TIDMVOD

RNS Number : 9872E

Vodafone Group Plc

01 November 2022

1 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       1 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               102.94 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               101.86 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                102.38 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             102.38                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:10 
      AM          XLON       1582         102.22       647020259836553 
               ---------  ----------  -------------  ------------------ 
   08:00:10 
      AM          XLON        427         102.40       647020259836528 
               ---------  ----------  -------------  ------------------ 
   08:00:10 
      AM          XLON       2100         102.40       647020259836529 
               ---------  ----------  -------------  ------------------ 
   08:00:10 
      AM          XLON       2190         102.42       647020259836530 
               ---------  ----------  -------------  ------------------ 
   08:00:11 
      AM          XLON       3729         102.38       647020259836555 
               ---------  ----------  -------------  ------------------ 
   08:00:24 
      AM          XLON       7251         102.28       647020259837368 
               ---------  ----------  -------------  ------------------ 
   08:00:28 
      AM          XLON       1479         102.12       647020259837407 
               ---------  ----------  -------------  ------------------ 
   08:00:28 
      AM          XLON       2251         102.12       647020259837406 
               ---------  ----------  -------------  ------------------ 
   08:01:32 
      AM          XLON       3073         101.94       647020259837783 
               ---------  ----------  -------------  ------------------ 
   08:01:32 
      AM          XLON       3736         101.94       647020259837784 
               ---------  ----------  -------------  ------------------ 
   08:01:32 
      AM          XLON       3800         101.94       647020259837782 
               ---------  ----------  -------------  ------------------ 
   08:02:03 
      AM          XLON       3767         101.92       647020259837907 
               ---------  ----------  -------------  ------------------ 
   08:02:15 
      AM          XLON       14522        101.92       647020259837974 
               ---------  ----------  -------------  ------------------ 
   08:02:39 
      AM          XLON       4955         101.98       647020259838033 
               ---------  ----------  -------------  ------------------ 
   08:02:39 
      AM          XLON       4969         101.98       647020259838043 
               ---------  ----------  -------------  ------------------ 
   08:03:00 
      AM          XLON       4356         101.86       647020259838112 
               ---------  ----------  -------------  ------------------ 
   08:03:00 
      AM          XLON       7076         101.86       647020259838111 
               ---------  ----------  -------------  ------------------ 
   08:04:25 
      AM          XLON       6000         101.86       647020259838347 
               ---------  ----------  -------------  ------------------ 
   08:04:25 
      AM          XLON       6000         101.92       647020259838340 
               ---------  ----------  -------------  ------------------ 
   08:04:25 
      AM          XLON       8216         101.92       647020259838341 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON        350         101.94       647020259838443 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON       4881         101.94       647020259838442 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON       5231         101.96       647020259838439 
               ---------  ----------  -------------  ------------------ 
   08:05:02 
      AM          XLON       6184         101.96       647020259838440 
               ---------  ----------  -------------  ------------------ 
   08:05:12 
      AM          XLON       1331         101.92       647020259838490 
               ---------  ----------  -------------  ------------------ 
   08:05:12 
      AM          XLON       4003         101.92       647020259838492 
               ---------  ----------  -------------  ------------------ 
   08:05:12 
      AM          XLON       5406         101.92       647020259838491 
               ---------  ----------  -------------  ------------------ 
   08:06:10 
      AM          XLON       11670        102.00       647020259838607 
               ---------  ----------  -------------  ------------------ 
   08:06:18 
      AM          XLON       1595         102.04       647020259838621 
               ---------  ----------  -------------  ------------------ 
   08:06:18 
      AM          XLON       6425         102.04       647020259838620 
               ---------  ----------  -------------  ------------------ 
   08:06:48 
      AM          XLON       3656         102.00       647020259838707 
               ---------  ----------  -------------  ------------------ 
   08:07:09 
      AM          XLON       3382         102.06       647020259838780 
               ---------  ----------  -------------  ------------------ 
   08:07:09 
      AM          XLON       5823         102.06       647020259838779 
               ---------  ----------  -------------  ------------------ 
   08:07:44 
      AM          XLON       3124         102.00       647020259838853 
               ---------  ----------  -------------  ------------------ 
   08:07:44 
      AM          XLON       3387         102.00       647020259838852 
               ---------  ----------  -------------  ------------------ 
   08:07:47 
      AM          XLON       7191         101.96       647020259838868 
               ---------  ----------  -------------  ------------------ 
   08:08:11 
      AM          XLON       3415         101.92       647020259838924 
               ---------  ----------  -------------  ------------------ 
   08:09:09 
      AM          XLON       2875         102.06       647020259839130 
               ---------  ----------  -------------  ------------------ 
   08:09:09 
      AM          XLON       7464         102.06       647020259839131 
               ---------  ----------  -------------  ------------------ 
   08:09:57 
      AM          XLON       1879         102.20       647020259839237 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON       1791         102.24       647020259839251 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON       3294         102.24       647020259839252 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       2145         102.16       647020259839261 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       3432         102.16       647020259839260 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       4723         102.20       647020259839259 
               ---------  ----------  -------------  ------------------ 
   08:10:27 
      AM          XLON        998         102.20       647020259839318 
               ---------  ----------  -------------  ------------------ 
   08:10:27 
      AM          XLON       5595         102.20       647020259839317 
               ---------  ----------  -------------  ------------------ 
   08:10:27 
      AM          XLON       5595         102.20       647020259839321 
               ---------  ----------  -------------  ------------------ 
   08:10:45 
      AM          XLON       3826         102.22       647020259839360 
               ---------  ----------  -------------  ------------------ 
   08:11:03 
      AM          XLON        99          102.26       647020259839403 
               ---------  ----------  -------------  ------------------ 
   08:11:09 
      AM          XLON       4960         102.26       647020259839406 
               ---------  ----------  -------------  ------------------ 
   08:11:47 
      AM          XLON        788         102.28       647020259839462 
               ---------  ----------  -------------  ------------------ 
   08:11:47 
      AM          XLON       2419         102.28       647020259839461 
               ---------  ----------  -------------  ------------------ 
   08:11:47 
      AM          XLON       4573         102.28       647020259839463 
               ---------  ----------  -------------  ------------------ 
   08:12:26 
      AM          XLON       3419         102.28       647020259839546 
               ---------  ----------  -------------  ------------------ 
   08:13:19 
      AM          XLON       5880         102.36       647020259839680 
               ---------  ----------  -------------  ------------------ 
   08:13:19 
      AM          XLON       10048        102.36       647020259839657 
               ---------  ----------  -------------  ------------------ 
   08:14:02 
      AM          XLON        574         102.44       647020259839736 
               ---------  ----------  -------------  ------------------ 
   08:14:02 
      AM          XLON       2840         102.44       647020259839735 
               ---------  ----------  -------------  ------------------ 
   08:14:09 
      AM          XLON        939         102.44       647020259839743 
               ---------  ----------  -------------  ------------------ 
   08:14:09 
      AM          XLON       3249         102.44       647020259839744 
               ---------  ----------  -------------  ------------------ 
   08:14:13 
      AM          XLON         2          102.40       647020259839749 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       1272         102.40       647020259839784 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       5369         102.40       647020259839780 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2694         102.42       647020259839792 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       1127         102.46       647020259839829 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       3387         102.46       647020259839830 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       3413         102.46       647020259839831 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       8151         102.46       647020259839828 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       3587         102.42       647020259839919 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       3785         102.42       647020259839920 
               ---------  ----------  -------------  ------------------ 
   08:15:57 
      AM          XLON       5000         102.50       647020259839997 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       3492         102.46       647020259840073 
               ---------  ----------  -------------  ------------------ 
   08:16:59 
      AM          XLON        356         102.42       647020259840152 
               ---------  ----------  -------------  ------------------ 
   08:17:07 
      AM          XLON       2880         102.42       647020259840190 
               ---------  ----------  -------------  ------------------ 
   08:17:07 
      AM          XLON       10725        102.42       647020259840191 
               ---------  ----------  -------------  ------------------ 
   08:18:38 
      AM          XLON       2365         102.42       647020259840417 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON         1          102.42       647020259840427 
               ---------  ----------  -------------  ------------------ 
   08:18:47 
      AM          XLON       1164         102.46       647020259840433 
               ---------  ----------  -------------  ------------------ 
   08:18:47 
      AM          XLON       2705         102.46       647020259840434 
               ---------  ----------  -------------  ------------------ 
   08:19:06 
      AM          XLON       1608         102.44       647020259840462 
               ---------  ----------  -------------  ------------------ 
   08:19:06 
      AM          XLON       3947         102.44       647020259840463 
               ---------  ----------  -------------  ------------------ 
   08:19:06 
      AM          XLON       4103         102.44       647020259840466 
               ---------  ----------  -------------  ------------------ 
   08:19:07 
      AM          XLON       14777        102.40       647020259840475 
               ---------  ----------  -------------  ------------------ 
   08:19:44 
      AM          XLON       5961         102.36       647020259840567 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       2625         102.36       647020259840756 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       3764         102.36       647020259840755 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       1878         102.38       647020259840758 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       2747         102.38       647020259840757 
               ---------  ----------  -------------  ------------------ 
   08:22:03 
      AM          XLON       2432         102.46       647020259840921 
               ---------  ----------  -------------  ------------------ 
   08:22:03 
      AM          XLON       3387         102.46       647020259840920 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       3286         102.44       647020259840971 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       1800         102.50       647020259841080 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       2260         102.50       647020259841081 
               ---------  ----------  -------------  ------------------ 
   08:23:08 
      AM          XLON       14421        102.48       647020259841099 
               ---------  ----------  -------------  ------------------ 
   08:23:08 
      AM          XLON        110         102.50       647020259841096 
               ---------  ----------  -------------  ------------------ 
   08:24:00 
      AM          XLON        867         102.52       647020259841206 
               ---------  ----------  -------------  ------------------ 
   08:24:00 
      AM          XLON       2374         102.52       647020259841205 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON       3730         102.52       647020259841251 
               ---------  ----------  -------------  ------------------ 
   08:24:38 
      AM          XLON       1131         102.52       647020259841310 
               ---------  ----------  -------------  ------------------ 
   08:24:38 
      AM          XLON       2100         102.52       647020259841309 
               ---------  ----------  -------------  ------------------ 
   08:24:45 
      AM          XLON       6311         102.50       647020259841329 
               ---------  ----------  -------------  ------------------ 
   08:25:16 
      AM          XLON       13467        102.50       647020259841395 
               ---------  ----------  -------------  ------------------ 
   08:26:32 
      AM          XLON       1522         102.52       647020259841536 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON       7870         102.54       647020259841553 
               ---------  ----------  -------------  ------------------ 
   08:26:43 
      AM          XLON       5339         102.54       647020259841554 
               ---------  ----------  -------------  ------------------ 
   08:27:58 
      AM          XLON        909         102.48       647020259841720 
               ---------  ----------  -------------  ------------------ 
   08:28:13 
      AM          XLON       2060         102.48       647020259841744 
               ---------  ----------  -------------  ------------------ 
   08:28:13 
      AM          XLON       3223         102.48       647020259841743 
               ---------  ----------  -------------  ------------------ 
   08:29:08 
      AM          XLON       6576         102.44       647020259841878 
               ---------  ----------  -------------  ------------------ 
   08:30:24 
      AM          XLON       8247         102.64       647020259842065 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON       4300         102.62       647020259842116 
               ---------  ----------  -------------  ------------------ 
   08:30:57 
      AM          XLON       2511         102.62       647020259842168 
               ---------  ----------  -------------  ------------------ 
   08:30:57 
      AM          XLON       3387         102.62       647020259842169 
               ---------  ----------  -------------  ------------------ 
   08:31:08 
      AM          XLON       5007         102.66       647020259842197 
               ---------  ----------  -------------  ------------------ 
   08:31:27 
      AM          XLON        587         102.68       647020259842316 
               ---------  ----------  -------------  ------------------ 
   08:31:27 
      AM          XLON       11254        102.68       647020259842315 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       5468         102.66       647020259842327 
               ---------  ----------  -------------  ------------------ 
   08:31:56 
      AM          XLON       3511         102.60       647020259842377 
               ---------  ----------  -------------  ------------------ 
   08:32:18 
      AM          XLON       3992         102.56       647020259842405 
               ---------  ----------  -------------  ------------------ 
   08:32:42 
      AM          XLON       5824         102.52       647020259842468 
               ---------  ----------  -------------  ------------------ 
   08:33:26 
      AM          XLON        853         102.48       647020259842520 
               ---------  ----------  -------------  ------------------ 
   08:33:26 
      AM          XLON       3513         102.48       647020259842519 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       11643        102.46       647020259842664 
               ---------  ----------  -------------  ------------------ 
   08:34:43 
      AM          XLON       3694         102.44       647020259842683 
               ---------  ----------  -------------  ------------------ 
   08:35:47 
      AM          XLON       10000        102.44       647020259842911 
               ---------  ----------  -------------  ------------------ 
   08:36:05 
      AM          XLON       3665         102.46       647020259842952 
               ---------  ----------  -------------  ------------------ 
   08:36:51 
      AM          XLON       8188         102.46       647020259843136 
               ---------  ----------  -------------  ------------------ 
   08:37:08 
      AM          XLON       4316         102.46       647020259843170 
               ---------  ----------  -------------  ------------------ 
   08:37:24 
      AM          XLON        39          102.52       647020259843210 
               ---------  ----------  -------------  ------------------ 
   08:37:24 
      AM          XLON       3266         102.52       647020259843209 
               ---------  ----------  -------------  ------------------ 
   08:38:26 
      AM          XLON       6030         102.48       647020259843304 
