--------- ---------- ------------- ------------------
14:05:12
PM XLON 6000 100.96 646401784586639
--------- ---------- ------------- ------------------
14:05:14
PM XLON 1000 100.94 646401784586664
--------- ---------- ------------- ------------------
14:05:14
PM XLON 1000 100.94 646401784586665
--------- ---------- ------------- ------------------
14:05:14
PM XLON 1422 100.94 646401784586667
--------- ---------- ------------- ------------------
14:05:14
PM XLON 2471 100.94 646401784586668
--------- ---------- ------------- ------------------
14:05:34
PM XLON 151 100.92 646401784586749
--------- ---------- ------------- ------------------
14:05:49
PM XLON 1 100.94 646401784586770
--------- ---------- ------------- ------------------
14:05:53
PM XLON 396 100.96 646401784586788
--------- ---------- ------------- ------------------
14:06:18
PM XLON 15067 100.98 646401784586888
--------- ---------- ------------- ------------------
14:07:01
PM XLON 3405 101.02 646401784587021
--------- ---------- ------------- ------------------
14:07:26
PM XLON 3993 101.00 646401784587044
--------- ---------- ------------- ------------------
14:07:26
PM XLON 10756 101.00 646401784587043
--------- ---------- ------------- ------------------
14:07:49
PM XLON 947 100.98 646401784587094
--------- ---------- ------------- ------------------
14:07:49
PM XLON 2927 100.98 646401784587093
--------- ---------- ------------- ------------------
14:08:22
PM XLON 522 101.02 646401784587135
--------- ---------- ------------- ------------------
14:08:25
PM XLON 358 100.98 646401784587173
--------- ---------- ------------- ------------------
14:08:25
PM XLON 3405 100.98 646401784587172
--------- ---------- ------------- ------------------
14:08:25
PM XLON 3140 101.02 646401784587137
--------- ---------- ------------- ------------------
14:08:26
PM XLON 2808 100.98 646401784587176
--------- ---------- ------------- ------------------
14:08:26
PM XLON 3405 100.98 646401784587174
--------- ---------- ------------- ------------------
14:08:26
PM XLON 3413 100.98 646401784587175
--------- ---------- ------------- ------------------
14:08:35
PM XLON 580 100.98 646401784587197
--------- ---------- ------------- ------------------
14:08:49
PM XLON 2403 100.98 646401784587245
--------- ---------- ------------- ------------------
14:08:49
PM XLON 3413 100.98 646401784587243
--------- ---------- ------------- ------------------
14:08:49
PM XLON 3849 100.98 646401784587244
--------- ---------- ------------- ------------------
14:08:49
PM XLON 9702 100.98 646401784587242
--------- ---------- ------------- ------------------
14:09:57
PM XLON 1000 101.02 646401784587363
--------- ---------- ------------- ------------------
14:09:57
PM XLON 2304 101.02 646401784587364
--------- ---------- ------------- ------------------
14:09:57
PM XLON 8421 101.02 646401784587362
--------- ---------- ------------- ------------------
14:10:00
PM XLON 6829 101.00 646401784587381
--------- ---------- ------------- ------------------
14:11:02
PM XLON 4443 100.92 646401784587538
--------- ---------- ------------- ------------------
14:11:22
PM XLON 1261 100.92 646401784587622
--------- ---------- ------------- ------------------
14:11:22
PM XLON 3405 100.92 646401784587621
--------- ---------- ------------- ------------------
14:11:34
PM XLON 10323 100.90 646401784587642
--------- ---------- ------------- ------------------
14:11:46
PM XLON 5417 100.86 646401784587684
--------- ---------- ------------- ------------------
14:13:09
PM XLON 3424 100.88 646401784587836
--------- ---------- ------------- ------------------
14:13:31
PM XLON 3301 100.90 646401784587871
--------- ---------- ------------- ------------------
14:15:07
PM XLON 167 101.10 646401784588132
--------- ---------- ------------- ------------------
14:15:07
PM XLON 3242 101.10 646401784588133
--------- ---------- ------------- ------------------
14:15:53
PM XLON 11651 101.10 646401784588246
--------- ---------- ------------- ------------------
14:16:00
PM XLON 495 101.10 646401784588264
--------- ---------- ------------- ------------------
14:16:00
PM XLON 5758 101.10 646401784588265
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3461 101.10 646401784588531
--------- ---------- ------------- ------------------
14:18:28
PM XLON 5594 101.10 646401784588773
--------- ---------- ------------- ------------------
14:18:28
PM XLON 6080 101.10 646401784588772
--------- ---------- ------------- ------------------
14:19:49
PM XLON 178 101.14 646401784588960
--------- ---------- ------------- ------------------
14:19:49
PM XLON 5330 101.14 646401784588961
--------- ---------- ------------- ------------------
14:20:02
PM XLON 5376 101.10 646401784588994
--------- ---------- ------------- ------------------
14:21:38
PM XLON 1340 101.10 646401784589279
--------- ---------- ------------- ------------------
14:21:38
PM XLON 2273 101.10 646401784589278
--------- ---------- ------------- ------------------
14:22:04
PM XLON 9132 101.08 646401784589335
--------- ---------- ------------- ------------------
14:22:37
PM XLON 1491 101.08 646401784589410
--------- ---------- ------------- ------------------
14:22:37
PM XLON 1943 101.08 646401784589411
--------- ---------- ------------- ------------------
14:24:35
PM XLON 6351 101.08 646401784589627
--------- ---------- ------------- ------------------
14:26:03
PM XLON 8881 101.00 646401784589769
--------- ---------- ------------- ------------------
14:26:39
PM XLON 5327 101.04 646401784589859
--------- ---------- ------------- ------------------
14:26:39
PM XLON 5370 101.04 646401784589853
--------- ---------- ------------- ------------------
14:27:44
PM XLON 1343 101.10 646401784589992
--------- ---------- ------------- ------------------
14:27:55
PM XLON 412 101.12 646401784590023
--------- ---------- ------------- ------------------
14:27:57
PM XLON 493 101.12 646401784590027
--------- ---------- ------------- ------------------
14:28:00
PM XLON 387 101.12 646401784590032
--------- ---------- ------------- ------------------
14:28:05
PM XLON 397 101.12 646401784590047
--------- ---------- ------------- ------------------
14:28:09
PM XLON 505 101.14 646401784590059
--------- ---------- ------------- ------------------
14:28:14
PM XLON 408 101.14 646401784590066
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3405 101.16 646401784590076
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3413 101.16 646401784590075
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3565 101.16 646401784590074
--------- ---------- ------------- ------------------
14:28:24
PM XLON 3405 101.16 646401784590089
--------- ---------- ------------- ------------------
14:28:24
PM XLON 3413 101.16 646401784590090
--------- ---------- ------------- ------------------
14:28:26
PM XLON 3413 101.16 646401784590092
--------- ---------- ------------- ------------------
14:28:26
PM XLON 5000 101.16 646401784590091
--------- ---------- ------------- ------------------
14:28:31
PM XLON 3029 101.14 646401784590112
--------- ---------- ------------- ------------------
14:28:31
PM XLON 562 101.16 646401784590113
--------- ---------- ------------- ------------------
14:28:34
PM XLON 433 101.16 646401784590125
--------- ---------- ------------- ------------------
14:28:35
PM XLON 685 101.16 646401784590126
--------- ---------- ------------- ------------------
14:28:47
PM XLON 427 101.16 646401784590149
--------- ---------- ------------- ------------------
14:29:04
PM XLON 4066 101.10 646401784590188
--------- ---------- ------------- ------------------
14:29:54
PM XLON 1180 101.12 646401784590270
--------- ---------- ------------- ------------------
14:29:54
PM XLON 2541 101.12 646401784590271
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3405 101.16 646401784590343
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3405 101.14 646401784590351
--------- ---------- ------------- ------------------
14:30:57
PM XLON 4283 101.14 646401784590470
--------- ---------- ------------- ------------------
14:31:11
PM XLON 658 101.14 646401784590509
--------- ---------- ------------- ------------------
14:31:11
PM XLON 3405 101.14 646401784590508
--------- ---------- ------------- ------------------
14:31:25
PM XLON 8209 101.14 646401784590562
--------- ---------- ------------- ------------------
14:31:38
PM XLON 4405 101.16 646401784590678
--------- ---------- ------------- ------------------
14:31:42
PM XLON 4081 101.16 646401784590691
--------- ---------- ------------- ------------------
14:31:48
PM XLON 533 101.18 646401784590717
--------- ---------- ------------- ------------------
14:31:50
PM XLON 558 101.18 646401784590718
--------- ---------- ------------- ------------------
14:31:52
PM XLON 485 101.18 646401784590725
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3405 101.18 646401784590726
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3413 101.18 646401784590727
--------- ---------- ------------- ------------------
14:31:54
PM XLON 496 101.18 646401784590730
--------- ---------- ------------- ------------------
14:31:55
PM XLON 492 101.18 646401784590733
--------- ---------- ------------- ------------------
14:31:57
PM XLON 414 101.18 646401784590755
--------- ---------- ------------- ------------------
14:31:58
PM XLON 504 101.18 646401784590760
--------- ---------- ------------- ------------------
14:32:00
PM XLON 436 101.18 646401784590765
--------- ---------- ------------- ------------------
14:32:00
PM XLON 880 101.18 646401784590766
--------- ---------- ------------- ------------------
14:32:00
PM XLON 957 101.18 646401784590767
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2509 101.18 646401784590769
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3413 101.18 646401784590768
--------- ---------- ------------- ------------------
14:32:03
PM XLON 512 101.18 646401784590774
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2743 101.18 646401784590775
--------- ---------- ------------- ------------------
14:32:06