               ---------  ----------  -------------  ------------------ 
   08:38:56 
      AM          XLON       11394        102.48       647020259843354 
               ---------  ----------  -------------  ------------------ 
   08:39:50 
      AM          XLON        762         102.42       647020259843457 
               ---------  ----------  -------------  ------------------ 
   08:39:50 
      AM          XLON       3387         102.42       647020259843456 
               ---------  ----------  -------------  ------------------ 
   08:39:50 
      AM          XLON       3449         102.42       647020259843449 
               ---------  ----------  -------------  ------------------ 
   08:40:58 
      AM          XLON       1679         102.48       647020259843590 
               ---------  ----------  -------------  ------------------ 
   08:40:58 
      AM          XLON       3096         102.48       647020259843587 
               ---------  ----------  -------------  ------------------ 
   08:40:58 
      AM          XLON       3387         102.48       647020259843589 
               ---------  ----------  -------------  ------------------ 
   08:40:58 
      AM          XLON       4416         102.48       647020259843586 
               ---------  ----------  -------------  ------------------ 
   08:41:35 
      AM          XLON       2275         102.52       647020259843653 
               ---------  ----------  -------------  ------------------ 
   08:41:35 
      AM          XLON       2489         102.52       647020259843652 
               ---------  ----------  -------------  ------------------ 
   08:41:42 
      AM          XLON       4099         102.46       647020259843662 
               ---------  ----------  -------------  ------------------ 
   08:42:31 
      AM          XLON       3620         102.44       647020259843734 
               ---------  ----------  -------------  ------------------ 
   08:43:47 
      AM          XLON       1422         102.50       647020259843827 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       1921         102.50       647020259843833 
               ---------  ----------  -------------  ------------------ 
   08:44:15 
      AM          XLON       2980         102.50       647020259843838 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       1050         102.50       647020259843839 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON        708         102.52       647020259843863 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON       2002         102.52       647020259843859 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON       3394         102.52       647020259843862 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON       12418        102.52       647020259843860 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       6644         102.50       647020259843918 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       2346         102.50       647020259844041 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       3776         102.50       647020259844040 
               ---------  ----------  -------------  ------------------ 
   08:47:18 
      AM          XLON       9699         102.58       647020259844168 
               ---------  ----------  -------------  ------------------ 
   08:49:23 
      AM          XLON       11124        102.58       647020259844428 
               ---------  ----------  -------------  ------------------ 
   08:51:03 
      AM          XLON       1113         102.74       647020259844592 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       2294         102.74       647020259844617 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       2832         102.74       647020259844606 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       4328         102.74       647020259844607 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       4328         102.74       647020259844616 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       4300         102.76       647020259844672 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       4918         102.76       647020259844670 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       9701         102.76       647020259844673 
               ---------  ----------  -------------  ------------------ 
   08:52:37 
      AM          XLON       3271         102.80       647020259844752 
               ---------  ----------  -------------  ------------------ 
   08:54:14 
      AM          XLON       9145         102.74       647020259844902 
               ---------  ----------  -------------  ------------------ 
   08:58:07 
      AM          XLON       1997         102.90       647020259845298 
               ---------  ----------  -------------  ------------------ 
   08:58:07 
      AM          XLON       3456         102.90       647020259845295 
               ---------  ----------  -------------  ------------------ 
   08:58:07 
      AM          XLON       3717         102.90       647020259845296 
               ---------  ----------  -------------  ------------------ 
   08:58:07 
      AM          XLON       4300         102.90       647020259845297 
               ---------  ----------  -------------  ------------------ 
   08:58:07 
      AM          XLON       8747         102.90       647020259845294 
               ---------  ----------  -------------  ------------------ 
   08:58:27 
      AM          XLON       15404        102.88       647020259845317 
               ---------  ----------  -------------  ------------------ 
   08:58:38 
      AM          XLON         2          102.88       647020259845333 
               ---------  ----------  -------------  ------------------ 
   08:58:53 
      AM          XLON       4427         102.86       647020259845350 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       10253        102.78       647020259845405 
               ---------  ----------  -------------  ------------------ 
   09:01:04 
      AM          XLON         1          102.66       647020259845562 
               ---------  ----------  -------------  ------------------ 
   09:01:04 
      AM          XLON        52          102.66       647020259845563 
               ---------  ----------  -------------  ------------------ 
   09:01:08 
      AM          XLON       4535         102.66       647020259845573 
               ---------  ----------  -------------  ------------------ 
   09:02:04 
      AM          XLON       5769         102.66       647020259845656 
               ---------  ----------  -------------  ------------------ 
   09:02:44 
      AM          XLON       9266         102.72       647020259845714 
               ---------  ----------  -------------  ------------------ 
   09:04:11 
      AM          XLON       3245         102.74       647020259845861 
               ---------  ----------  -------------  ------------------ 
   09:04:12 
      AM          XLON       3251         102.74       647020259845862 
               ---------  ----------  -------------  ------------------ 
   09:04:12 
      AM          XLON       3440         102.74       647020259845863 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       3529         102.72       647020259845875 
               ---------  ----------  -------------  ------------------ 
   09:04:53 
      AM          XLON       3575         102.66       647020259845941 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       4596         102.66       647020259846180 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       8500         102.66       647020259846179 
               ---------  ----------  -------------  ------------------ 
   09:06:51 
      AM          XLON       3833         102.62       647020259846237 
               ---------  ----------  -------------  ------------------ 
   09:08:43 
      AM          XLON         1          102.58       647020259846443 
               ---------  ----------  -------------  ------------------ 
   09:08:53 
      AM          XLON       7203         102.58       647020259846483 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON         6          102.62       647020259846634 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON        41          102.62       647020259846635 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON        100         102.62       647020259846633 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON        594         102.62       647020259846632 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3394         102.62       647020259846631 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       6349         102.62       647020259846628 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       9076         102.62       647020259846629 
               ---------  ----------  -------------  ------------------ 
   09:10:58 
      AM          XLON         1          102.66       647020259846728 
               ---------  ----------  -------------  ------------------ 
   09:12:04 
      AM          XLON       2046         102.70       647020259846834 
               ---------  ----------  -------------  ------------------ 
   09:12:04 
      AM          XLON       3353         102.70       647020259846833 
               ---------  ----------  -------------  ------------------ 
   09:12:38 
      AM          XLON       2665         102.68       647020259846860 
               ---------  ----------  -------------  ------------------ 
   09:12:38 
      AM          XLON       3387         102.68       647020259846862 
               ---------  ----------  -------------  ------------------ 
   09:12:38 
      AM          XLON       5257         102.68       647020259846861 
               ---------  ----------  -------------  ------------------ 
   09:12:38 
      AM          XLON       5330         102.68       647020259846859 
               ---------  ----------  -------------  ------------------ 
   09:12:38 
      AM          XLON       1208         102.70       647020259846863 
               ---------  ----------  -------------  ------------------ 
   09:14:03 
      AM          XLON       4935         102.68       647020259847050 
               ---------  ----------  -------------  ------------------ 
   09:14:21 
      AM          XLON       4624         102.66       647020259847082 
               ---------  ----------  -------------  ------------------ 
   09:14:59 
      AM          XLON       3790         102.60       647020259847139 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON        102         102.62       647020259847480 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON        675         102.62       647020259847481 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON       3387         102.62       647020259847479 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON       3394         102.62       647020259847478 
               ---------  ----------  -------------  ------------------ 
   09:17:54 
      AM          XLON       4095         102.62       647020259847482 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON        207         102.62       647020259847531 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON        550         102.62       647020259847533 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON       2435         102.62       647020259847532 
               ---------  ----------  -------------  ------------------ 
   09:19:08 
      AM          XLON       6959         102.62       647020259847606 
               ---------  ----------  -------------  ------------------ 
   09:19:34 
      AM          XLON       8986         102.62       647020259847628 
               ---------  ----------  -------------  ------------------ 
   09:19:36 
      AM          XLON       7699         102.62       647020259847629 
               ---------  ----------  -------------  ------------------ 
   09:21:09 
      AM          XLON       3395         102.60       647020259847761 
               ---------  ----------  -------------  ------------------ 
   09:21:09 
      AM          XLON       8641         102.60       647020259847762 
               ---------  ----------  -------------  ------------------ 
   09:22:02 
      AM          XLON       5168         102.66       647020259847871 
               ---------  ----------  -------------  ------------------ 
   09:24:02 
      AM          XLON       6247         102.64       647020259848095 
               ---------  ----------  -------------  ------------------ 
   09:24:02 
      AM          XLON       9079         102.64       647020259848096 
               ---------  ----------  -------------  ------------------ 
   09:25:33 
      AM          XLON       2328         102.56       647020259848226 
               ---------  ----------  -------------  ------------------ 
   09:25:33 
      AM          XLON       5778         102.56       647020259848225 
               ---------  ----------  -------------  ------------------ 
   09:26:32 
      AM          XLON       9973         102.48       647020259848359 
               ---------  ----------  -------------  ------------------ 
   09:27:19 
      AM          XLON       3757         102.46       647020259848478 
               ---------  ----------  -------------  ------------------ 
   09:28:16 
      AM          XLON       7780         102.46       647020259848588 
               ---------  ----------  -------------  ------------------ 
   09:29:18 
      AM          XLON       3447         102.40       647020259848636 
               ---------  ----------  -------------  ------------------ 
   09:32:32 
      AM          XLON       3394         102.48       647020259848874 
               ---------  ----------  -------------  ------------------ 
   09:32:32 
      AM          XLON       1305         102.50       647020259848875 
               ---------  ----------  -------------  ------------------ 
   09:32:32 
      AM          XLON       10270        102.50       647020259848873 
               ---------  ----------  -------------  ------------------ 
   09:32:53 
      AM          XLON       1748         102.46       647020259848903 
               ---------  ----------  -------------  ------------------ 
   09:34:10 
      AM          XLON       15826        102.46       647020259848993 
               ---------  ----------  -------------  ------------------ 
   09:35:01 
      AM          XLON       12380        102.52       647020259849053 
               ---------  ----------  -------------  ------------------ 
   09:37:27 
      AM          XLON       11083        102.54       647020259849237 
               ---------  ----------  -------------  ------------------ 
   09:37:30 
      AM          XLON       5074         102.52       647020259849252 
               ---------  ----------  -------------  ------------------ 
   09:38:48 
      AM          XLON       3982         102.50       647020259849321 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       3050         102.50       647020259849403 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       3387         102.50       647020259849402 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       3418         102.50       647020259849401 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       7052         102.54       647020259849554 
               ---------  ----------  -------------  ------------------ 
   09:43:00 
      AM          XLON       1652         102.58       647020259849718 
               ---------  ----------  -------------  ------------------ 
   09:43:00 
      AM          XLON       1661         102.58       647020259849719 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       14958        102.54       647020259849741 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON        387         102.56       647020259849743 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       1032         102.56       647020259849745 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       3387         102.56       647020259849744 
               ---------  ----------  -------------  ------------------ 
   09:45:38 
      AM          XLON       8984         102.50       647020259850007 
               ---------  ----------  -------------  ------------------ 
   09:45:38 
      AM          XLON       9417         102.50       647020259850006 
               ---------  ----------  -------------  ------------------ 
   09:46:24 
      AM          XLON       2494         102.44       647020259850071 
               ---------  ----------  -------------  ------------------ 
   09:46:24 
      AM          XLON       2719         102.44       647020259850072 
               ---------  ----------  -------------  ------------------ 
   09:49:00 
      AM          XLON       15433        102.52       647020259850424 
               ---------  ----------  -------------  ------------------ 
   09:49:46 
      AM          XLON       15796        102.52       647020259850510 
               ---------  ----------  -------------  ------------------ 
   09:50:43 
      AM          XLON       7709         102.52       647020259850653 
               ---------  ----------  -------------  ------------------ 
   09:51:15 
      AM          XLON       3295         102.52       647020259850700 
               ---------  ----------  -------------  ------------------ 
   09:53:11 
      AM          XLON       3269         102.54       647020259850957 
               ---------  ----------  -------------  ------------------ 
   09:53:11 
      AM          XLON       14518        102.54       647020259850956 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON        898         102.58       647020259851184 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       1069         102.58       647020259851183 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       5249         102.58       647020259851180 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       12023        102.58       647020259851185 
               ---------  ----------  -------------  ------------------ 
   09:57:01 
      AM          XLON       11987        102.50       647020259851289 
               ---------  ----------  -------------  ------------------ 
   09:58:39 
      AM          XLON       3720         102.50       647020259851390 
               ---------  ----------  -------------  ------------------ 
   09:59:17 
      AM          XLON        581         102.50       647020259851431 
               ---------  ----------  -------------  ------------------ 
   09:59:17 
      AM          XLON       3387         102.50       647020259851430 
               ---------  ----------  -------------  ------------------ 
   09:59:33 
      AM          XLON       4355         102.48       647020259851452 
               ---------  ----------  -------------  ------------------ 
   10:00:31 
      AM          XLON       3242         102.48       647020259851564 
               ---------  ----------  -------------  ------------------ 
   10:00:36 
      AM          XLON       1636         102.48       647020259851572 
               ---------  ----------  -------------  ------------------ 
   10:01:08 
      AM          XLON        823         102.52       647020259851644 
               ---------  ----------  -------------  ------------------ 
   10:01:08 
      AM          XLON       2781         102.52       647020259851643 
               ---------  ----------  -------------  ------------------ 
   10:01:19 
      AM          XLON       14899        102.48       647020259851688 
               ---------  ----------  -------------  ------------------ 
   10:01:35 
      AM          XLON       3652         102.46       647020259851695 
               ---------  ----------  -------------  ------------------ 
   10:03:44 
      AM          XLON       3263         102.48       647020259851904 
               ---------  ----------  -------------  ------------------ 
   10:03:44 
      AM          XLON       11533        102.48       647020259851903 
               ---------  ----------  -------------  ------------------ 
   10:04:33 
      AM          XLON       1074         102.48       647020259851955 
               ---------  ----------  -------------  ------------------ 
   10:04:48 
      AM          XLON       9279         102.48       647020259851963 
               ---------  ----------  -------------  ------------------ 
   10:06:05 
      AM          XLON       3233         102.48       647020259852134 
               ---------  ----------  -------------  ------------------ 
   10:06:45 
      AM          XLON       4250         102.48       647020259852185 
               ---------  ----------  -------------  ------------------ 
   10:06:52 
      AM          XLON       3284         102.48       647020259852189 
               ---------  ----------  -------------  ------------------ 
   10:06:57 
      AM          XLON       2399         102.44       647020259852215 
               ---------  ----------  -------------  ------------------ 
   10:06:57 
      AM          XLON       3387         102.44       647020259852214 
               ---------  ----------  -------------  ------------------ 
   10:06:57 
      AM          XLON       6629         102.46       647020259852202 
               ---------  ----------  -------------  ------------------ 
   10:07:27 
      AM          XLON       3672         102.34       647020259852308 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       15219        102.40       647020259852496 
               ---------  ----------  -------------  ------------------ 
   10:09:45 
      AM          XLON       4015         102.42       647020259852578 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON        201         102.40       647020259852727 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON       2970         102.40       647020259852726 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON       3314         102.40       647020259852724 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON       3800         102.40       647020259852725 
               ---------  ----------  -------------  ------------------ 
   10:11:41 
      AM          XLON       6807         102.44       647020259852836 
               ---------  ----------  -------------  ------------------ 
   10:14:27 
      AM          XLON       4455         102.46       647020259853097 
               ---------  ----------  -------------  ------------------ 
   10:14:27 
      AM          XLON       8651         102.46       647020259853095 
               ---------  ----------  -------------  ------------------ 
   10:15:18 
      AM          XLON       1762         102.46       647020259853243 
               ---------  ----------  -------------  ------------------ 
   10:15:18 
      AM          XLON       1957         102.46       647020259853242 
               ---------  ----------  -------------  ------------------ 
   10:17:53 
      AM          XLON       3387         102.46       647020259853540 
               ---------  ----------  -------------  ------------------ 
   10:17:53 
      AM          XLON       3394         102.46       647020259853541 
               ---------  ----------  -------------  ------------------ 
   10:17:53 
      AM          XLON       9071         102.46       647020259853539 
               ---------  ----------  -------------  ------------------ 
   10:17:56 
      AM          XLON        844         102.46       647020259853543 
               ---------  ----------  -------------  ------------------ 
   10:17:56 
      AM          XLON       3387         102.46       647020259853542 
               ---------  ----------  -------------  ------------------ 
   10:18:00 
      AM          XLON       8901         102.44       647020259853546 
               ---------  ----------  -------------  ------------------ 
   10:19:14 
      AM          XLON       2335         102.40       647020259853671 
               ---------  ----------  -------------  ------------------ 
   10:19:14 
      AM          XLON       3179         102.40       647020259853673 
               ---------  ----------  -------------  ------------------ 
   10:19:14 
      AM          XLON       3394         102.40       647020259853672 
               ---------  ----------  -------------  ------------------ 
   10:19:48 
      AM          XLON       4354         102.44       647020259853714 
               ---------  ----------  -------------  ------------------ 
   10:19:48 
      AM          XLON       4459         102.44       647020259853715 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       2963         102.52       647020259853954 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       3387         102.52       647020259853953 
               ---------  ----------  -------------  ------------------ 
   10:23:17 
      AM          XLON        892         102.60       647020259854085 
               ---------  ----------  -------------  ------------------ 
   10:23:17 
      AM          XLON       3387         102.60       647020259854084 
               ---------  ----------  -------------  ------------------ 
   10:23:17 
      AM          XLON       5000         102.60       647020259854083 
               ---------  ----------  -------------  ------------------ 
   10:24:13 
      AM          XLON       1603         102.60       647020259854147 
               ---------  ----------  -------------  ------------------ 
   10:24:13 
      AM          XLON       3387         102.60       647020259854145 
               ---------  ----------  -------------  ------------------ 
   10:24:13 
      AM          XLON       3394         102.60       647020259854146 
               ---------  ----------  -------------  ------------------ 
   10:25:08 
      AM          XLON       1973         102.60       647020259854274 
               ---------  ----------  -------------  ------------------ 
   10:25:08 
      AM          XLON       3086         102.60       647020259854275 
               ---------  ----------  -------------  ------------------ 
   10:25:28 
      AM          XLON        600         102.62       647020259854350 
               ---------  ----------  -------------  ------------------ 
   10:25:39 
      AM          XLON        600         102.62       647020259854376 
               ---------  ----------  -------------  ------------------ 
   10:25:44 
      AM          XLON        600         102.62       647020259854387 
               ---------  ----------  -------------  ------------------ 
   10:25:44 
      AM          XLON       2071         102.62       647020259854388 
               ---------  ----------  -------------  ------------------ 
   10:25:49 
      AM          XLON        600         102.64       647020259854432 
               ---------  ----------  -------------  ------------------ 
   10:26:18 
      AM          XLON       4272         102.64       647020259854508 
               ---------  ----------  -------------  ------------------ 
   10:26:47 
      AM          XLON       6614         102.62       647020259854538 
               ---------  ----------  -------------  ------------------ 
   10:26:47 
      AM          XLON       15757        102.62       647020259854541 
               ---------  ----------  -------------  ------------------ 
   10:27:45 
      AM          XLON        809         102.56       647020259854622 
               ---------  ----------  -------------  ------------------ 
   10:27:45 
      AM          XLON       5396         102.56       647020259854621 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       3376         102.52       647020259854656 
               ---------  ----------  -------------  ------------------ 
   10:29:48 
      AM          XLON       4519         102.54       647020259854819 
               ---------  ----------  -------------  ------------------ 
   10:30:48 
      AM          XLON       4249         102.54       647020259854950 
               ---------  ----------  -------------  ------------------ 
   10:31:35 
      AM          XLON       15467        102.58       647020259855164 
               ---------  ----------  -------------  ------------------ 
   10:31:36 
      AM          XLON       3185         102.58       647020259855167 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       4232         102.56       647020259855171 
               ---------  ----------  -------------  ------------------ 
   10:33:40 
      AM          XLON        200         102.58       647020259855379 
               ---------  ----------  -------------  ------------------ 
   10:34:12 
      AM          XLON       14914        102.56       647020259855413 
               ---------  ----------  -------------  ------------------ 
   10:35:20 
      AM          XLON       2875         102.64       647020259855520 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       2987         102.64       647020259855521 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       3308         102.64       647020259855522 
               ---------  ----------  -------------  ------------------ 
   10:36:26 
      AM          XLON        810         102.64       647020259855634 
               ---------  ----------  -------------  ------------------ 
   10:36:26 
      AM          XLON       2453         102.64       647020259855635 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       14986        102.62       647020259855653 
               ---------  ----------  -------------  ------------------ 
   10:38:05 
      AM          XLON       8285         102.60       647020259855758 
               ---------  ----------  -------------  ------------------ 
   10:39:33 
      AM          XLON         2          102.60       647020259855847 
               ---------  ----------  -------------  ------------------ 
   10:39:38 
      AM          XLON        446         102.60       647020259855851 
               ---------  ----------  -------------  ------------------ 
   10:39:38 
      AM          XLON        865         102.60       647020259855852 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       1499         102.60       647020259855948 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       4272         102.60       647020259855947 
               ---------  ----------  -------------  ------------------ 
   10:40:17 
      AM          XLON        781         102.60       647020259855995 
               ---------  ----------  -------------  ------------------ 
   10:40:23 
      AM          XLON        10          102.60       647020259855998 
               ---------  ----------  -------------  ------------------ 
   10:40:23 
      AM          XLON       3002         102.60       647020259855997 
               ---------  ----------  -------------  ------------------ 
   10:40:25 
      AM          XLON       12640        102.58       647020259856001 
               ---------  ----------  -------------  ------------------ 
   10:40:55 
      AM          XLON       3238         102.54       647020259856054 
               ---------  ----------  -------------  ------------------ 
   10:45:33 
      AM          XLON       1946         102.48       647020259856442 
               ---------  ----------  -------------  ------------------ 
   10:45:33 
      AM          XLON       15916        102.48       647020259856441 
               ---------  ----------  -------------  ------------------ 
   10:45:37 
      AM          XLON        816         102.48       647020259856447 
               ---------  ----------  -------------  ------------------ 
   10:45:37 
      AM          XLON        926         102.48       647020259856448 
               ---------  ----------  -------------  ------------------ 
   10:45:53 
      AM          XLON       3200         102.48       647020259856482 
               ---------  ----------  -------------  ------------------ 
   10:46:23 
      AM          XLON       2171         102.48       647020259856615 
               ---------  ----------  -------------  ------------------ 
   10:46:23 
      AM          XLON       3394         102.48       647020259856614 
               ---------  ----------  -------------  ------------------ 
   10:47:21 
      AM          XLON        507         102.50       647020259856722 
               ---------  ----------  -------------  ------------------ 
   10:47:21 
      AM          XLON       1014         102.50       647020259856724 
               ---------  ----------  -------------  ------------------ 
   10:47:21 
      AM          XLON       3394         102.50       647020259856723 
               ---------  ----------  -------------  ------------------ 
   10:47:21 
      AM          XLON       15315        102.50       647020259856720 
               ---------  ----------  -------------  ------------------ 
   10:49:03 
      AM          XLON        51          102.50       647020259856888 
               ---------  ----------  -------------  ------------------ 
   10:49:03 
      AM          XLON       1293         102.50       647020259856890 
               ---------  ----------  -------------  ------------------ 
   10:49:03 
      AM          XLON       3387         102.50       647020259856889 
               ---------  ----------  -------------  ------------------ 
   10:49:26 
      AM          XLON       3936         102.50       647020259857025 
               ---------  ----------  -------------  ------------------ 
   10:49:49 
      AM          XLON        815         102.50       647020259857166 
               ---------  ----------  -------------  ------------------ 
   10:49:49 
      AM          XLON       2527         102.50       647020259857167 
               ---------  ----------  -------------  ------------------ 
   10:50:02 
      AM          XLON       14444        102.48       647020259857197 
               ---------  ----------  -------------  ------------------ 
   10:51:14 
      AM          XLON         1          102.48       647020259857450 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON        824         102.48       647020259857461 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON       4300         102.48       647020259857460 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON       4383         102.48       647020259857459 
               ---------  ----------  -------------  ------------------ 
   10:53:40 
      AM          XLON       3387         102.42       647020259857796 
               ---------  ----------  -------------  ------------------ 
   10:53:40 
      AM          XLON       1789         102.44       647020259857798 
               ---------  ----------  -------------  ------------------ 
   10:53:40 
      AM          XLON       3268         102.44       647020259857797 
               ---------  ----------  -------------  ------------------ 
   10:53:40 
      AM          XLON       14811        102.44       647020259857790 
               ---------  ----------  -------------  ------------------ 
   10:54:58 
      AM          XLON         1          102.40       647020259857993 
               ---------  ----------  -------------  ------------------ 
   10:55:03 
      AM          XLON       7336         102.40       647020259858000 
               ---------  ----------  -------------  ------------------ 
   10:56:45 
      AM          XLON       3200         102.40       647020259858184 
               ---------  ----------  -------------  ------------------ 
   10:57:05 
      AM          XLON       3255         102.40       647020259858214 
               ---------  ----------  -------------  ------------------ 
   10:57:30 
      AM          XLON        507         102.42       647020259858252 
               ---------  ----------  -------------  ------------------ 
   10:57:30 
      AM          XLON       1751         102.42       647020259858254 
               ---------  ----------  -------------  ------------------ 
   10:57:30 
      AM          XLON       3394         102.42       647020259858253 
               ---------  ----------  -------------  ------------------ 
   10:58:16 
      AM          XLON       4064         102.36       647020259858374 
               ---------  ----------  -------------  ------------------ 
   10:58:38 
      AM          XLON       1580         102.36       647020259858397 
               ---------  ----------  -------------  ------------------ 
   10:58:38 
      AM          XLON       1650         102.36       647020259858396 
               ---------  ----------  -------------  ------------------ 
   10:59:01 
      AM          XLON        846         102.36       647020259858435 
               ---------  ----------  -------------  ------------------ 
   10:59:01 
      AM          XLON       2452         102.36       647020259858436 
               ---------  ----------  -------------  ------------------ 
   10:59:30 
      AM          XLON       15923        102.34       647020259858518 
               ---------  ----------  -------------  ------------------ 
   10:59:55 
      AM          XLON       4298         102.24       647020259858546 
               ---------  ----------  -------------  ------------------ 
   11:00:56 
      AM          XLON        586         102.20       647020259858910 
               ---------  ----------  -------------  ------------------ 
   11:00:56 
      AM          XLON       3363         102.20       647020259858911 
               ---------  ----------  -------------  ------------------ 
   11:01:48 
      AM          XLON       4008         102.20       647020259859031 
               ---------  ----------  -------------  ------------------ 
   11:01:53 
      AM          XLON         2          102.20       647020259859043 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       1560         102.26       647020259859142 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       2460         102.26       647020259859141 
               ---------  ----------  -------------  ------------------ 
   11:05:05 
      AM          XLON         1          102.48       647020259859381 
               ---------  ----------  -------------  ------------------ 
   11:05:05 