PM XLON 416 101.18 646401784590778
--------- ---------- ------------- ------------------
14:32:06
PM XLON 2865 101.18 646401784590779
--------- ---------- ------------- ------------------
14:32:09
PM XLON 391 101.18 646401784590789
--------- ---------- ------------- ------------------
14:32:10
PM XLON 571 101.18 646401784590790
--------- ---------- ------------- ------------------
14:32:11
PM XLON 483 101.18 646401784590792
--------- ---------- ------------- ------------------
14:32:12
PM XLON 5000 101.18 646401784590796
--------- ---------- ------------- ------------------
14:32:14
PM XLON 13826 101.16 646401784590800
--------- ---------- ------------- ------------------
14:32:14
PM XLON 4434 101.18 646401784590798
--------- ---------- ------------- ------------------
14:33:09
PM XLON 4300 101.16 646401784590934
--------- ---------- ------------- ------------------
14:33:09
PM XLON 15248 101.16 646401784590932
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2 101.16 646401784590939
--------- ---------- ------------- ------------------
14:33:12
PM XLON 21 101.16 646401784590940
--------- ---------- ------------- ------------------
14:34:14
PM XLON 235 101.26 646401784591140
--------- ---------- ------------- ------------------
14:34:14
PM XLON 4300 101.26 646401784591142
--------- ---------- ------------- ------------------
14:34:14
PM XLON 10142 101.26 646401784591143
--------- ---------- ------------- ------------------
14:34:14
PM XLON 13646 101.26 646401784591141
--------- ---------- ------------- ------------------
14:34:34
PM XLON 19 101.26 646401784591185
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2 101.28 646401784591261
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3405 101.32 646401784591270
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3413 101.32 646401784591271
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3694 101.32 646401784591272
--------- ---------- ------------- ------------------
14:35:11
PM XLON 5244 101.32 646401784591273
--------- ---------- ------------- ------------------
14:35:12
PM XLON 88 101.32 646401784591275
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3405 101.32 646401784591276
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3413 101.32 646401784591278
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3735 101.32 646401784591277
--------- ---------- ------------- ------------------
14:35:13
PM XLON 836 101.32 646401784591279
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3939 101.32 646401784591307
--------- ---------- ------------- ------------------
14:35:39
PM XLON 2 101.32 646401784591338
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3413 101.32 646401784591339
--------- ---------- ------------- ------------------
14:35:58
PM XLON 9393 101.32 646401784591364
--------- ---------- ------------- ------------------
14:36:00
PM XLON 298 101.32 646401784591374
--------- ---------- ------------- ------------------
14:36:00
PM XLON 751 101.32 646401784591375
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1000 101.32 646401784591371
--------- ---------- ------------- ------------------
14:36:00
PM XLON 4300 101.32 646401784591373
--------- ---------- ------------- ------------------
14:36:00
PM XLON 7699 101.32 646401784591372
--------- ---------- ------------- ------------------
14:36:04
PM XLON 27 101.32 646401784591377
--------- ---------- ------------- ------------------
14:36:37
PM XLON 412 101.42 646401784591519
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3405 101.42 646401784591520
--------- ---------- ------------- ------------------
14:36:59
PM XLON 26 101.44 646401784591703
--------- ---------- ------------- ------------------
14:37:03
PM XLON 543 101.42 646401784591715
--------- ---------- ------------- ------------------
14:37:03
PM XLON 5200 101.42 646401784591713
--------- ---------- ------------- ------------------
14:37:03
PM XLON 8981 101.42 646401784591714
--------- ---------- ------------- ------------------
14:37:04
PM XLON 757 101.42 646401784591721
--------- ---------- ------------- ------------------
14:37:04
PM XLON 4152 101.42 646401784591722
--------- ---------- ------------- ------------------
14:37:04
PM XLON 8899 101.42 646401784591720
--------- ---------- ------------- ------------------
14:37:05
PM XLON 357 101.40 646401784591748
--------- ---------- ------------- ------------------
14:37:05
PM XLON 1528 101.40 646401784591747
--------- ---------- ------------- ------------------
14:37:05
PM XLON 2942 101.40 646401784591738
--------- ---------- ------------- ------------------
14:37:05
PM XLON 3405 101.40 646401784591749
--------- ---------- ------------- ------------------
14:37:05
PM XLON 3413 101.40 646401784591750
--------- ---------- ------------- ------------------
14:37:05
PM XLON 5905 101.40 646401784591737
--------- ---------- ------------- ------------------
14:37:05
PM XLON 8103 101.40 646401784591746
--------- ---------- ------------- ------------------
14:37:05
PM XLON 8899 101.40 646401784591728
--------- ---------- ------------- ------------------
14:37:06
PM XLON 2 101.40 646401784591751
--------- ---------- ------------- ------------------
14:37:06
PM XLON 3405 101.40 646401784591752
--------- ---------- ------------- ------------------
14:37:06
PM XLON 3413 101.40 646401784591753
--------- ---------- ------------- ------------------
14:38:22
PM XLON 13485 101.38 646401784591979
--------- ---------- ------------- ------------------
14:38:23
PM XLON 14373 101.38 646401784591985
--------- ---------- ------------- ------------------
14:38:24
PM XLON 2 101.38 646401784591987
--------- ---------- ------------- ------------------
14:38:25
PM XLON 1044 101.36 646401784591998
--------- ---------- ------------- ------------------
14:38:25
PM XLON 3405 101.36 646401784591999
--------- ---------- ------------- ------------------
14:38:25
PM XLON 3413 101.36 646401784592000
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3899 101.36 646401784592068
--------- ---------- ------------- ------------------
14:39:00
PM XLON 703 101.34 646401784592095
--------- ---------- ------------- ------------------
14:39:00
PM XLON 716 101.34 646401784592092
--------- ---------- ------------- ------------------
14:39:00
PM XLON 1527 101.34 646401784592091
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2005 101.34 646401784592088
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2385 101.34 646401784592090
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3405 101.34 646401784592089
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3413 101.34 646401784592093
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3747 101.34 646401784592094
--------- ---------- ------------- ------------------
14:39:00
PM XLON 10287 101.34 646401784592087
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3 101.34 646401784592098
--------- ---------- ------------- ------------------
14:39:02
PM XLON 264 101.34 646401784592097
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3927 101.34 646401784592099
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2 101.34 646401784592214
--------- ---------- ------------- ------------------
14:40:03
PM XLON 14493 101.32 646401784592287
--------- ---------- ------------- ------------------
14:40:04
PM XLON 3972 101.32 646401784592290
--------- ---------- ------------- ------------------
14:40:04
PM XLON 7999 101.32 646401784592289
--------- ---------- ------------- ------------------
14:40:10
PM XLON 641 101.32 646401784592316
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2000 101.32 646401784592390
--------- ---------- ------------- ------------------
14:40:43
PM XLON 10778 101.32 646401784592391
--------- ---------- ------------- ------------------
14:40:44
PM XLON 357 101.32 646401784592394
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3405 101.32 646401784592395
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3413 101.32 646401784592396
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3783 101.32 646401784592393
--------- ---------- ------------- ------------------
14:40:49
PM XLON 8120 101.32 646401784592405
--------- ---------- ------------- ------------------
14:41:15
PM XLON 4300 101.30 646401784592442
--------- ---------- ------------- ------------------
14:41:15
PM XLON 6404 101.30 646401784592440
--------- ---------- ------------- ------------------
14:41:29
PM XLON 544 101.30 646401784592466
--------- ---------- ------------- ------------------
14:41:29
PM XLON 3405 101.32 646401784592467
--------- ---------- ------------- ------------------
14:41:29
PM XLON 3413 101.32 646401784592468
--------- ---------- ------------- ------------------
14:41:29
PM XLON 5000 101.32 646401784592469
--------- ---------- ------------- ------------------
14:41:31
PM XLON 7373 101.30 646401784592503
--------- ---------- ------------- ------------------
14:41:43
PM XLON 268 101.36 646401784592556
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3405 101.36 646401784592557
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3413 101.36 646401784592558
--------- ---------- ------------- ------------------
14:41:46
PM XLON 268 101.36 646401784592585
--------- ---------- ------------- ------------------
14:41:46
PM XLON 3413 101.36 646401784592586
--------- ---------- ------------- ------------------
14:41:50
PM XLON 494 101.34 646401784592593
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1702 101.34 646401784592600
--------- ---------- ------------- ------------------
14:41:50
PM XLON 4300 101.34 646401784592599
--------- ---------- ------------- ------------------
14:41:50
PM XLON 7712 101.34 646401784592601
--------- ---------- ------------- ------------------
14:41:50
PM XLON 12039 101.34 646401784592594
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1 101.36 646401784592609
--------- ---------- ------------- ------------------
14:42:03
PM XLON 561 101.36 646401784592619
--------- ---------- ------------- ------------------
14:42:03