      AM          XLON       2835         102.48       647020259859382 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       2395         102.44       647020259859399 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       3387         102.44       647020259859398 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       3394         102.44       647020259859400 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       4241         102.46       647020259859401 
               ---------  ----------  -------------  ------------------ 
   11:05:29 
      AM          XLON       6584         102.40       647020259859413 
               ---------  ----------  -------------  ------------------ 
   11:05:48 
      AM          XLON       6936         102.36       647020259859427 
               ---------  ----------  -------------  ------------------ 
   11:06:25 
      AM          XLON       3148         102.36       647020259859513 
               ---------  ----------  -------------  ------------------ 
   11:07:52 
      AM          XLON       1979         102.38       647020259859610 
               ---------  ----------  -------------  ------------------ 
   11:07:52 
      AM          XLON       2875         102.38       647020259859609 
               ---------  ----------  -------------  ------------------ 
   11:07:54 
      AM          XLON       10037        102.34       647020259859625 
               ---------  ----------  -------------  ------------------ 
   11:09:11 
      AM          XLON       1120         102.36       647020259859770 
               ---------  ----------  -------------  ------------------ 
   11:09:11 
      AM          XLON       2395         102.36       647020259859771 
               ---------  ----------  -------------  ------------------ 
   11:09:48 
      AM          XLON        546         102.32       647020259859827 
               ---------  ----------  -------------  ------------------ 
   11:09:48 
      AM          XLON       8162         102.32       647020259859826 
               ---------  ----------  -------------  ------------------ 
   11:10:09 
      AM          XLON       4796         102.32       647020259859867 
               ---------  ----------  -------------  ------------------ 
   11:10:51 
      AM          XLON       3414         102.32       647020259859908 
               ---------  ----------  -------------  ------------------ 
   11:11:19 
      AM          XLON       3219         102.26       647020259859964 
               ---------  ----------  -------------  ------------------ 
   11:13:02 
      AM          XLON       3387         102.28       647020259860160 
               ---------  ----------  -------------  ------------------ 
   11:13:02 
      AM          XLON       3394         102.28       647020259860161 
               ---------  ----------  -------------  ------------------ 
   11:15:03 
      AM          XLON       11769        102.36       647020259860371 
               ---------  ----------  -------------  ------------------ 
   11:16:48 
      AM          XLON       3099         102.36       647020259860641 
               ---------  ----------  -------------  ------------------ 
   11:16:48 
      AM          XLON       3387         102.36       647020259860640 
               ---------  ----------  -------------  ------------------ 
   11:16:48 
      AM          XLON       12785        102.36       647020259860638 
               ---------  ----------  -------------  ------------------ 
   11:18:05 
      AM          XLON       4083         102.36       647020259860765 
               ---------  ----------  -------------  ------------------ 
   11:18:05 
      AM          XLON       7797         102.36       647020259860766 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON        13          102.32       647020259860851 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON        25          102.32       647020259860852 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON        122         102.32       647020259860853 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON       3387         102.32       647020259860850 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON       3394         102.32       647020259860849 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON       6865         102.32       647020259860838 
               ---------  ----------  -------------  ------------------ 
   11:21:32 
      AM          XLON       3902         102.36       647020259861104 
               ---------  ----------  -------------  ------------------ 
   11:21:32 
      AM          XLON       6281         102.36       647020259861102 
               ---------  ----------  -------------  ------------------ 
   11:21:32 
      AM          XLON       8886         102.36       647020259861103 
               ---------  ----------  -------------  ------------------ 
   11:22:53 
      AM          XLON       3339         102.36       647020259861221 
               ---------  ----------  -------------  ------------------ 
   11:22:53 
      AM          XLON       5565         102.36       647020259861220 
               ---------  ----------  -------------  ------------------ 
   11:23:02 
      AM          XLON       3380         102.34       647020259861229 
               ---------  ----------  -------------  ------------------ 
   11:23:48 
      AM          XLON       3603         102.32       647020259861300 
               ---------  ----------  -------------  ------------------ 
   11:25:26 
      AM          XLON        846         102.38       647020259861430 
               ---------  ----------  -------------  ------------------ 
   11:25:26 
      AM          XLON       3200         102.38       647020259861429 
               ---------  ----------  -------------  ------------------ 
   11:25:26 
      AM          XLON       6787         102.38       647020259861428 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON        680         102.38       647020259861510 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON        713         102.38       647020259861509 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON       1928         102.38       647020259861511 
               ---------  ----------  -------------  ------------------ 
   11:27:18 
      AM          XLON         2          102.42       647020259861586 
               ---------  ----------  -------------  ------------------ 
   11:27:38 
      AM          XLON       1447         102.46       647020259861740 
               ---------  ----------  -------------  ------------------ 
   11:27:40 
      AM          XLON       1212         102.46       647020259861742 
               ---------  ----------  -------------  ------------------ 
   11:28:58 
      AM          XLON       3564         102.46       647020259861876 
               ---------  ----------  -------------  ------------------ 
   11:28:58 
      AM          XLON       15858        102.46       647020259861874 
               ---------  ----------  -------------  ------------------ 
   11:29:16 
      AM          XLON       3278         102.46       647020259861949 
               ---------  ----------  -------------  ------------------ 
   11:29:33 
      AM          XLON       11191        102.44       647020259862021 
               ---------  ----------  -------------  ------------------ 
   11:30:03 
      AM          XLON       5410         102.40       647020259862194 
               ---------  ----------  -------------  ------------------ 
   11:30:46 
      AM          XLON       6563         102.40       647020259862298 
               ---------  ----------  -------------  ------------------ 
   11:32:38 
      AM          XLON         1          102.48       647020259862524 
               ---------  ----------  -------------  ------------------ 
   11:32:38 
      AM          XLON       3001         102.48       647020259862525 
               ---------  ----------  -------------  ------------------ 
   11:33:30 
      AM          XLON       2901         102.50       647020259862646 
               ---------  ----------  -------------  ------------------ 
   11:34:33 
      AM          XLON       1920         102.54       647020259862796 
               ---------  ----------  -------------  ------------------ 
   11:35:02 
      AM          XLON       14224        102.52       647020259862832 
               ---------  ----------  -------------  ------------------ 
   11:35:02 
      AM          XLON        98          102.54       647020259862833 
               ---------  ----------  -------------  ------------------ 
   11:35:02 
      AM          XLON        929         102.54       647020259862834 
               ---------  ----------  -------------  ------------------ 
   11:35:33 
      AM          XLON         1          102.50       647020259862864 
               ---------  ----------  -------------  ------------------ 
   11:35:49 
      AM          XLON       14795        102.56       647020259862936 
               ---------  ----------  -------------  ------------------ 
   11:35:49 
      AM          XLON       8315         102.58       647020259862934 
               ---------  ----------  -------------  ------------------ 
   11:36:59 
      AM          XLON       1097         102.50       647020259863061 
               ---------  ----------  -------------  ------------------ 
   11:36:59 
      AM          XLON       4618         102.50       647020259863060 
               ---------  ----------  -------------  ------------------ 
   11:39:33 
      AM          XLON       1633         102.46       647020259863349 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       1378         102.46       647020259863380 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       1633         102.46       647020259863383 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       3387         102.46       647020259863381 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       3394         102.46       647020259863382 
               ---------  ----------  -------------  ------------------ 
   11:40:19 
      AM          XLON       1695         102.46       647020259863403 
               ---------  ----------  -------------  ------------------ 
   11:41:04 
      AM          XLON       4300         102.48       647020259863465 
               ---------  ----------  -------------  ------------------ 
   11:41:04 
      AM          XLON       2140         102.50       647020259863466 
               ---------  ----------  -------------  ------------------ 
   11:41:26 
      AM          XLON       3243         102.50       647020259863496 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON       11458        102.48       647020259863498 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       5308         102.44       647020259863520 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       1501         102.38       647020259863664 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       2874         102.38       647020259863663 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON        835         102.40       647020259863747 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON       3088         102.40       647020259863746 
               ---------  ----------  -------------  ------------------ 
   11:45:03 
      AM          XLON       14308        102.38       647020259863787 
               ---------  ----------  -------------  ------------------ 
   11:47:00 
      AM          XLON        779         102.34       647020259863911 
               ---------  ----------  -------------  ------------------ 
   11:47:00 
      AM          XLON       3031         102.34       647020259863910 
               ---------  ----------  -------------  ------------------ 
   11:47:08 
      AM          XLON       2511         102.32       647020259863920 
               ---------  ----------  -------------  ------------------ 
   11:47:08 
      AM          XLON       3340         102.32       647020259863919 
               ---------  ----------  -------------  ------------------ 
   11:47:08 
      AM          XLON       4909         102.32       647020259863921 
               ---------  ----------  -------------  ------------------ 
   11:48:08 
      AM          XLON       3329         102.24       647020259864033 
               ---------  ----------  -------------  ------------------ 
   11:49:27 
      AM          XLON       15322        102.30       647020259864169 
               ---------  ----------  -------------  ------------------ 
   11:50:38 
      AM          XLON         1          102.34       647020259864317 
               ---------  ----------  -------------  ------------------ 
   11:50:47 
      AM          XLON       1000         102.34       647020259864332 
               ---------  ----------  -------------  ------------------ 
   11:50:47 
      AM          XLON       4639         102.34       647020259864339 
               ---------  ----------  -------------  ------------------ 
   11:50:47 
      AM          XLON       8904         102.34       647020259864333 
               ---------  ----------  -------------  ------------------ 
   11:52:01 
      AM          XLON       6170         102.28       647020259864540 
               ---------  ----------  -------------  ------------------ 
   11:53:10 
      AM          XLON        152         102.28       647020259864614 
               ---------  ----------  -------------  ------------------ 
   11:53:10 
      AM          XLON       8911         102.28       647020259864615 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON        507         102.34       647020259864876 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       3294         102.34       647020259864879 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       3387         102.34       647020259864877 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       3394         102.34       647020259864878 
               ---------  ----------  -------------  ------------------ 
   11:55:43 
      AM          XLON       3283         102.34       647020259864909 
               ---------  ----------  -------------  ------------------ 
   11:56:05 
      AM          XLON        111         102.34       647020259864959 
               ---------  ----------  -------------  ------------------ 
   11:56:05 
      AM          XLON       3120         102.34       647020259864960 
               ---------  ----------  -------------  ------------------ 
   11:56:18 
      AM          XLON        255         102.32       647020259864983 
               ---------  ----------  -------------  ------------------ 
   11:56:18 
      AM          XLON       1722         102.32       647020259864981 
               ---------  ----------  -------------  ------------------ 
   11:56:18 
      AM          XLON       3387         102.32       647020259864982 
               ---------  ----------  -------------  ------------------ 
   11:56:33 
      AM          XLON       2852         102.30       647020259865010 
               ---------  ----------  -------------  ------------------ 
   11:56:33 
      AM          XLON       6291         102.30       647020259865009 
               ---------  ----------  -------------  ------------------ 
   11:57:08 
      AM          XLON       3387         102.32       647020259865091 
               ---------  ----------  -------------  ------------------ 
   11:57:08 
      AM          XLON       3377         102.34       647020259865092 
               ---------  ----------  -------------  ------------------ 
   11:57:08 
      AM          XLON       5671         102.34       647020259865088 
               ---------  ----------  -------------  ------------------ 
   11:58:04 
      AM          XLON       6325         102.34       647020259865176 
               ---------  ----------  -------------  ------------------ 
   11:59:33 
      AM          XLON       1975         102.28       647020259865301 
               ---------  ----------  -------------  ------------------ 
   11:59:33 
      AM          XLON       3387         102.28       647020259865302 
               ---------  ----------  -------------  ------------------ 
   11:59:33 
      AM          XLON       3601         102.28       647020259865300 
               ---------  ----------  -------------  ------------------ 
   12:00:02 
      PM          XLON        629         102.24       647020259865359 
               ---------  ----------  -------------  ------------------ 
   12:00:02 
      PM          XLON       3394         102.24       647020259865358 
               ---------  ----------  -------------  ------------------ 
   12:00:02 
      PM          XLON       7037         102.26       647020259865355 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON        185         102.22       647020259865573 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       2304         102.22       647020259865569 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3202         102.22       647020259865572 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3244         102.22       647020259865561 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3387         102.22       647020259865567 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3394         102.22       647020259865568 
               ---------  ----------  -------------  ------------------ 
   12:03:41 
      PM          XLON       8693         102.12       647020259865741 
               ---------  ----------  -------------  ------------------ 
   12:04:52 
      PM          XLON       3314         102.06       647020259865928 
               ---------  ----------  -------------  ------------------ 
   12:06:42 
      PM          XLON        359         102.10       647020259866057 
               ---------  ----------  -------------  ------------------ 
   12:06:42 
      PM          XLON       3552         102.10       647020259866056 
               ---------  ----------  -------------  ------------------ 
   12:06:42 
      PM          XLON       3808         102.10       647020259866054 
               ---------  ----------  -------------  ------------------ 
   12:06:42 
      PM          XLON       4300         102.10       647020259866055 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON        849         102.08       647020259866083 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       6094         102.08       647020259866082 
               ---------  ----------  -------------  ------------------ 
   12:07:05 
      PM          XLON        356         102.02       647020259866124 
               ---------  ----------  -------------  ------------------ 
   12:07:05 
      PM          XLON       3500         102.02       647020259866123 
               ---------  ----------  -------------  ------------------ 
   12:08:21 
      PM          XLON       7715         102.10       647020259866248 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON        839         102.20       647020259866415 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON       3564         102.20       647020259866414 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON       5591         102.20       647020259866411 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON       5897         102.20       647020259866412 
               ---------  ----------  -------------  ------------------ 
   12:11:35 
      PM          XLON       3655         102.18       647020259866485 
               ---------  ----------  -------------  ------------------ 
   12:12:56 
      PM          XLON       5874         102.18       647020259866611 
               ---------  ----------  -------------  ------------------ 
   12:13:20 
      PM          XLON       3301         102.16       647020259866670 
               ---------  ----------  -------------  ------------------ 
   12:13:57 
      PM          XLON        100         102.16       647020259866736 
               ---------  ----------  -------------  ------------------ 
   12:14:08 
      PM          XLON       1412         102.16       647020259866768 
               ---------  ----------  -------------  ------------------ 
   12:14:08 
      PM          XLON       2574         102.16       647020259866766 
               ---------  ----------  -------------  ------------------ 
   12:14:08 
      PM          XLON       4200         102.16       647020259866767 
               ---------  ----------  -------------  ------------------ 
   12:14:42 
      PM          XLON       5750         102.14       647020259866833 
               ---------  ----------  -------------  ------------------ 
   12:15:27 
      PM          XLON       3258         102.16       647020259866932 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       2236         102.24       647020259867056 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       2875         102.24       647020259867053 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       3387         102.24       647020259867055 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       6796         102.24       647020259867054 
               ---------  ----------  -------------  ------------------ 
   12:18:51 
      PM          XLON       11349        102.18       647020259867172 
               ---------  ----------  -------------  ------------------ 
   12:21:09 
      PM          XLON       3858         102.20       647020259867412 
               ---------  ----------  -------------  ------------------ 
   12:21:09 
      PM          XLON       13449        102.20       647020259867410 
               ---------  ----------  -------------  ------------------ 
   12:21:40 
      PM          XLON       5253         102.16       647020259867448 
               ---------  ----------  -------------  ------------------ 
   12:23:48 
      PM          XLON       3272         102.16       647020259867692 
               ---------  ----------  -------------  ------------------ 
   12:24:42 
      PM          XLON       2210         102.16       647020259867746 
               ---------  ----------  -------------  ------------------ 
   12:25:25 
      PM          XLON       1079         102.16       647020259867842 
               ---------  ----------  -------------  ------------------ 
   12:25:25 
      PM          XLON       3129         102.16       647020259867841 
               ---------  ----------  -------------  ------------------ 
   12:25:30 
      PM          XLON       3122         102.16       647020259867844 
               ---------  ----------  -------------  ------------------ 
   12:25:36 
      PM          XLON       2455         102.16       647020259867853 
               ---------  ----------  -------------  ------------------ 
   12:25:57 
      PM          XLON       1826         102.16       647020259867870 
               ---------  ----------  -------------  ------------------ 
   12:25:57 
      PM          XLON       3090         102.16       647020259867869 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       1725         102.14       647020259867880 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       9058         102.14       647020259867881 
               ---------  ----------  -------------  ------------------ 
   12:27:45 
      PM          XLON       4205         102.12       647020259868038 
               ---------  ----------  -------------  ------------------ 
   12:28:08 
      PM          XLON       4386         102.10       647020259868065 
               ---------  ----------  -------------  ------------------ 
   12:28:27 
      PM          XLON       12873        102.10       647020259868084 
               ---------  ----------  -------------  ------------------ 
   12:30:42 
      PM          XLON       3800         102.10       647020259868284 
               ---------  ----------  -------------  ------------------ 
   12:30:42 
      PM          XLON       3913         102.10       647020259868283 
               ---------  ----------  -------------  ------------------ 
   12:30:47 
      PM          XLON       10609        102.10       647020259868300 
               ---------  ----------  -------------  ------------------ 
   12:34:38 
      PM          XLON         1          102.04       647020259868536 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON       2457         102.04       647020259868554 
               ---------  ----------  -------------  ------------------ 
   12:35:23 
      PM          XLON       8926         102.04       647020259868598 
               ---------  ----------  -------------  ------------------ 
   12:35:29 
      PM          XLON       1324         102.04       647020259868599 
               ---------  ----------  -------------  ------------------ 
   12:37:12 
      PM          XLON       2221         102.04       647020259868697 
               ---------  ----------  -------------  ------------------ 
   12:37:17 
      PM          XLON       1021         102.04       647020259868700 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON        554         102.00       647020259868714 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       3387         102.00       647020259868713 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       3394         102.00       647020259868715 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       7964         102.00       647020259868716 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       6020         102.02       647020259868712 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       12362        102.02       647020259868710 
               ---------  ----------  -------------  ------------------ 
   12:37:38 
      PM          XLON       3387         101.98       647020259868723 
               ---------  ----------  -------------  ------------------ 
   12:37:38 
      PM          XLON       4940         101.98       647020259868725 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON       1249         102.02       647020259868821 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON       3338         102.02       647020259868824 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON       4200         102.02       647020259868823 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON       4929         102.02       647020259868820 
               ---------  ----------  -------------  ------------------ 
   12:39:43 
      PM          XLON        613         102.00       647020259868894 
               ---------  ----------  -------------  ------------------ 
   12:39:51 
      PM          XLON       2741         102.00       647020259868907 
               ---------  ----------  -------------  ------------------ 
   12:40:34 
      PM          XLON       2080         101.98       647020259868937 
               ---------  ----------  -------------  ------------------ 
   12:41:08 
      PM          XLON        903         101.98       647020259868998 
               ---------  ----------  -------------  ------------------ 
   12:41:08 
      PM          XLON       1800         101.98       647020259868995 
               ---------  ----------  -------------  ------------------ 
   12:41:08 
      PM          XLON       4601         101.98       647020259868997 
               ---------  ----------  -------------  ------------------ 
   12:41:13 
      PM          XLON         2          101.98       647020259869000 
               ---------  ----------  -------------  ------------------ 
   12:41:49 
      PM          XLON       1273         101.98       647020259869046 
               ---------  ----------  -------------  ------------------ 
   12:41:49 
      PM          XLON       8793         101.98       647020259869047 
               ---------  ----------  -------------  ------------------ 
   12:42:53 
      PM          XLON       3873         101.96       647020259869127 
               ---------  ----------  -------------  ------------------ 
   12:44:49 
      PM          XLON       14940        102.02       647020259869329 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       3199         102.02       647020259869362 
               ---------  ----------  -------------  ------------------ 
   12:45:13 
      PM          XLON       1773         102.02       647020259869371 
               ---------  ----------  -------------  ------------------ 
   12:45:25 
      PM          XLON       2371         102.02       647020259869387 
               ---------  ----------  -------------  ------------------ 
   12:45:53 
      PM          XLON        310         102.02       647020259869442 
               ---------  ----------  -------------  ------------------ 
   12:46:46 
      PM          XLON       15981        102.06       647020259869485 
               ---------  ----------  -------------  ------------------ 
   12:50:16 
      PM          XLON       15963        102.20       647020259869772 
               ---------  ----------  -------------  ------------------ 
   12:50:17 
      PM          XLON        818         102.22       647020259869785 
               ---------  ----------  -------------  ------------------ 
   12:50:29 
      PM          XLON       4300         102.22       647020259869808 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       3523         102.20       647020259869851 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       5016         102.20       647020259869848 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       9564         102.20       647020259869847 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       10056        102.20       647020259869850 
               ---------  ----------  -------------  ------------------ 
   12:51:26 
      PM          XLON       1000         102.04       647020259869918 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       4622         102.10       647020259870264 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       15300        102.10       647020259870263 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON       7619         102.18       647020259870503 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON       13479        102.18       647020259870507 
               ---------  ----------  -------------  ------------------ 
   12:56:35 
      PM          XLON       6826         102.12       647020259870564 
               ---------  ----------  -------------  ------------------ 
   12:58:31 
      PM          XLON       1125         102.10       647020259870810 
               ---------  ----------  -------------  ------------------ 
   12:58:31 
      PM          XLON       2243         102.10       647020259870811 
               ---------  ----------  -------------  ------------------ 
   12:58:39 
      PM          XLON       11558        102.10       647020259870901 
               ---------  ----------  -------------  ------------------ 
   13:00:06 
      PM          XLON       6224         102.02       647020259871062 
               ---------  ----------  -------------  ------------------ 
   13:01:19 
      PM          XLON       5876         102.04       647020259871220 
               ---------  ----------  -------------  ------------------ 
   13:01:19 
      PM          XLON       15748        102.04       647020259871210 
               ---------  ----------  -------------  ------------------ 
   13:02:29 
      PM          XLON       4303         102.04       647020259871288 
               ---------  ----------  -------------  ------------------ 
   13:04:02 
      PM          XLON       3177         102.08       647020259871352 
               ---------  ----------  -------------  ------------------ 
   13:04:08 
      PM          XLON         1          102.06       647020259871363 
               ---------  ----------  -------------  ------------------ 
   13:04:49 
      PM          XLON        228         102.08       647020259871476 
               ---------  ----------  -------------  ------------------ 
   13:06:03 
      PM          XLON       15877        102.12       647020259871662 
               ---------  ----------  -------------  ------------------ 
   13:06:10 
      PM          XLON       1000         102.12       647020259871690 
               ---------  ----------  -------------  ------------------ 
   13:06:24 
      PM          XLON       3498         102.14       647020259871749 
               ---------  ----------  -------------  ------------------ 
   13:06:58 
      PM          XLON       10439        102.12       647020259871838 
               ---------  ----------  -------------  ------------------ 
   13:06:58 
      PM          XLON       2659         102.14       647020259871837 
               ---------  ----------  -------------  ------------------ 
   13:06:58 
      PM          XLON       3498         102.14       647020259871836 
               ---------  ----------  -------------  ------------------ 
   13:08:40 
      PM          XLON        314         102.08       647020259871962 
               ---------  ----------  -------------  ------------------ 
   13:08:40 
      PM          XLON        708         102.08       647020259871961 
               ---------  ----------  -------------  ------------------ 
   13:08:40 
      PM          XLON       2198         102.08       647020259871960 
               ---------  ----------  -------------  ------------------ 
   13:09:33 
      PM          XLON       15323        102.10       647020259872065 
               ---------  ----------  -------------  ------------------ 
   13:11:37 
      PM          XLON        507         102.18       647020259872422 
               ---------  ----------  -------------  ------------------ 
   13:12:22 
      PM          XLON        583         102.20       647020259872486 
               ---------  ----------  -------------  ------------------ 
   13:12:22 
      PM          XLON        675         102.20       647020259872483 
               ---------  ----------  -------------  ------------------ 
   13:12:22 
      PM          XLON       3498         102.20       647020259872484 
               ---------  ----------  -------------  ------------------ 
   13:12:22 
      PM          XLON       3503         102.20       647020259872485 
               ---------  ----------  -------------  ------------------ 
   13:13:23 
      PM          XLON        675         102.22       647020259872591 
               ---------  ----------  -------------  ------------------ 
   13:13:23 
      PM          XLON       3498         102.22       647020259872590 
               ---------  ----------  -------------  ------------------ 
   13:13:23 
      PM          XLON       3503         102.22       647020259872589 
               ---------  ----------  -------------  ------------------ 
   13:13:23 
      PM          XLON       3753         102.22       647020259872592 
               ---------  ----------  -------------  ------------------ 
   13:13:28 
      PM          XLON         1          102.20       647020259872603 
               ---------  ----------  -------------  ------------------ 
   13:15:13 
      PM          XLON         1          102.24       647020259872854 
               ---------  ----------  -------------  ------------------ 
   13:15:16 
      PM          XLON       4426         102.24       647020259872861 
               ---------  ----------  -------------  ------------------ 
   13:15:24 
      PM          XLON       4419         102.24       647020259872885 
               ---------  ----------  -------------  ------------------ 
   13:15:24 
      PM          XLON       4882         102.24       647020259872884 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       2125         102.26       647020259872898 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       3200         102.26       647020259872897 
               ---------  ----------  -------------  ------------------ 
   13:15:43 
      PM          XLON       4300         102.22       647020259872914 
               ---------  ----------  -------------  ------------------ 
   13:15:43 
      PM          XLON       11919        102.22       647020259872913 
               ---------  ----------  -------------  ------------------ 
   13:15:43 
      PM          XLON        988         102.24       647020259872915 
               ---------  ----------  -------------  ------------------ 
   13:17:58 
      PM          XLON       2630         102.20       647020259873147 
               ---------  ----------  -------------  ------------------ 
   13:18:05 
      PM          XLON       2875         102.20       647020259873162 
               ---------  ----------  -------------  ------------------ 
   13:18:10 
      PM          XLON       10165        102.20       647020259873169 
               ---------  ----------  -------------  ------------------ 
   13:20:33 
      PM          XLON        792         102.20       647020259873494 
               ---------  ----------  -------------  ------------------ 
   13:20:38 
      PM          XLON        906         102.20       647020259873513 
               ---------  ----------  -------------  ------------------ 
   13:21:13 
      PM          XLON         2          102.20       647020259873576 
               ---------  ----------  -------------  ------------------ 
   13:21:13 
      PM          XLON       2035         102.20       647020259873577 
               ---------  ----------  -------------  ------------------ 
   13:22:53 
      PM          XLON       14212        102.22       647020259873766 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON         1          102.22       647020259873770 
               ---------  ----------  -------------  ------------------ 
   13:23:34 
      PM          XLON       6001         102.26       647020259873893 
               ---------  ----------  -------------  ------------------ 
   13:23:49 
      PM          XLON         1          102.36       647020259874005 
               ---------  ----------  -------------  ------------------ 
   13:23:49 
      PM          XLON       3498         102.36       647020259874007 
               ---------  ----------  -------------  ------------------ 
   13:23:49 
      PM          XLON       3503         102.36       647020259874006 
               ---------  ----------  -------------  ------------------ 
   13:24:23 
      PM          XLON       1317         102.36       647020259874078 
               ---------  ----------  -------------  ------------------ 
   13:24:23 