PM XLON 4300 101.36 646401784592618
--------- ---------- ------------- ------------------
14:42:18
PM XLON 8320 101.36 646401784592666
--------- ---------- ------------- ------------------
14:42:18
PM XLON 8707 101.36 646401784592667
--------- ---------- ------------- ------------------
14:42:34
PM XLON 6284 101.34 646401784592701
--------- ---------- ------------- ------------------
14:42:34
PM XLON 10775 101.34 646401784592692
--------- ---------- ------------- ------------------
14:43:17
PM XLON 3568 101.32 646401784592795
--------- ---------- ------------- ------------------
14:43:17
PM XLON 3947 101.32 646401784592794
--------- ---------- ------------- ------------------
14:44:15
PM XLON 127 101.36 646401784592924
--------- ---------- ------------- ------------------
14:44:15
PM XLON 357 101.36 646401784592926
--------- ---------- ------------- ------------------
14:44:15
PM XLON 790 101.36 646401784592927
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3405 101.36 646401784592922
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3413 101.36 646401784592923
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3761 101.36 646401784592925
--------- ---------- ------------- ------------------
14:44:20
PM XLON 2 101.36 646401784592942
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3405 101.36 646401784592959
--------- ---------- ------------- ------------------
14:44:32
PM XLON 4634 101.36 646401784592958
--------- ---------- ------------- ------------------
14:44:32
PM XLON 9375 101.36 646401784592960
--------- ---------- ------------- ------------------
14:44:44
PM XLON 3442 101.34 646401784593005
--------- ---------- ------------- ------------------
14:44:44
PM XLON 4970 101.34 646401784593006
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3405 101.34 646401784593010
--------- ---------- ------------- ------------------
14:44:49
PM XLON 2 101.34 646401784593018
--------- ---------- ------------- ------------------
14:44:52
PM XLON 4 101.34 646401784593020
--------- ---------- ------------- ------------------
14:45:04
PM XLON 8592 101.34 646401784593082
--------- ---------- ------------- ------------------
14:45:09
PM XLON 26 101.34 646401784593110
--------- ---------- ------------- ------------------
14:45:09
PM XLON 837 101.34 646401784593109
--------- ---------- ------------- ------------------
14:45:15
PM XLON 4160 101.34 646401784593136
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3405 101.36 646401784593140
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3413 101.36 646401784593142
--------- ---------- ------------- ------------------
14:45:15
PM XLON 5553 101.36 646401784593141
--------- ---------- ------------- ------------------
14:45:17
PM XLON 18 101.36 646401784593147
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2 101.38 646401784593190
--------- ---------- ------------- ------------------
14:45:45
PM XLON 3405 101.38 646401784593251
--------- ---------- ------------- ------------------
14:45:45
PM XLON 4300 101.38 646401784593250
--------- ---------- ------------- ------------------
14:45:45
PM XLON 7653 101.38 646401784593252
--------- ---------- ------------- ------------------
14:45:45
PM XLON 15038 101.38 646401784593249
--------- ---------- ------------- ------------------
14:46:01
PM XLON 3779 101.38 646401784593293
--------- ---------- ------------- ------------------
14:46:02
PM XLON 7069 101.38 646401784593295
--------- ---------- ------------- ------------------
14:46:29
PM XLON 34 101.36 646401784593410
--------- ---------- ------------- ------------------
14:47:17
PM XLON 613 101.36 646401784593572
--------- ---------- ------------- ------------------
14:47:17
PM XLON 902 101.36 646401784593573
--------- ---------- ------------- ------------------
14:47:17
PM XLON 13209 101.36 646401784593576
--------- ---------- ------------- ------------------
14:47:17
PM XLON 15297 101.36 646401784593568
--------- ---------- ------------- ------------------
14:47:18
PM XLON 180 101.36 646401784593579
--------- ---------- ------------- ------------------
14:47:29
PM XLON 33 101.36 646401784593597
--------- ---------- ------------- ------------------
14:47:35
PM XLON 60 101.36 646401784593621
--------- ---------- ------------- ------------------
14:47:35
PM XLON 100 101.36 646401784593622
--------- ---------- ------------- ------------------
14:47:37
PM XLON 4 101.36 646401784593633
--------- ---------- ------------- ------------------
14:47:39
PM XLON 2 101.36 646401784593634
--------- ---------- ------------- ------------------
14:47:40
PM XLON 15306 101.36 646401784593639
--------- ---------- ------------- ------------------
14:47:41
PM XLON 145 101.36 646401784593641
--------- ---------- ------------- ------------------
14:47:41
PM XLON 3413 101.36 646401784593640
--------- ---------- ------------- ------------------
14:47:54
PM XLON 930 101.36 646401784593684
--------- ---------- ------------- ------------------
14:48:01
PM XLON 272 101.36 646401784593708
--------- ---------- ------------- ------------------
14:48:04
PM XLON 7234 101.36 646401784593746
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3405 101.36 646401784593753
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3413 101.36 646401784593754
--------- ---------- ------------- ------------------
14:48:05
PM XLON 6144 101.36 646401784593755
--------- ---------- ------------- ------------------
14:48:10
PM XLON 920 101.32 646401784593768
--------- ---------- ------------- ------------------
14:48:37
PM XLON 2 101.32 646401784593840
--------- ---------- ------------- ------------------
14:48:37
PM XLON 2475 101.32 646401784593842
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3405 101.32 646401784593841
--------- ---------- ------------- ------------------
14:48:39
PM XLON 15243 101.30 646401784593845
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3714 101.28 646401784593863
--------- ---------- ------------- ------------------
14:49:19
PM XLON 4260 101.28 646401784593942
--------- ---------- ------------- ------------------
14:49:19
PM XLON 4363 101.28 646401784593941
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3204 101.24 646401784593994
--------- ---------- ------------- ------------------
14:49:32
PM XLON 25 101.24 646401784594003
--------- ---------- ------------- ------------------
14:49:34
PM XLON 17 101.24 646401784594010
--------- ---------- ------------- ------------------
14:49:34
PM XLON 2296 101.24 646401784594011
--------- ---------- ------------- ------------------
14:50:12
PM XLON 357 101.30 646401784594192
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3405 101.30 646401784594190
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3413 101.30 646401784594191
--------- ---------- ------------- ------------------
14:50:12
PM XLON 4422 101.30 646401784594189
--------- ---------- ------------- ------------------
14:50:15
PM XLON 17 101.30 646401784594199
--------- ---------- ------------- ------------------
14:50:15
PM XLON 357 101.30 646401784594202
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3405 101.30 646401784594201
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3413 101.30 646401784594200
--------- ---------- ------------- ------------------
14:50:49
PM XLON 8533 101.30 646401784594270
--------- ---------- ------------- ------------------
14:51:15
PM XLON 3405 101.38 646401784594378
--------- ---------- ------------- ------------------
14:51:15
PM XLON 3413 101.38 646401784594379
--------- ---------- ------------- ------------------
14:51:16
PM XLON 357 101.38 646401784594401
--------- ---------- ------------- ------------------
14:51:16
PM XLON 3405 101.38 646401784594399
--------- ---------- ------------- ------------------
14:51:16
PM XLON 3413 101.38 646401784594400
--------- ---------- ------------- ------------------
14:51:18
PM XLON 26 101.38 646401784594402
--------- ---------- ------------- ------------------
14:51:18
PM XLON 64 101.38 646401784594404
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3405 101.38 646401784594403
--------- ---------- ------------- ------------------
14:51:23
PM XLON 131 101.38 646401784594412
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3349 101.38 646401784594411
--------- ---------- ------------- ------------------
14:52:09
PM XLON 7317 101.38 646401784594543
--------- ---------- ------------- ------------------
14:52:37
PM XLON 32 101.40 646401784594600
--------- ---------- ------------- ------------------
14:52:39
PM XLON 20 101.40 646401784594601
--------- ---------- ------------- ------------------
14:53:31
PM XLON 1762 101.42 646401784594766
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3413 101.42 646401784594765
--------- ---------- ------------- ------------------
14:53:31
PM XLON 8928 101.42 646401784594763
--------- ---------- ------------- ------------------
14:53:33
PM XLON 3208 101.40 646401784594770
--------- ---------- ------------- ------------------
14:54:04
PM XLON 268 101.44 646401784594888
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3405 101.44 646401784594889
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3413 101.44 646401784594890
--------- ---------- ------------- ------------------
14:54:04
PM XLON 5480 101.44 646401784594891
--------- ---------- ------------- ------------------
14:54:07
PM XLON 967 101.44 646401784594903
--------- ---------- ------------- ------------------
14:54:07
PM XLON 5461 101.44 646401784594904
--------- ---------- ------------- ------------------
14:54:11
PM XLON 70 101.44 646401784594906
--------- ---------- ------------- ------------------
14:54:11
PM XLON 5772 101.44 646401784594907
--------- ---------- ------------- ------------------
14:54:12
PM XLON 3 101.44 646401784594910
--------- ---------- ------------- ------------------
14:54:12
PM XLON 5721 101.44 646401784594911
--------- ---------- ------------- ------------------
14:54:15
PM XLON 33 101.44 646401784594931
--------- ---------- ------------- ------------------
14:54:15