      PM          XLON       6589         102.36       647020259874079 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       1876         102.38       647020259874136 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       2190         102.38       647020259874137 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       2395         102.38       647020259874135 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       3498         102.38       647020259874133 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       3503         102.38       647020259874134 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       12533        102.38       647020259874119 
               ---------  ----------  -------------  ------------------ 
   13:25:53 
      PM          XLON        65          102.34       647020259874225 
               ---------  ----------  -------------  ------------------ 
   13:25:58 
      PM          XLON        72          102.34       647020259874231 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       5268         102.34       647020259874241 
               ---------  ----------  -------------  ------------------ 
   13:26:07 
      PM          XLON       4300         102.34       647020259874247 
               ---------  ----------  -------------  ------------------ 
   13:26:07 
      PM          XLON       10117        102.34       647020259874248 
               ---------  ----------  -------------  ------------------ 
   13:26:07 
      PM          XLON       13992        102.34       647020259874246 
               ---------  ----------  -------------  ------------------ 
   13:27:53 
      PM          XLON       4300         102.34       647020259874448 
               ---------  ----------  -------------  ------------------ 
   13:28:02 
      PM          XLON       12046        102.32       647020259874473 
               ---------  ----------  -------------  ------------------ 
   13:28:08 
      PM          XLON       3670         102.30       647020259874479 
               ---------  ----------  -------------  ------------------ 
   13:29:05 
      PM          XLON       3884         102.28       647020259874558 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON        552         102.26       647020259874572 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON       3216         102.26       647020259874573 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        159         102.32       647020259875077 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        413         102.32       647020259875074 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       2451         102.32       647020259875073 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       3153         102.32       647020259875070 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       3387         102.32       647020259875075 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       3394         102.32       647020259875072 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       3394         102.32       647020259875076 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       3741         102.32       647020259875071 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       4287         102.42       647020259875148 
               ---------  ----------  -------------  ------------------ 
   13:31:16 
      PM          XLON       3394         102.44       647020259875275 
               ---------  ----------  -------------  ------------------ 
   13:31:16 
      PM          XLON       4067         102.44       647020259875276 
               ---------  ----------  -------------  ------------------ 
   13:31:16 
      PM          XLON       9022         102.44       647020259875270 
               ---------  ----------  -------------  ------------------ 
   13:31:18 
      PM          XLON         1          102.44       647020259875289 
               ---------  ----------  -------------  ------------------ 
   13:31:18 
      PM          XLON       3394         102.44       647020259875290 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON        65          102.54       647020259875668 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       7215         102.54       647020259875660 
               ---------  ----------  -------------  ------------------ 
   13:32:09 
      PM          XLON        518         102.54       647020259875672 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       14739        102.54       647020259875678 
               ---------  ----------  -------------  ------------------ 
   13:32:26 
      PM          XLON       5890         102.56       647020259875740 
               ---------  ----------  -------------  ------------------ 
   13:32:53 
      PM          XLON       3839         102.60       647020259875871 
               ---------  ----------  -------------  ------------------ 
   13:32:53 
      PM          XLON       4661         102.60       647020259875870 
               ---------  ----------  -------------  ------------------ 
   13:33:04 
      PM          XLON        523         102.58       647020259875936 
               ---------  ----------  -------------  ------------------ 
   13:33:04 
      PM          XLON       3394         102.58       647020259875935 
               ---------  ----------  -------------  ------------------ 
   13:33:04 
      PM          XLON       8117         102.58       647020259875933 
               ---------  ----------  -------------  ------------------ 
   13:35:05 
      PM          XLON       6331         102.60       647020259876432 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON        372         102.58       647020259876455 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       1479         102.58       647020259876456 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       3387         102.58       647020259876454 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       6729         102.58       647020259876445 
               ---------  ----------  -------------  ------------------ 
   13:35:27 
      PM          XLON        878         102.58       647020259876489 
               ---------  ----------  -------------  ------------------ 
   13:35:27 
      PM          XLON       5783         102.58       647020259876488 
               ---------  ----------  -------------  ------------------ 
   13:37:12 
      PM          XLON       1220         102.60       647020259876842 
               ---------  ----------  -------------  ------------------ 
   13:37:12 
      PM          XLON       6156         102.60       647020259876840 
               ---------  ----------  -------------  ------------------ 
   13:37:12 
      PM          XLON       7289         102.60       647020259876843 
               ---------  ----------  -------------  ------------------ 
   13:37:45 
      PM          XLON       5422         102.62       647020259876984 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON        337         102.60       647020259877030 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       1693         102.60       647020259877031 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       3387         102.60       647020259877032 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       3394         102.60       647020259877033 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       4300         102.60       647020259877029 
               ---------  ----------  -------------  ------------------ 
   13:37:58 
      PM          XLON       15140        102.60       647020259877078 
               ---------  ----------  -------------  ------------------ 
   13:37:58 
      PM          XLON       15523        102.60       647020259877087 
               ---------  ----------  -------------  ------------------ 
   13:38:19 
      PM          XLON        104         102.64       647020259877152 
               ---------  ----------  -------------  ------------------ 
   13:38:19 
      PM          XLON       3387         102.64       647020259877153 
               ---------  ----------  -------------  ------------------ 
   13:38:19 
      PM          XLON       3394         102.64       647020259877151 
               ---------  ----------  -------------  ------------------ 
   13:38:44 
      PM          XLON        669         102.70       647020259877202 
               ---------  ----------  -------------  ------------------ 
   13:38:46 
      PM          XLON        494         102.68       647020259877221 
               ---------  ----------  -------------  ------------------ 
   13:38:46 
      PM          XLON       3387         102.68       647020259877219 
               ---------  ----------  -------------  ------------------ 
   13:38:46 
      PM          XLON       3394         102.68       647020259877220 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       4048         102.66       647020259877229 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       4098         102.66       647020259877228 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       2674         102.68       647020259877224 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       3387         102.68       647020259877225 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       3394         102.68       647020259877226 
               ---------  ----------  -------------  ------------------ 
   13:38:53 
      PM          XLON       2698         102.66       647020259877241 
               ---------  ----------  -------------  ------------------ 
   13:38:53 
      PM          XLON       3387         102.66       647020259877240 
               ---------  ----------  -------------  ------------------ 
   13:38:53 
      PM          XLON       9810         102.66       647020259877233 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       1412         102.64       647020259877264 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       3039         102.64       647020259877263 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       11795        102.64       647020259877260 
               ---------  ----------  -------------  ------------------ 
   13:40:04 
      PM          XLON       5309         102.64       647020259877341 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       1564         102.62       647020259877743 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       1765         102.62       647020259877748 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       3387         102.62       647020259877749 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       3394         102.62       647020259877750 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       5456         102.62       647020259877751 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       11299        102.62       647020259877744 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON        13          102.58       647020259877863 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON        433         102.58       647020259877858 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON       2395         102.58       647020259877857 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON       3394         102.58       647020259877856 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON       3394         102.58       647020259877862 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON       8826         102.60       647020259877811 
               ---------  ----------  -------------  ------------------ 
   13:42:38 
      PM          XLON       2395         102.62       647020259877908 
               ---------  ----------  -------------  ------------------ 
   13:42:38 
      PM          XLON       3387         102.62       647020259877901 
               ---------  ----------  -------------  ------------------ 
   13:42:38 
      PM          XLON       3387         102.62       647020259877906 
               ---------  ----------  -------------  ------------------ 
   13:42:38 
      PM          XLON       3394         102.62       647020259877900 
               ---------  ----------  -------------  ------------------ 
   13:42:38 
      PM          XLON       3394         102.62       647020259877907 
               ---------  ----------  -------------  ------------------ 
   13:44:13 
      PM          XLON         2          102.68       647020259878157 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON       14711        102.66       647020259878248 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON       1000         102.66       647020259878251 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON       5628         102.66       647020259878252 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       5036         102.64       647020259878309 
               ---------  ----------  -------------  ------------------ 
   13:45:10 
      PM          XLON       3030         102.62       647020259878342 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON        450         102.60       647020259878371 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON        501         102.60       647020259878369 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON       3000         102.60       647020259878370 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON       3540         102.60       647020259878444 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       3246         102.60       647020259878671 
               ---------  ----------  -------------  ------------------ 
   13:47:52 
      PM          XLON        845         102.72       647020259879021 
               ---------  ----------  -------------  ------------------ 
   13:47:52 
      PM          XLON       14211        102.72       647020259879007 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       4655         102.72       647020259879025 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       8762         102.72       647020259879024 
               ---------  ----------  -------------  ------------------ 
   13:48:13 
      PM          XLON       2116         102.68       647020259879126 
               ---------  ----------  -------------  ------------------ 
   13:48:39 
      PM          XLON       5267         102.70       647020259879201 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON        260         102.72       647020259879262 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON        500         102.72       647020259879261 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON       1000         102.72       647020259879260 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON       3000         102.72       647020259879258 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON       3000         102.72       647020259879259 
               ---------  ----------  -------------  ------------------ 
   13:48:47 
      PM          XLON       3886         102.72       647020259879257 
               ---------  ----------  -------------  ------------------ 
   13:48:57 
      PM          XLON       3901         102.76       647020259879325 
               ---------  ----------  -------------  ------------------ 
   13:49:01 
      PM          XLON       1830         102.78       647020259879337 
               ---------  ----------  -------------  ------------------ 
   13:49:01 
      PM          XLON       3387         102.78       647020259879336 
               ---------  ----------  -------------  ------------------ 
   13:49:01 
      PM          XLON       3762         102.78       647020259879335 
               ---------  ----------  -------------  ------------------ 
   13:50:04 
      PM          XLON       3400         102.84       647020259879593 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       3387         102.84       647020259879628 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       3394         102.84       647020259879629 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       4300         102.84       647020259879630 
               ---------  ----------  -------------  ------------------ 
   13:52:05 
      PM          XLON        848         102.94       647020259879958 
               ---------  ----------  -------------  ------------------ 
   13:52:05 
      PM          XLON       3387         102.94       647020259879959 
               ---------  ----------  -------------  ------------------ 
   13:52:05 
      PM          XLON       3394         102.94       647020259879960 
               ---------  ----------  -------------  ------------------ 
   13:52:05 
      PM          XLON       5000         102.94       647020259879961 
               ---------  ----------  -------------  ------------------ 
   13:52:22 
      PM          XLON       15049        102.92       647020259880037 
               ---------  ----------  -------------  ------------------ 
   13:52:41 
      PM          XLON       10006        102.90       647020259880117 
               ---------  ----------  -------------  ------------------ 
   13:52:42 
      PM          XLON       3387         102.88       647020259880169 
               ---------  ----------  -------------  ------------------ 
   13:52:45 
      PM          XLON       3387         102.90       647020259880209 
               ---------  ----------  -------------  ------------------ 
   13:52:45 
      PM          XLON       3394         102.90       647020259880210 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON        371         102.92       647020259880217 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       14280        102.92       647020259880215 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       14591        102.92       647020259880216 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON       2000         102.92       647020259880220 
               ---------  ----------  -------------  ------------------ 
   13:52:53 
      PM          XLON       1000         102.92       647020259880300 
               ---------  ----------  -------------  ------------------ 
   13:52:56 
      PM          XLON       2402         102.92       647020259880319 
               ---------  ----------  -------------  ------------------ 
   13:52:56 
      PM          XLON       2500         102.92       647020259880318 
               ---------  ----------  -------------  ------------------ 
   13:53:00 
      PM          XLON        600         102.92       647020259880323 
               ---------  ----------  -------------  ------------------ 
   13:53:00 
      PM          XLON       2923         102.92       647020259880324 
               ---------  ----------  -------------  ------------------ 
   13:53:33 
      PM          XLON       3262         102.88       647020259880382 
               ---------  ----------  -------------  ------------------ 
   13:53:37 
      PM          XLON       1500         102.82       647020259880396 
               ---------  ----------  -------------  ------------------ 
   13:55:15 
      PM          XLON       10576        102.90       647020259880688 
               ---------  ----------  -------------  ------------------ 
   13:55:23 