PM XLON 5671 101.44 646401784594932
--------- ---------- ------------- ------------------
14:54:23
PM XLON 4678 101.44 646401784594957
--------- ---------- ------------- ------------------
14:54:23
PM XLON 9476 101.46 646401784594954
--------- ---------- ------------- ------------------
14:54:23
PM XLON 14795 101.46 646401784594953
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1184 101.46 646401784594998
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2197 101.46 646401784594997
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3959 101.48 646401784595034
--------- ---------- ------------- ------------------
14:55:01
PM XLON 4371 101.48 646401784595038
--------- ---------- ------------- ------------------
14:55:28
PM XLON 3344 101.50 646401784595109
--------- ---------- ------------- ------------------
14:55:32
PM XLON 1374 101.48 646401784595129
--------- ---------- ------------- ------------------
14:55:32
PM XLON 3464 101.48 646401784595130
--------- ---------- ------------- ------------------
14:55:40
PM XLON 13571 101.46 646401784595148
--------- ---------- ------------- ------------------
14:55:54
PM XLON 5600 101.44 646401784595170
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3264 101.44 646401784595175
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3376 101.42 646401784595217
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4156 101.42 646401784595273
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4300 101.42 646401784595272
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4726 101.42 646401784595271
--------- ---------- ------------- ------------------
14:56:41
PM XLON 9945 101.42 646401784595270
--------- ---------- ------------- ------------------
14:56:54
PM XLON 4300 101.40 646401784595306
--------- ---------- ------------- ------------------
14:57:19
PM XLON 602 101.42 646401784595383
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2 101.42 646401784595385
--------- ---------- ------------- ------------------
14:57:21
PM XLON 784 101.42 646401784595386
--------- ---------- ------------- ------------------
14:57:23
PM XLON 2 101.42 646401784595396
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2 101.42 646401784595397
--------- ---------- ------------- ------------------
14:57:26
PM XLON 3 101.42 646401784595408
--------- ---------- ------------- ------------------
14:58:01
PM XLON 357 101.48 646401784595559
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3405 101.48 646401784595560
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3413 101.48 646401784595561
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3889 101.48 646401784595563
--------- ---------- ------------- ------------------
14:58:01
PM XLON 5924 101.48 646401784595562
--------- ---------- ------------- ------------------
14:58:28
PM XLON 3 101.50 646401784595631
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3 101.50 646401784595634
--------- ---------- ------------- ------------------
14:58:38
PM XLON 2389 101.50 646401784595654
--------- ---------- ------------- ------------------
14:58:38
PM XLON 3405 101.50 646401784595655
--------- ---------- ------------- ------------------
14:58:43
PM XLON 18 101.50 646401784595658
--------- ---------- ------------- ------------------
14:58:51
PM XLON 3405 101.50 646401784595673
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1690 101.50 646401784595709
--------- ---------- ------------- ------------------
14:59:19
PM XLON 1416 101.54 646401784595735
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3900 101.60 646401784595883
--------- ---------- ------------- ------------------
15:00:07
PM XLON 15270 101.60 646401784595982
--------- ---------- ------------- ------------------
15:00:19
PM XLON 640 101.60 646401784596009
--------- ---------- ------------- ------------------
15:00:19
PM XLON 14593 101.60 646401784596010
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3405 101.60 646401784596019
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3413 101.60 646401784596020
--------- ---------- ------------- ------------------
15:00:22
PM XLON 47 101.58 646401784596029
--------- ---------- ------------- ------------------
15:00:22
PM XLON 55 101.58 646401784596031
--------- ---------- ------------- ------------------
15:00:22
PM XLON 3405 101.58 646401784596030
--------- ---------- ------------- ------------------
15:00:23
PM XLON 4 101.58 646401784596032
--------- ---------- ------------- ------------------
15:00:23
PM XLON 4 101.58 646401784596033
--------- ---------- ------------- ------------------
15:01:07
PM XLON 14 101.68 646401784596190
--------- ---------- ------------- ------------------
15:01:07
PM XLON 357 101.68 646401784596191
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3405 101.68 646401784596188
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3413 101.68 646401784596189
--------- ---------- ------------- ------------------
15:02:00
PM XLON 802 101.64 646401784596330
--------- ---------- ------------- ------------------
15:02:05
PM XLON 926 101.64 646401784596336
--------- ---------- ------------- ------------------
15:02:05
PM XLON 999 101.64 646401784596335
--------- ---------- ------------- ------------------
15:02:08
PM XLON 27 101.64 646401784596354
--------- ---------- ------------- ------------------
15:02:08
PM XLON 804 101.64 646401784596355
--------- ---------- ------------- ------------------
15:02:11
PM XLON 112 101.64 646401784596358
--------- ---------- ------------- ------------------
15:02:28
PM XLON 11993 101.70 646401784596418
--------- ---------- ------------- ------------------
15:02:44
PM XLON 3405 101.74 646401784596470
--------- ---------- ------------- ------------------
15:02:44
PM XLON 3413 101.74 646401784596469
--------- ---------- ------------- ------------------
15:02:45
PM XLON 15850 101.72 646401784596475
--------- ---------- ------------- ------------------
15:02:47
PM XLON 357 101.70 646401784596483
--------- ---------- ------------- ------------------
15:02:47
PM XLON 634 101.70 646401784596487
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2385 101.70 646401784596484
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2739 101.70 646401784596486
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3405 101.70 646401784596481
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3413 101.70 646401784596482
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3652 101.70 646401784596485
--------- ---------- ------------- ------------------
15:03:07
PM XLON 4153 101.72 646401784596540
--------- ---------- ------------- ------------------
15:03:12
PM XLON 2396 101.72 646401784596554
--------- ---------- ------------- ------------------
15:03:17
PM XLON 3 101.72 646401784596578
--------- ---------- ------------- ------------------
15:03:22
PM XLON 268 101.70 646401784596592
--------- ---------- ------------- ------------------
15:03:22
PM XLON 1589 101.70 646401784596597
--------- ---------- ------------- ------------------
15:03:22
PM XLON 2385 101.70 646401784596594
--------- ---------- ------------- ------------------
15:03:22
PM XLON 3413 101.70 646401784596593
--------- ---------- ------------- ------------------
15:03:22
PM XLON 3844 101.70 646401784596596
--------- ---------- ------------- ------------------
15:03:22
PM XLON 3909 101.70 646401784596595
--------- ---------- ------------- ------------------
15:03:22
PM XLON 6119 101.70 646401784596598
--------- ---------- ------------- ------------------
15:03:24
PM XLON 1604 101.70 646401784596600
--------- ---------- ------------- ------------------
15:03:24
PM XLON 7130 101.70 646401784596599
--------- ---------- ------------- ------------------
15:03:31
PM XLON 3 101.68 646401784596620
--------- ---------- ------------- ------------------
15:03:32
PM XLON 69 101.68 646401784596621
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3709 101.66 646401784596623
--------- ---------- ------------- ------------------
15:03:34
PM XLON 1150 101.66 646401784596627
--------- ---------- ------------- ------------------
15:03:34
PM XLON 6509 101.66 646401784596626
--------- ---------- ------------- ------------------
15:03:34
PM XLON 6509 101.66 646401784596628
--------- ---------- ------------- ------------------
15:03:48
PM XLON 6239 101.64 646401784596661
--------- ---------- ------------- ------------------
15:04:26
PM XLON 2 101.62 646401784596828
--------- ---------- ------------- ------------------
15:04:26
PM XLON 1055 101.62 646401784596829
--------- ---------- ------------- ------------------
15:04:26
PM XLON 2421 101.62 646401784596830
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1952 101.62 646401784596848
--------- ---------- ------------- ------------------
15:04:37
PM XLON 501 101.62 646401784596857
--------- ---------- ------------- ------------------
15:04:37
PM XLON 1952 101.62 646401784596856
--------- ---------- ------------- ------------------
15:04:43
PM XLON 1952 101.62 646401784596893
--------- ---------- ------------- ------------------
15:04:49
PM XLON 310 101.58 646401784596903
--------- ---------- ------------- ------------------
15:04:49
PM XLON 3413 101.58 646401784596902
--------- ---------- ------------- ------------------
15:04:49
PM XLON 3413 101.58 646401784596908
--------- ---------- ------------- ------------------
15:04:49
PM XLON 10168 101.58 646401784596904
--------- ---------- ------------- ------------------
15:05:19
PM XLON 4403 101.56 646401784597093
--------- ---------- ------------- ------------------
15:05:49
PM XLON 33 101.56 646401784597160
--------- ---------- ------------- ------------------
15:05:54
PM XLON 2 101.56 646401784597174
--------- ---------- ------------- ------------------
15:06:08
PM XLON 1941 101.60 646401784597201
--------- ---------- ------------- ------------------
15:06:09
PM XLON 167 101.60 646401784597206
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3145 101.60 646401784597210
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3405 101.60 646401784597211
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3413 101.60 646401784597212
--------- ---------- ------------- ------------------
15:06:14
PM XLON 2234 101.60 646401784597215
--------- ---------- ------------- ------------------
15:06:38
PM XLON 2010 101.62 646401784597315
--------- ---------- ------------- ------------------
15:06:43
PM XLON 2 101.60 646401784597336
--------- ---------- ------------- ------------------
15:06:43
PM XLON 2519 101.60 646401784597337
--------- ---------- ------------- ------------------
15:07:02
PM XLON 658 101.66 646401784597489
--------- ---------- ------------- ------------------
15:07:02
PM XLON 782 101.66 646401784597490
--------- ---------- ------------- ------------------
15:07:02
PM XLON 2590 101.66 646401784597488
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3196 101.66 646401784597487
--------- ---------- ------------- ------------------
15:07:04
PM XLON 287 101.66 646401784597532
--------- ---------- ------------- ------------------
15:07:04
PM XLON 440 101.66 646401784597530
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2481 101.66 646401784597531
--------- ---------- ------------- ------------------
15:07:06
PM XLON 2275 101.66 646401784597546
--------- ---------- ------------- ------------------
15:07:06
PM XLON 2954 101.66 646401784597547
--------- ---------- ------------- ------------------
15:07:14
PM XLON 492 101.66 646401784597573
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3018 101.66 646401784597574
--------- ---------- ------------- ------------------
15:07:19
PM XLON 3 101.66 646401784597581
--------- ---------- ------------- ------------------
15:07:19
PM XLON 13 101.66 646401784597583
--------- ---------- ------------- ------------------
15:07:19
PM XLON 25 101.66 646401784597580
--------- ---------- ------------- ------------------
15:07:19
PM XLON 29 101.66 646401784597582
--------- ---------- ------------- ------------------
15:07:23
PM XLON 390 101.66 646401784597620
--------- ---------- ------------- ------------------
15:07:30
PM XLON 3 101.66 646401784597638
--------- ---------- ------------- ------------------
15:07:32
PM XLON 397 101.66 646401784597646
--------- ---------- ------------- ------------------
15:07:37
PM XLON 571 101.66 646401784597690
--------- ---------- ------------- ------------------
15:07:42
PM XLON 418 101.66 646401784597694
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1978 101.76 646401784597820
--------- ---------- ------------- ------------------
15:08:21
PM XLON 3413 101.76 646401784597821
--------- ---------- ------------- ------------------
15:08:21
PM XLON 5549 101.76 646401784597822
--------- ---------- ------------- ------------------
15:09:02
PM XLON 100 101.76 646401784597899
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2269 101.76 646401784597898
--------- ---------- ------------- ------------------
15:09:02
PM XLON 12264 101.76 646401784597900
--------- ---------- ------------- ------------------
15:09:07
PM XLON 896 101.76 646401784597925
--------- ---------- ------------- ------------------
15:09:12
PM XLON 3405 101.76 646401784597933
--------- ---------- ------------- ------------------
15:09:12
PM XLON 3771 101.76 646401784597932
--------- ---------- ------------- ------------------
15:09:16
PM XLON 3405 101.76 646401784597947
--------- ---------- ------------- ------------------
15:09:16
PM XLON 3785 101.76 646401784597946
--------- ---------- ------------- ------------------
15:09:18
PM XLON 3 101.76 646401784597976
--------- ---------- ------------- ------------------
15:09:20
PM XLON 7007 101.76 646401784597977
--------- ---------- ------------- ------------------
15:09:24
PM XLON 97 101.74 646401784598008
--------- ---------- ------------- ------------------
15:09:24
PM XLON 4118 101.74 646401784598007
--------- ---------- ------------- ------------------
15:09:24
PM XLON 4300 101.74 646401784598006
--------- ---------- ------------- ------------------
15:09:24
PM XLON 6268 101.74 646401784598005
--------- ---------- ------------- ------------------
15:09:34
PM XLON 3506 101.72 646401784598028
--------- ---------- ------------- ------------------
15:10:20
PM XLON 4 101.74 646401784598134
--------- ---------- ------------- ------------------
15:10:20
PM XLON 21 101.74 646401784598133
--------- ---------- ------------- ------------------
15:10:20
PM XLON 143 101.74 646401784598132
--------- ---------- ------------- ------------------
15:10:20
PM XLON 597 101.74 646401784598131
--------- ---------- ------------- ------------------
15:10:23
PM XLON 2 101.74 646401784598166
--------- ---------- ------------- ------------------
15:10:23
PM XLON 17 101.74 646401784598165
--------- ---------- ------------- ------------------
15:10:23
PM XLON 27 101.74 646401784598167
--------- ---------- ------------- ------------------
15:10:24
PM XLON 4 101.74 646401784598197
--------- ---------- ------------- ------------------
15:10:24
PM XLON 318 101.74 646401784598196
--------- ---------- ------------- ------------------
15:10:26
PM XLON 27 101.74 646401784598211
--------- ---------- ------------- ------------------
15:10:27
PM XLON 2 101.74 646401784598215
--------- ---------- ------------- ------------------
15:10:27
PM XLON 30 101.74 646401784598214
--------- ---------- ------------- ------------------
15:10:27
PM XLON 38 101.74 646401784598213
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3335 101.76 646401784598230
--------- ---------- ------------- ------------------
15:10:35
PM XLON 31 101.76 646401784598259
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3405 101.76 646401784598329
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3413 101.76 646401784598331
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3658 101.76 646401784598330
--------- ---------- ------------- ------------------
15:11:14
PM XLON 4700 101.76 646401784598332
--------- ---------- ------------- ------------------
15:11:14
PM XLON 14929 101.76 646401784598328
--------- ---------- ------------- ------------------
15:11:43
PM XLON 3744 101.74 646401784598370
--------- ---------- ------------- ------------------
15:11:43
PM XLON 8776 101.74 646401784598368
--------- ---------- ------------- ------------------
15:11:44
PM XLON 8205 101.74 646401784598371
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3594 101.70 646401784598437
--------- ---------- ------------- ------------------
15:12:21
PM XLON 3529 101.72 646401784598524
--------- ---------- ------------- ------------------
15:12:21
PM XLON 4340 101.72 646401784598523
--------- ---------- ------------- ------------------
15:12:39
PM XLON 1101 101.70 646401784598580
--------- ---------- ------------- ------------------
15:12:39
PM XLON 2925 101.70 646401784598579
--------- ---------- ------------- ------------------
15:12:47
PM XLON 5134 101.70 646401784598609
--------- ---------- ------------- ------------------
15:13:19
PM XLON 8226 101.68 646401784598643
--------- ---------- ------------- ------------------
15:13:41
PM XLON 6267 101.66 646401784598781
--------- ---------- ------------- ------------------
15:13:47
PM XLON 11324 101.64 646401784598788
--------- ---------- ------------- ------------------
15:13:51
PM XLON 3965 101.62 646401784598810
--------- ---------- ------------- ------------------
15:14:49
PM XLON 7629 101.66 646401784598912
--------- ---------- ------------- ------------------
15:14:57
PM XLON 135 101.68 646401784598967
--------- ---------- ------------- ------------------
15:15:02
PM XLON 509 101.68 646401784598983
--------- ---------- ------------- ------------------
15:15:04
PM XLON 753 101.68 646401784598996
--------- ---------- ------------- ------------------
15:15:04
PM XLON 4220 101.68 646401784598997
--------- ---------- ------------- ------------------
15:15:11
PM XLON 10080 101.68 646401784599036
--------- ---------- ------------- ------------------
15:16:09
PM XLON 2 101.70 646401784599199
--------- ---------- ------------- ------------------
15:16:09
PM XLON 3405 101.70 646401784599200
--------- ---------- ------------- ------------------
15:16:09
PM XLON 3413 101.70 646401784599201
--------- ---------- ------------- ------------------
15:16:13
PM XLON 4918 101.68 646401784599215
--------- ---------- ------------- ------------------
15:16:13
PM XLON 5810 101.68 646401784599216
--------- ---------- ------------- ------------------
15:16:20
PM XLON 1288 101.64 646401784599254
--------- ---------- ------------- ------------------
15:16:20
PM XLON 1824 101.64 646401784599256
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3405 101.64 646401784599255
--------- ---------- ------------- ------------------
15:16:26
PM XLON 4403 101.64 646401784599278
--------- ---------- ------------- ------------------
15:16:26
PM XLON 6069 101.64 646401784599276
--------- ---------- ------------- ------------------
15:16:26
PM XLON 8085 101.64 646401784599277
--------- ---------- ------------- ------------------
15:17:14
PM XLON 3391 101.62 646401784599439
--------- ---------- ------------- ------------------
15:17:21
PM XLON 1 101.64 646401784599451
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2633 101.66 646401784599459
--------- ---------- ------------- ------------------
15:17:26
PM XLON 2630 101.66 646401784599470
--------- ---------- ------------- ------------------
15:17:26
PM XLON 3304 101.66 646401784599471
--------- ---------- ------------- ------------------
15:17:29
PM XLON 14880 101.64 646401784599482
--------- ---------- ------------- ------------------
15:18:06
PM XLON 3558 101.66 646401784599576
--------- ---------- ------------- ------------------
15:18:28
PM XLON 27 101.66 646401784599632
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3413 101.66 646401784599633
--------- ---------- ------------- ------------------
15:18:38
PM XLON 5048 101.64 646401784599648
--------- ---------- ------------- ------------------
15:18:38
PM XLON 5498 101.64 646401784599649
--------- ---------- ------------- ------------------