      PM          XLON       3481         102.82       647020259880727 
               ---------  ----------  -------------  ------------------ 
   13:55:23 
      PM          XLON       1318         102.84       647020259880723 
               ---------  ----------  -------------  ------------------ 
   13:55:23 
      PM          XLON       1500         102.84       647020259880721 
               ---------  ----------  -------------  ------------------ 
   13:55:23 
      PM          XLON       1500         102.84       647020259880722 
               ---------  ----------  -------------  ------------------ 
   13:55:46 
      PM          XLON       4282         102.88       647020259880818 
               ---------  ----------  -------------  ------------------ 
   13:56:08 
      PM          XLON       5613         102.86       647020259880869 
               ---------  ----------  -------------  ------------------ 
   13:57:23 
      PM          XLON       6646         102.82       647020259881040 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       1885         102.86       647020259881203 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       3401         102.86       647020259881202 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       4293         102.86       647020259881199 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       5022         102.86       647020259881204 
               ---------  ----------  -------------  ------------------ 
   14:00:13 
      PM          XLON       6391         102.76       647020259881613 
               ---------  ----------  -------------  ------------------ 
   14:00:14 
      PM          XLON       1500         102.76       647020259881622 
               ---------  ----------  -------------  ------------------ 
   14:00:14 
      PM          XLON       3000         102.76       647020259881621 
               ---------  ----------  -------------  ------------------ 
   14:00:14 
      PM          XLON       3481         102.76       647020259881624 
               ---------  ----------  -------------  ------------------ 
   14:00:14 
      PM          XLON       4190         102.76       647020259881623 
               ---------  ----------  -------------  ------------------ 
   14:00:28 
      PM          XLON        675         102.74       647020259881759 
               ---------  ----------  -------------  ------------------ 
   14:00:28 
      PM          XLON       3790         102.74       647020259881756 
               ---------  ----------  -------------  ------------------ 
   14:00:29 
      PM          XLON       3601         102.74       647020259881760 
               ---------  ----------  -------------  ------------------ 
   14:00:31 
      PM          XLON       3638         102.74       647020259881773 
               ---------  ----------  -------------  ------------------ 
   14:00:32 
      PM          XLON        675         102.74       647020259881783 
               ---------  ----------  -------------  ------------------ 
   14:00:32 
      PM          XLON       3632         102.74       647020259881777 
               ---------  ----------  -------------  ------------------ 
   14:00:32 
      PM          XLON       4000         102.74       647020259881784 
               ---------  ----------  -------------  ------------------ 
   14:00:34 
      PM          XLON       2550         102.70       647020259881788 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       3548         102.68       647020259881862 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       4207         102.68       647020259881874 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       5282         102.68       647020259881863 
               ---------  ----------  -------------  ------------------ 
   14:00:54 
      PM          XLON        675         102.68       647020259881888 
               ---------  ----------  -------------  ------------------ 
   14:00:54 
      PM          XLON       2180         102.68       647020259881887 
               ---------  ----------  -------------  ------------------ 
   14:00:54 
      PM          XLON       2900         102.68       647020259881886 
               ---------  ----------  -------------  ------------------ 
   14:00:57 
      PM          XLON       3400         102.68       647020259881911 
               ---------  ----------  -------------  ------------------ 
   14:00:57 
      PM          XLON       3559         102.68       647020259881912 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       3700         102.68       647020259881927 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON       3400         102.66       647020259881948 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       2860         102.64       647020259881987 
               ---------  ----------  -------------  ------------------ 
   14:01:08 
      PM          XLON       15678        102.62       647020259881993 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON       1751         102.64       647020259882107 
               ---------  ----------  -------------  ------------------ 
   14:02:01 
      PM          XLON       15272        102.66       647020259882235 
               ---------  ----------  -------------  ------------------ 
   14:02:15 
      PM          XLON        111         102.74       647020259882328 
               ---------  ----------  -------------  ------------------ 
   14:02:15 
      PM          XLON       3387         102.74       647020259882327 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON        511         102.74       647020259882393 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       1194         102.74       647020259882391 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       2122         102.74       647020259882394 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       2647         102.74       647020259882392 
               ---------  ----------  -------------  ------------------ 
   14:02:22 
      PM          XLON       15351        102.70       647020259882400 
               ---------  ----------  -------------  ------------------ 
   14:02:52 
      PM          XLON       13076        102.76       647020259882547 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       3889         102.74       647020259882569 
               ---------  ----------  -------------  ------------------ 
   14:03:12 
      PM          XLON        538         102.70       647020259882678 
               ---------  ----------  -------------  ------------------ 
   14:03:12 
      PM          XLON       1500         102.70       647020259882676 
               ---------  ----------  -------------  ------------------ 
   14:03:12 
      PM          XLON       1500         102.70       647020259882677 
               ---------  ----------  -------------  ------------------ 
   14:03:12 
      PM          XLON       3000         102.70       647020259882675 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       8636         102.70       647020259882785 
               ---------  ----------  -------------  ------------------ 
   14:04:01 
      PM          XLON       13931        102.66       647020259882828 
               ---------  ----------  -------------  ------------------ 
   14:04:20 
      PM          XLON       3225         102.66       647020259882960 
               ---------  ----------  -------------  ------------------ 
   14:04:20 
      PM          XLON       7035         102.66       647020259882961 
               ---------  ----------  -------------  ------------------ 
   14:05:21 
      PM          XLON       3985         102.60       647020259883062 
               ---------  ----------  -------------  ------------------ 
   14:05:53 
      PM          XLON       5414         102.66       647020259883241 
               ---------  ----------  -------------  ------------------ 
   14:06:11 
      PM          XLON       1050         102.66       647020259883282 
               ---------  ----------  -------------  ------------------ 
   14:06:52 
      PM          XLON        873         102.64       647020259883406 
               ---------  ----------  -------------  ------------------ 
   14:07:29 
      PM          XLON       3746         102.62       647020259883541 
               ---------  ----------  -------------  ------------------ 
   14:08:31 
      PM          XLON       3410         102.60       647020259883806 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       3713         102.58       647020259883812 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON        512         102.56       647020259884078 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON       5262         102.56       647020259884077 
               ---------  ----------  -------------  ------------------ 
   14:11:02 
      PM          XLON       3453         102.62       647020259884358 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON       1982         102.62       647020259884410 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON       3082         102.62       647020259884411 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON       5602         102.62       647020259884409 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON        56          102.62       647020259884412 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON        749         102.62       647020259884414 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON       3387         102.62       647020259884413 
               ---------  ----------  -------------  ------------------ 
   14:11:18 
      PM          XLON       1371         102.62       647020259884426 
               ---------  ----------  -------------  ------------------ 
   14:11:18 
      PM          XLON       3387         102.62       647020259884425 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       15128        102.60       647020259884444 
               ---------  ----------  -------------  ------------------ 
   14:12:52 
      PM          XLON       2444         102.54       647020259884849 
               ---------  ----------  -------------  ------------------ 
   14:12:52 
      PM          XLON       5939         102.54       647020259884848 
               ---------  ----------  -------------  ------------------ 
   14:13:46 
      PM          XLON       1245         102.62       647020259885022 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON       8586         102.60       647020259885092 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON       14332        102.60       647020259885090 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON         8          102.58       647020259885149 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       2191         102.58       647020259885151 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       3200         102.58       647020259885150 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON        917         102.56       647020259885166 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       1060         102.56       647020259885165 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       2184         102.56       647020259885164 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       5348         102.54       647020259885499 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       11127        102.58       647020259885771 
               ---------  ----------  -------------  ------------------ 
   14:17:57 
      PM          XLON        831         102.58       647020259885774 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON       1665         102.64       647020259885919 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON       4655         102.64       647020259885920 
               ---------  ----------  -------------  ------------------ 
   14:19:21 
      PM          XLON       1437         102.62       647020259885933 
               ---------  ----------  -------------  ------------------ 
   14:19:21 
      PM          XLON       3038         102.62       647020259885934 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON        356         102.60       647020259885998 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       2198         102.60       647020259886000 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       3000         102.60       647020259885999 
               ---------  ----------  -------------  ------------------ 
   14:21:08 
      PM          XLON       5065         102.64       647020259886388 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON         2          102.64       647020259886407 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON       5094         102.64       647020259886409 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON       7357         102.64       647020259886408 
               ---------  ----------  -------------  ------------------ 
   14:22:02 
      PM          XLON       1293         102.68       647020259886549 
               ---------  ----------  -------------  ------------------ 
   14:22:02 
      PM          XLON       5274         102.68       647020259886548 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON         2          102.66       647020259886642 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON       6845         102.66       647020259886643 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON       12711        102.70       647020259887141 
               ---------  ----------  -------------  ------------------ 
   14:25:52 
      PM          XLON       5347         102.68       647020259887168 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       1350         102.74       647020259887607 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       2639         102.74       647020259887609 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       3387         102.74       647020259887608 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       5268         102.74       647020259887601 
               ---------  ----------  -------------  ------------------ 
   14:28:40 
      PM          XLON       3487         102.78       647020259887715 
               ---------  ----------  -------------  ------------------ 
   14:28:49 
      PM          XLON       3387         102.80       647020259887736 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       1712         102.78       647020259887771 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       3394         102.78       647020259887770 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON       5648         102.78       647020259887863 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON       8939         102.78       647020259887864 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON       3210         102.80       647020259887861 
               ---------  ----------  -------------  ------------------ 
   14:30:03 
      PM          XLON       6139         102.74       647020259887934 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       7028         102.72       647020259888161 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       3431         102.62       647020259888236 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       5851         102.62       647020259888311 
               ---------  ----------  -------------  ------------------ 
   14:34:41 
      PM          XLON       3693         102.64       647020259888671 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       1000         102.68       647020259888944 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       1294         102.68       647020259888945 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       1500         102.68       647020259888942 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       1500         102.68       647020259888943 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       1952         102.68       647020259888940 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       3000         102.68       647020259888941 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON        499         102.72       647020259888971 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON        76          102.72       647020259889242 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON       3564         102.72       647020259889241 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON        100         102.72       647020259889256 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       3300         102.72       647020259889255 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON        742         102.72       647020259889274 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       2540         102.72       647020259889273 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON        740         102.70       647020259889305 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       1385         102.70       647020259889312 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       2816         102.70       647020259889306 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       3387         102.70       647020259889311 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       3394         102.70       647020259889310 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       3613         102.70       647020259889309 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       11489        102.66       647020259889348 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON        542         102.64       647020259889396 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       3112         102.64       647020259889400 
               ---------  ----------  -------------  ------------------ 
   14:38:49 
      PM          XLON       3728         102.64       647020259889584 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON        183         102.62       647020259889642 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       1565         102.62       647020259889639 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       2661         102.62       647020259889640 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       3163         102.62       647020259889641 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       3346         102.62       647020259889637 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       4300         102.62       647020259889638 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       15351        102.62       647020259889636 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       1383         102.60       647020259889729 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       4300         102.60       647020259889728 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       5887         102.60       647020259889727 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       9450         102.58       647020259889828 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       8951         102.52       647020259889962 
               ---------  ----------  -------------  ------------------ 
   14:40:18 
      PM          XLON       3466         102.50       647020259890079 