15:18:40
PM XLON 100 101.64 646401784599660
--------- ---------- ------------- ------------------
15:18:40
PM XLON 1831 101.64 646401784599661
--------- ---------- ------------- ------------------
15:18:40
PM XLON 5412 101.64 646401784599659
--------- ---------- ------------- ------------------
15:18:49
PM XLON 2 101.64 646401784599702
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2 101.64 646401784599743
--------- ---------- ------------- ------------------
15:19:18
PM XLON 210 101.66 646401784599781
--------- ---------- ------------- ------------------
15:19:18
PM XLON 687 101.66 646401784599779
--------- ---------- ------------- ------------------
15:19:18
PM XLON 806 101.66 646401784599776
--------- ---------- ------------- ------------------
15:19:18
PM XLON 1905 101.66 646401784599778
--------- ---------- ------------- ------------------
15:19:18
PM XLON 2491 101.66 646401784599780
--------- ---------- ------------- ------------------
15:19:18
PM XLON 3269 101.66 646401784599777
--------- ---------- ------------- ------------------
15:19:18
PM XLON 13084 101.66 646401784599775
--------- ---------- ------------- ------------------
15:19:53
PM XLON 1671 101.66 646401784599932
--------- ---------- ------------- ------------------
15:19:53
PM XLON 1804 101.66 646401784599933
--------- ---------- ------------- ------------------
15:20:01
PM XLON 241 101.66 646401784599951
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3315 101.66 646401784599952
--------- ---------- ------------- ------------------
15:20:05
PM XLON 15548 101.64 646401784599988
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3626 101.62 646401784600001
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3560 101.60 646401784600037
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3935 101.60 646401784600039
--------- ---------- ------------- ------------------
15:21:23
PM XLON 456 101.62 646401784600257
--------- ---------- ------------- ------------------
15:21:26
PM XLON 434 101.64 646401784600284
--------- ---------- ------------- ------------------
15:21:26
PM XLON 3405 101.64 646401784600285
--------- ---------- ------------- ------------------
15:21:27
PM XLON 3328 101.62 646401784600292
--------- ---------- ------------- ------------------
15:21:35
PM XLON 4300 101.60 646401784600371
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1029 101.62 646401784600408
--------- ---------- ------------- ------------------
15:21:55
PM XLON 849 101.62 646401784600431
--------- ---------- ------------- ------------------
15:21:58
PM XLON 305 101.62 646401784600432
--------- ---------- ------------- ------------------
15:22:03
PM XLON 4409 101.62 646401784600462
--------- ---------- ------------- ------------------
15:22:05
PM XLON 13721 101.60 646401784600466
--------- ---------- ------------- ------------------
15:22:12
PM XLON 317 101.60 646401784600477
--------- ---------- ------------- ------------------
15:22:34
PM XLON 5603 101.58 646401784600499
--------- ---------- ------------- ------------------
15:22:34
PM XLON 8286 101.58 646401784600498
--------- ---------- ------------- ------------------
15:22:34
PM XLON 2413 101.60 646401784600496
--------- ---------- ------------- ------------------
15:22:34
PM XLON 3405 101.60 646401784600497
--------- ---------- ------------- ------------------
15:22:54
PM XLON 23 101.60 646401784600589
--------- ---------- ------------- ------------------
15:22:54
PM XLON 33 101.60 646401784600590
--------- ---------- ------------- ------------------
15:22:54
PM XLON 124 101.60 646401784600588
--------- ---------- ------------- ------------------
15:22:54
PM XLON 3044 101.60 646401784600591
--------- ---------- ------------- ------------------
15:23:01
PM XLON 302 101.60 646401784600607
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2962 101.60 646401784600608
--------- ---------- ------------- ------------------
15:23:08
PM XLON 443 101.60 646401784600641
--------- ---------- ------------- ------------------
15:23:08
PM XLON 2821 101.60 646401784600642
--------- ---------- ------------- ------------------
15:23:15
PM XLON 192 101.60 646401784600667
--------- ---------- ------------- ------------------
15:23:15
PM XLON 948 101.60 646401784600666
--------- ---------- ------------- ------------------
15:23:18
PM XLON 122 101.60 646401784600677
--------- ---------- ------------- ------------------
15:23:21
PM XLON 135 101.60 646401784600694
--------- ---------- ------------- ------------------
15:23:23
PM XLON 4 101.60 646401784600696
--------- ---------- ------------- ------------------
15:23:23
PM XLON 15 101.60 646401784600695
--------- ---------- ------------- ------------------
15:23:23
PM XLON 5241 101.60 646401784600697
--------- ---------- ------------- ------------------
15:23:40
PM XLON 3665 101.58 646401784600781
--------- ---------- ------------- ------------------
15:23:40
PM XLON 603 101.60 646401784600783
--------- ---------- ------------- ------------------
15:23:40
PM XLON 3405 101.60 646401784600782
--------- ---------- ------------- ------------------
15:23:49
PM XLON 4622 101.58 646401784600795
--------- ---------- ------------- ------------------
15:23:56
PM XLON 3988 101.56 646401784600812
--------- ---------- ------------- ------------------
15:23:56
PM XLON 14399 101.56 646401784600814
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3233 101.54 646401784600875
--------- ---------- ------------- ------------------
15:24:32
PM XLON 1745 101.54 646401784600992
--------- ---------- ------------- ------------------
15:24:47
PM XLON 3993 101.58 646401784601129
--------- ---------- ------------- ------------------
15:25:04
PM XLON 1006 101.58 646401784601146
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3413 101.58 646401784601147
--------- ---------- ------------- ------------------
15:25:09
PM XLON 2 101.58 646401784601162
--------- ---------- ------------- ------------------
15:25:24
PM XLON 122 101.60 646401784601211
--------- ---------- ------------- ------------------
15:25:24
PM XLON 3032 101.60 646401784601213
--------- ---------- ------------- ------------------
15:25:24
PM XLON 3353 101.60 646401784601212
--------- ---------- ------------- ------------------
15:25:27
PM XLON 131 101.60 646401784601245
--------- ---------- ------------- ------------------
15:25:28
PM XLON 56 101.60 646401784601249
--------- ---------- ------------- ------------------
15:25:33
PM XLON 2408 101.60 646401784601270
--------- ---------- ------------- ------------------
15:25:33
PM XLON 3405 101.60 646401784601269
--------- ---------- ------------- ------------------
15:25:34
PM XLON 10413 101.58 646401784601272
--------- ---------- ------------- ------------------
15:26:09
PM XLON 2933 101.58 646401784601351
--------- ---------- ------------- ------------------
15:26:19
PM XLON 29 101.58 646401784601371
--------- ---------- ------------- ------------------
15:26:19
PM XLON 141 101.58 646401784601370
--------- ---------- ------------- ------------------
15:26:19
PM XLON 1191 101.58 646401784601369
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3889 101.58 646401784601368
--------- ---------- ------------- ------------------
15:26:21
PM XLON 37 101.58 646401784601379
--------- ---------- ------------- ------------------
15:26:28
PM XLON 3 101.58 646401784601436
--------- ---------- ------------- ------------------
15:26:30
PM XLON 156 101.58 646401784601443
--------- ---------- ------------- ------------------
15:26:33
PM XLON 722 101.58 646401784601451
--------- ---------- ------------- ------------------
15:26:33
PM XLON 1277 101.58 646401784601452
--------- ---------- ------------- ------------------
15:26:33
PM XLON 1807 101.58 646401784601450
--------- ---------- ------------- ------------------
15:26:33
PM XLON 10389 101.58 646401784601449
--------- ---------- ------------- ------------------
15:27:34
PM XLON 1083 101.56 646401784601604
--------- ---------- ------------- ------------------
15:27:34
PM XLON 4261 101.56 646401784601603
--------- ---------- ------------- ------------------
15:27:34
PM XLON 4843 101.56 646401784601601
--------- ---------- ------------- ------------------
15:27:54
PM XLON 5 101.56 646401784601645
--------- ---------- ------------- ------------------
15:27:54
PM XLON 37 101.56 646401784601643
--------- ---------- ------------- ------------------
15:27:54
PM XLON 909 101.56 646401784601644
--------- ---------- ------------- ------------------
15:27:59
PM XLON 1161 101.56 646401784601673
--------- ---------- ------------- ------------------
15:27:59
PM XLON 2063 101.56 646401784601672
--------- ---------- ------------- ------------------
15:28:06
PM XLON 14746 101.56 646401784601683
--------- ---------- ------------- ------------------
15:28:48
PM XLON 3 101.54 646401784601859
--------- ---------- ------------- ------------------
15:28:49
PM XLON 257 101.52 646401784601866
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2691 101.52 646401784601874
--------- ---------- ------------- ------------------
15:28:49
PM XLON 8014 101.52 646401784601865
--------- ---------- ------------- ------------------
15:28:49
PM XLON 10076 101.52 646401784601875
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5360 101.54 646401784602082
--------- ---------- ------------- ------------------
15:30:00
PM XLON 13686 101.54 646401784602094
--------- ---------- ------------- ------------------
15:30:09
PM XLON 22 101.50 646401784602120
--------- ---------- ------------- ------------------
15:30:09
PM XLON 34 101.50 646401784602119
--------- ---------- ------------- ------------------
15:30:34
PM XLON 1688 101.52 646401784602258
--------- ---------- ------------- ------------------
15:30:34
PM XLON 3214 101.52 646401784602259
--------- ---------- ------------- ------------------
15:30:35
PM XLON 786 101.50 646401784602273
--------- ---------- ------------- ------------------
15:30:35
PM XLON 4198 101.50 646401784602272
--------- ---------- ------------- ------------------
15:30:55
PM XLON 1978 101.52 646401784602314
--------- ---------- ------------- ------------------
15:30:55
PM XLON 3405 101.52 646401784602313
--------- ---------- ------------- ------------------
15:31:11
PM XLON 3405 101.52 646401784602362
--------- ---------- ------------- ------------------
15:32:20
PM XLON 3413 101.52 646401784602518
--------- ---------- ------------- ------------------
15:32:20
PM XLON 4924 101.52 646401784602517
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3405 101.54 646401784602695
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3413 101.54 646401784602694
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3808 101.54 646401784602693
--------- ---------- ------------- ------------------
15:33:43
PM XLON 3405 101.54 646401784602777
--------- ---------- ------------- ------------------
15:33:43
PM XLON 5550 101.54 646401784602778
--------- ---------- ------------- ------------------
15:33:51
PM XLON 154 101.54 646401784602827
--------- ---------- ------------- ------------------
15:33:51
PM XLON 3405 101.54 646401784602828
--------- ---------- ------------- ------------------
15:34:01
PM XLON 1820 101.56 646401784602865
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3405 101.56 646401784602866
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3413 101.56 646401784602867
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4269 101.56 646401784602864
--------- ---------- ------------- ------------------
15:34:03
PM XLON 526 101.56 646401784602878
--------- ---------- ------------- ------------------
15:34:03
PM XLON 5480 101.56 646401784602877
--------- ---------- ------------- ------------------
15:34:04
PM XLON 15882 101.54 646401784602880
--------- ---------- ------------- ------------------
15:34:06
PM XLON 6986 101.56 646401784602904
--------- ---------- ------------- ------------------
15:34:37
PM XLON 1578 101.58 646401784602998
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3405 101.58 646401784602999
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3413 101.58 646401784603000
--------- ---------- ------------- ------------------
15:34:39
PM XLON 3405 101.58 646401784603001
--------- ---------- ------------- ------------------
15:34:40
PM XLON 1551 101.58 646401784603002
--------- ---------- ------------- ------------------
15:34:52
PM XLON 6166 101.58 646401784603065
--------- ---------- ------------- ------------------
15:35:00
PM XLON 4705 101.58 646401784603079
--------- ---------- ------------- ------------------
15:35:16
PM XLON 1811 101.62 646401784603166
--------- ---------- ------------- ------------------
15:35:16
PM XLON 3405 101.62 646401784603164
--------- ---------- ------------- ------------------
15:35:16
PM XLON 3413 101.62 646401784603165
--------- ---------- ------------- ------------------
15:35:16
PM XLON 3422 101.62 646401784603162
--------- ---------- ------------- ------------------
15:35:16
PM XLON 6381 101.62 646401784603163
--------- ---------- ------------- ------------------
15:35:17
PM XLON 18 101.60 646401784603169
--------- ---------- ------------- ------------------
15:35:17
PM XLON 597 101.60 646401784603168
--------- ---------- ------------- ------------------
15:35:19
PM XLON 14923 101.58 646401784603173
--------- ---------- ------------- ------------------
15:35:54
PM XLON 1 101.58 646401784603295
--------- ---------- ------------- ------------------
15:36:09
PM XLON 5278 101.58 646401784603346
--------- ---------- ------------- ------------------
15:36:16
PM XLON 13695 101.56 646401784603388
--------- ---------- ------------- ------------------
15:36:16
PM XLON 11 101.58 646401784603387
--------- ---------- ------------- ------------------
15:36:16
PM XLON 3300 101.58 646401784603386
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1302 101.62 646401784603503
--------- ---------- ------------- ------------------
15:37:02
PM XLON 3670 101.62 646401784603510
--------- ---------- ------------- ------------------
15:37:02
PM XLON 10469 101.62 646401784603502
--------- ---------- ------------- ------------------
15:37:15
PM XLON 6637 101.60 646401784603567
--------- ---------- ------------- ------------------
15:37:39
PM XLON 1 101.62 646401784603607
--------- ---------- ------------- ------------------
15:38:05
PM XLON 12222 101.66 646401784603668
--------- ---------- ------------- ------------------
15:38:19
PM XLON 5784 101.66 646401784603701
--------- ---------- ------------- ------------------
15:38:51
PM XLON 5093 101.68 646401784603771
--------- ---------- ------------- ------------------
15:38:52
PM XLON 127 101.68 646401784603783
--------- ---------- ------------- ------------------
15:38:52
PM XLON 822 101.68 646401784603775
--------- ---------- ------------- ------------------
15:38:52
PM XLON 1440 101.68 646401784603784
--------- ---------- ------------- ------------------
15:38:52
PM XLON 3405 101.68 646401784603782
--------- ---------- ------------- ------------------
15:38:52
PM XLON 4265 101.68 646401784603776
--------- ---------- ------------- ------------------
15:39:37
PM XLON 862 101.60 646401784604024
--------- ---------- ------------- ------------------
15:39:55
PM XLON 9410 101.58 646401784604054
--------- ---------- ------------- ------------------
15:40:11
PM XLON 595 101.58 646401784604155
--------- ---------- ------------- ------------------
15:40:11
PM XLON 649 101.58 646401784604158
--------- ---------- ------------- ------------------
15:40:11
PM XLON 1136 101.58 646401784604156
--------- ---------- ------------- ------------------
15:40:11
PM XLON 3413 101.58 646401784604157
--------- ---------- ------------- ------------------
15:40:18
PM XLON 878 101.58 646401784604196
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1527 101.58 646401784604197
--------- ---------- ------------- ------------------
15:40:33
PM XLON 834 101.62 646401784604261
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3405 101.62 646401784604262
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3413 101.62 646401784604263
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4914 101.60 646401784604266
--------- ---------- ------------- ------------------
15:40:34
PM XLON 9636 101.60 646401784604267
--------- ---------- ------------- ------------------
15:41:17
PM XLON 3296 101.60 646401784604341
--------- ---------- ------------- ------------------
15:41:22
PM XLON 105 101.60 646401784604347
--------- ---------- ------------- ------------------
15:41:22
PM XLON 730 101.60 646401784604348
--------- ---------- ------------- ------------------
15:41:22
PM XLON 4183 101.60 646401784604349
--------- ---------- ------------- ------------------
15:41:55
PM XLON 445 101.68 646401784604481
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2405 101.68 646401784604479
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3413 101.68 646401784604480
--------- ---------- ------------- ------------------
15:42:33
PM XLON 3 101.66 646401784604589
--------- ---------- ------------- ------------------
15:42:43
PM XLON 20 101.66 646401784604621
--------- ---------- ------------- ------------------
15:42:48
PM XLON 2 101.66 646401784604647
--------- ---------- ------------- ------------------
15:42:54
PM XLON 10846 101.64 646401784604658
--------- ---------- ------------- ------------------
15:42:54
PM XLON 124 101.66 646401784604661
--------- ---------- ------------- ------------------
15:42:54
PM XLON 3405 101.66 646401784604660
--------- ---------- ------------- ------------------
15:42:54
PM XLON 3413 101.66 646401784604662
--------- ---------- ------------- ------------------
15:43:07
PM XLON 26 101.66 646401784604675
--------- ---------- ------------- ------------------
15:43:07
PM XLON 984 101.66 646401784604674
--------- ---------- ------------- ------------------
15:43:07
PM XLON 4112 101.66 646401784604676
--------- ---------- ------------- ------------------
15:43:10
PM XLON 704 101.66 646401784604686
--------- ---------- ------------- ------------------
15:43:10
PM XLON 1077 101.66 646401784604687
--------- ---------- ------------- ------------------
15:43:10
PM XLON 3413 101.66 646401784604688
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1775 101.66 646401784604690
--------- ---------- ------------- ------------------
15:43:13
PM XLON 640 101.66 646401784604700
--------- ---------- ------------- ------------------
15:43:14
PM XLON 195 101.66 646401784604721
--------- ---------- ------------- ------------------
15:43:25
PM XLON 2319 101.64 646401784604750
--------- ---------- ------------- ------------------
15:43:25
PM XLON 3405 101.64 646401784604747
--------- ---------- ------------- ------------------
15:43:25
PM XLON 3413 101.64 646401784604748
--------- ---------- ------------- ------------------
15:43:25
PM XLON 6176 101.64 646401784604749
--------- ---------- ------------- ------------------
15:43:25
PM XLON 7332 101.64 646401784604742
--------- ---------- ------------- ------------------
15:43:25
PM XLON 7525 101.64 646401784604741
--------- ---------- ------------- ------------------
15:43:58
PM XLON 337 101.62 646401784604809
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3045 101.62 646401784604808
--------- ---------- ------------- ------------------
15:44:31
PM XLON 4300 101.64 646401784604905
--------- ---------- ------------- ------------------
15:44:31
PM XLON 6800 101.64 646401784604906
--------- ---------- ------------- ------------------
15:44:31
PM XLON 14022 101.64 646401784604904
--------- ---------- ------------- ------------------
15:45:07
PM XLON 3382 101.60 646401784605007
--------- ---------- ------------- ------------------
15:45:24
PM XLON 1 101.60 646401784605028
--------- ---------- ------------- ------------------
15:45:34
PM XLON 8577 101.60 646401784605063
--------- ---------- ------------- ------------------
15:46:34
PM XLON 8593 101.60 646401784605195
--------- ---------- ------------- ------------------
15:46:55
PM XLON 7366 101.60 646401784605246
--------- ---------- ------------- ------------------
15:46:55
PM XLON 663 101.62 646401784605252
--------- ---------- ------------- ------------------
15:46:55
PM XLON 691 101.62 646401784605256
--------- ---------- ------------- ------------------
15:46:55
PM XLON 782 101.62 646401784605257
--------- ---------- ------------- ------------------
15:46:55
PM XLON 1577 101.62 646401784605254
--------- ---------- ------------- ------------------
15:46:55
PM XLON 4008 101.62 646401784605255
--------- ---------- ------------- ------------------
15:46:55
PM XLON 4655 101.62 646401784605253
--------- ---------- ------------- ------------------
15:47:05
PM XLON 3413 101.62 646401784605292
--------- ---------- ------------- ------------------
15:47:12
PM XLON 921 101.62 646401784605308
--------- ---------- ------------- ------------------
15:47:17
PM XLON 507 101.62 646401784605328
--------- ---------- ------------- ------------------
15:47:22
PM XLON 47 101.62 646401784605341
--------- ---------- ------------- ------------------
15:47:31
PM XLON 11 101.62 646401784605358
--------- ---------- ------------- ------------------
15:47:45
PM XLON 29 101.62 646401784605382
--------- ---------- ------------- ------------------
15:47:57
PM XLON 7348 101.60 646401784605406
--------- ---------- ------------- ------------------
15:47:57
PM XLON 1441 101.62 646401784605404
--------- ---------- ------------- ------------------
15:48:04
PM XLON 220 101.60 646401784605426
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3405 101.60 646401784605427
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3413 101.60 646401784605428
--------- ---------- ------------- ------------------
15:48:05
PM XLON 5 101.60 646401784605433
--------- ---------- ------------- ------------------
15:48:05
PM XLON 12 101.60 646401784605432
--------- ---------- ------------- ------------------
15:48:05
PM XLON 26 101.60 646401784605430
--------- ---------- ------------- ------------------
15:48:05
PM XLON 59 101.60 646401784605429
--------- ---------- ------------- ------------------
15:48:05
PM XLON 254 101.60 646401784605431
--------- ---------- ------------- ------------------
15:48:06
PM XLON 18 101.60 646401784605434
--------- ---------- ------------- ------------------
15:48:06
PM XLON 33 101.60 646401784605435
--------- ---------- ------------- ------------------
15:48:06
PM XLON 306 101.60 646401784605436
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3 101.60 646401784605438
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3039 101.60 646401784605437
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3405 101.60 646401784605439
--------- ---------- ------------- ------------------
15:48:15
PM XLON 31 101.60 646401784605458
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3290 101.60 646401784605459
--------- ---------- ------------- ------------------
15:48:18
PM XLON 5373 101.58 646401784605466
--------- ---------- ------------- ------------------
15:48:18
PM XLON 9089 101.58 646401784605465
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3438 101.56 646401784605534
--------- ---------- ------------- ------------------
15:49:00
PM XLON 4300 101.56 646401784605535
--------- ---------- ------------- ------------------
15:49:00
PM XLON 6693 101.56 646401784605536
--------- ---------- ------------- ------------------
15:49:49
PM XLON 4 101.60 646401784605667
--------- ---------- ------------- ------------------
15:49:49
PM XLON 782 101.60 646401784605669
--------- ---------- ------------- ------------------
15:49:49
PM XLON 3405 101.60 646401784605668
--------- ---------- ------------- ------------------
15:49:57
PM XLON 3241 101.60 646401784605677
--------- ---------- ------------- ------------------
15:50:05
PM XLON 3380 101.58 646401784605682
--------- ---------- ------------- ------------------
15:50:42
PM XLON 23 101.58 646401784605773
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3405 101.58 646401784605775
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3413 101.58 646401784605774
--------- ---------- ------------- ------------------
15:50:55
PM XLON 1204 101.56 646401784605826
--------- ---------- ------------- ------------------
15:50:55
PM XLON 11110 101.56 646401784605827
--------- ---------- ------------- ------------------
15:50:55
PM XLON 14597 101.56 646401784605796
--------- ---------- ------------- ------------------
15:52:00
PM XLON 8350 101.50 646401784606005
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3405 101.52 646401784606002
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3413 101.52 646401784606003
--------- ---------- ------------- ------------------
15:52:39
PM XLON 1 101.52 646401784606103
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3405 101.52 646401784606109
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3413 101.52 646401784606110
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3890 101.52 646401784606111
--------- ---------- ------------- ------------------
15:52:41
PM XLON 9688 101.52 646401784606108
--------- ---------- ------------- ------------------
15:53:09
PM XLON 9580 101.50 646401784606239
--------- ---------- ------------- ------------------
15:53:59
PM XLON 137 101.50 646401784606349
--------- ---------- ------------- ------------------
15:53:59
PM XLON 3405 101.50 646401784606348
--------- ---------- ------------- ------------------
15:54:07
PM XLON 700 101.50 646401784606360
--------- ---------- ------------- ------------------
15:54:07
PM XLON 2659 101.50 646401784606361
--------- ---------- ------------- ------------------
15:54:16
PM XLON 4 101.50 646401784606411
--------- ---------- ------------- ------------------
15:54:16
PM XLON 16 101.50 646401784606413
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3405 101.50 646401784606412
--------- ---------- ------------- ------------------
15:54:26
PM XLON 3358 101.50 646401784606455
--------- ---------- ------------- ------------------
15:54:36
PM XLON 822 101.50 646401784606460
--------- ---------- ------------- ------------------
15:54:36
PM XLON 2537 101.50 646401784606461
--------- ---------- ------------- ------------------
15:54:40
PM XLON 2191 101.48 646401784606474
--------- ---------- ------------- ------------------
15:54:40
PM XLON 7636 101.48 646401784606475
--------- ---------- ------------- ------------------
15:55:09
PM XLON 2 101.46 646401784606527
--------- ---------- ------------- ------------------
15:55:19
PM XLON 170 101.48 646401784606548
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3065 101.48 646401784606565
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3370 101.48 646401784606564
--------- ---------- ------------- ------------------
15:55:50
PM XLON 1881 101.50 646401784606611
--------- ---------- ------------- ------------------
15:55:51
PM XLON 14222 101.48 646401784606613
--------- ---------- ------------- ------------------
15:56:13
PM XLON 3386 101.48 646401784606662
--------- ---------- ------------- ------------------
15:56:18
PM XLON 225 101.48 646401784606678
--------- ---------- ------------- ------------------
15:56:18
PM XLON 757 101.48 646401784606676
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3405 101.48 646401784606677
--------- ---------- ------------- ------------------
15:56:19
PM XLON 105 101.46 646401784606679
--------- ---------- ------------- ------------------
15:56:24
PM XLON 68 101.46 646401784606682
--------- ---------- ------------- ------------------
15:56:38
PM XLON 7126 101.46 646401784606708
--------- ---------- ------------- ------------------
15:56:38
PM XLON 15479 101.46 646401784606706
--------- ---------- ------------- ------------------
15:56:54
PM XLON 2 101.42 646401784606731
--------- ---------- ------------- ------------------
15:57:07
PM XLON 1346 101.42 646401784606778
--------- ---------- ------------- ------------------
15:57:07
PM XLON 2281 101.42 646401784606777
--------- ---------- ------------- ------------------
15:57:44
PM XLON 52 101.48 646401784606951
--------- ---------- ------------- ------------------
15:57:49
PM XLON 21 101.48 646401784606956
--------- ---------- ------------- ------------------
15:57:49
PM XLON 3405 101.48 646401784606957
--------- ---------- ------------- ------------------
15:57:55
PM XLON 13884 101.46 646401784606984
--------- ---------- ------------- ------------------
15:58:08
PM XLON 22 101.48 646401784607002
--------- ---------- ------------- ------------------
15:58:08
PM XLON 2023 101.48 646401784607004
--------- ---------- ------------- ------------------
15:58:08
PM XLON 3405 101.48 646401784607003
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3254 101.44 646401784607075
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3369 101.46 646401784607063
--------- ---------- ------------- ------------------
15:58:18
PM XLON 8769 101.46 646401784607062
--------- ---------- ------------- ------------------
15:58:32
PM XLON 1959 101.42 646401784607191
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3413 101.42 646401784607190
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3665 101.42 646401784607148
--------- ---------- ------------- ------------------
15:58:39
PM XLON 3978 101.38 646401784607294
--------- ---------- ------------- ------------------
15:59:01
PM XLON 2700 101.36 646401784607635
--------- ---------- ------------- ------------------
15:59:01
PM XLON 3794 101.36 646401784607636
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3542 101.34 646401784607716
--------- ---------- ------------- ------------------
15:59:19
PM XLON 4677 101.34 646401784607717
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1482 101.32 646401784607829
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2405 101.32 646401784607828
--------- ---------- ------------- ------------------
15:59:58
PM XLON 2937 101.36 646401784607901
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDIESFEESELS
(END) Dow Jones Newswires
November 01, 2022 03:00 ET (07:00 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024