               ---------  ----------  -------------  ------------------ 
   14:40:25 
      PM          XLON       2755         102.46       647020259890171 
               ---------  ----------  -------------  ------------------ 
   14:40:25 
      PM          XLON       4075         102.46       647020259890172 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON        810         102.40       647020259890521 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       1485         102.40       647020259890519 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       3394         102.40       647020259890520 
               ---------  ----------  -------------  ------------------ 
   14:41:10 
      PM          XLON       14789        102.38       647020259890592 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       1000         102.34       647020259890740 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       1535         102.34       647020259890743 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       3387         102.34       647020259890744 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       4373         102.34       647020259890745 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       6731         102.34       647020259890742 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       7678         102.34       647020259890741 
               ---------  ----------  -------------  ------------------ 
   14:42:16 
      PM          XLON        119         102.34       647020259890843 
               ---------  ----------  -------------  ------------------ 
   14:42:16 
      PM          XLON       3251         102.34       647020259890844 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       2048         102.36       647020259891001 
               ---------  ----------  -------------  ------------------ 
   14:43:12 
      PM          XLON       1000         102.34       647020259891017 
               ---------  ----------  -------------  ------------------ 
   14:43:12 
      PM          XLON       1000         102.34       647020259891018 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       2688         102.34       647020259891033 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       9273         102.34       647020259891034 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON       1864         102.34       647020259891042 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON        641         102.32       647020259891062 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON        987         102.44       647020259891191 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       30191        102.44       647020259891192 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON       13315        102.42       647020259891211 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       2477         102.44       647020259891232 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       6709         102.44       647020259891231 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON       3225         102.42       647020259891279 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       3936         102.40       647020259891284 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       3387         102.38       647020259891492 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       3394         102.38       647020259891493 
               ---------  ----------  -------------  ------------------ 
   14:45:25 
      PM          XLON       3332         102.38       647020259891496 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       1080         102.40       647020259891606 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       2150         102.40       647020259891600 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       2600         102.40       647020259891607 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       3000         102.40       647020259891601 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       10796        102.40       647020259891602 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       12278        102.40       647020259891608 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON       3716         102.38       647020259891678 
               ---------  ----------  -------------  ------------------ 
   14:46:27 
      PM          XLON        626         102.36       647020259891701 
               ---------  ----------  -------------  ------------------ 
   14:46:27 
      PM          XLON       7162         102.36       647020259891702 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       2335         102.36       647020259891807 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       3394         102.36       647020259891806 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       5691         102.36       647020259891803 
               ---------  ----------  -------------  ------------------ 
   14:46:56 
      PM          XLON        499         102.34       647020259891809 
               ---------  ----------  -------------  ------------------ 
   14:46:58 
      PM          XLON       3439         102.34       647020259891813 
               ---------  ----------  -------------  ------------------ 
   14:47:08 
      PM          XLON       3480         102.32       647020259891846 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON        615         102.30       647020259891969 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       2605         102.30       647020259891970 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       1282         102.28       647020259891994 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       2019         102.28       647020259891995 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       3531         102.26       647020259892042 
               ---------  ----------  -------------  ------------------ 
   14:47:48 
      PM          XLON       1966         102.24       647020259892077 
               ---------  ----------  -------------  ------------------ 
   14:47:48 
      PM          XLON       3444         102.24       647020259892076 
               ---------  ----------  -------------  ------------------ 
   14:47:48 
      PM          XLON       5359         102.24       647020259892070 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON        112         102.22       647020259892192 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON       3387         102.22       647020259892205 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON       3600         102.22       647020259892204 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON       7251         102.22       647020259892203 
               ---------  ----------  -------------  ------------------ 
   14:48:23 
      PM          XLON        479         102.22       647020259892213 
               ---------  ----------  -------------  ------------------ 
   14:48:23 
      PM          XLON        678         102.22       647020259892217 
               ---------  ----------  -------------  ------------------ 
   14:48:23 
      PM          XLON       2418         102.22       647020259892216 
               ---------  ----------  -------------  ------------------ 
   14:48:53 
      PM          XLON       1359         102.26       647020259892304 
               ---------  ----------  -------------  ------------------ 
   14:48:58 
      PM          XLON       1337         102.26       647020259892311 
               ---------  ----------  -------------  ------------------ 
   14:48:58 
      PM          XLON       3394         102.26       647020259892312 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON        797         102.26       647020259892338 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       12198        102.26       647020259892414 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON        164         102.28       647020259892424 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       1690         102.28       647020259892422 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       3387         102.28       647020259892423 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON         3          102.26       647020259892452 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       3387         102.26       647020259892453 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       3008         102.28       647020259892552 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       3387         102.28       647020259892553 
               ---------  ----------  -------------  ------------------ 
   14:50:29 
      PM          XLON       15570        102.28       647020259892703 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       8216         102.28       647020259892752 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       15589        102.28       647020259892751 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       1682         102.22       647020259892891 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       3387         102.22       647020259892890 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       7903         102.22       647020259892889 
               ---------  ----------  -------------  ------------------ 
   14:51:37 
      PM          XLON        760         102.18       647020259892968 
               ---------  ----------  -------------  ------------------ 
   14:51:37 
      PM          XLON       3511         102.20       647020259892960 
               ---------  ----------  -------------  ------------------ 
   14:51:41 
      PM          XLON       4557         102.18       647020259892995 
               ---------  ----------  -------------  ------------------ 
   14:51:55 
      PM          XLON       3286         102.18       647020259893052 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       8006         102.16       647020259893091 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       8939         102.18       647020259893152 
               ---------  ----------  -------------  ------------------ 
   14:52:52 
      PM          XLON       3334         102.16       647020259893247 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       4334         102.16       647020259893314 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       5329         102.16       647020259893315 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       13604        102.16       647020259893307 
               ---------  ----------  -------------  ------------------ 
   14:53:43 
      PM          XLON         1          102.16       647020259893378 
               ---------  ----------  -------------  ------------------ 
   14:53:43 
      PM          XLON       6832         102.16       647020259893379 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       2118         102.16       647020259893463 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       13217        102.22       647020259893697 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON        675         102.24       647020259893709 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       1599         102.24       647020259893705 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       1743         102.24       647020259893719 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       1791         102.24       647020259893708 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       3387         102.24       647020259893707 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       3387         102.24       647020259893718 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       3394         102.24       647020259893706 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       3394         102.24       647020259893717 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       4214         102.24       647020259893716 
               ---------  ----------  -------------  ------------------ 
   14:55:18 
      PM          XLON       4361         102.24       647020259893710 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       10362        102.20       647020259893722 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       2744         102.16       647020259893838 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       6506         102.16       647020259893837 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       1310         102.14       647020259893858 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       4300         102.14       647020259893857 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       5021         102.14       647020259893856 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       3274         102.18       647020259893951 
               ---------  ----------  -------------  ------------------ 
   14:56:52 
      PM          XLON       13851        102.16       647020259893974 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON       5255         102.14       647020259894084 
               ---------  ----------  -------------  ------------------ 
   14:57:24 
      PM          XLON       7349         102.14       647020259894108 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       6943         102.12       647020259894165 
               ---------  ----------  -------------  ------------------ 
   14:58:07 
      PM          XLON       5352         102.10       647020259894344 
               ---------  ----------  -------------  ------------------ 
   14:58:20 
      PM          XLON       15543        102.10       647020259894413 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       3609         102.12       647020259894579 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       10686        102.12       647020259894578 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        480         102.06       647020259894625 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        85          102.08       647020259894615 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        629         102.08       647020259894617 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       2782         102.08       647020259894616 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       3876         102.06       647020259894648 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       14918        102.00       647020259894689 
               ---------  ----------  -------------  ------------------ 
   15:00:30 
      PM          XLON       4100         102.00       647020259894911 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       4905         102.00       647020259894959 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       15471        101.98       647020259895001 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       10533        101.96       647020259895034 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       12927        102.02       647020259895189 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       1284         102.04       647020259895233 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       6253         101.98       647020259895364 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       8165         101.98       647020259895365 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       8349         101.96       647020259895388 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       3387         102.06       647020259895613 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       3394         102.06       647020259895612 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       15075        102.06       647020259895609 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       1971         102.08       647020259895614 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       2164         102.08       647020259895615 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON        885         102.06       647020259895624 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       1302         102.06       647020259895625 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       1539         102.06       647020259895634 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       2151         102.06       647020259895633 
               ---------  ----------  -------------  ------------------ 
   15:04:13 
      PM          XLON         1          102.04       647020259895644 
               ---------  ----------  -------------  ------------------ 
   15:04:25 
      PM          XLON       15642        102.04       647020259895659 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       2524         102.04       647020259895714 
               ---------  ----------  -------------  ------------------ 
   15:04:53 
      PM          XLON       5308         102.02       647020259895719 
               ---------  ----------  -------------  ------------------ 
   15:04:53 
      PM          XLON       8691         102.02       647020259895717 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       1842         102.02       647020259895805 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       1931         102.02       647020259895806 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON        817         102.06       647020259895857 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       1631         102.06       647020259895856 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       1868         102.06       647020259895873 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       2151         102.06       647020259895872 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       1543         102.06       647020259895892 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       2124         102.06       647020259895891 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON        352         102.06       647020259895902 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON        779         102.06       647020259895901 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       2124         102.06       647020259895900 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       14453        102.04       647020259895971 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON       5517         102.06       647020259896035 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       1930         102.10       647020259896262 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       13869        102.10       647020259896263 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON        54          102.10       647020259896273 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       3200         102.10       647020259896272 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON        305         102.06       647020259896337 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       1364         102.06       647020259896367 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       9210         102.06       647020259896366 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       3840         102.04       647020259896405 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       12211        102.04       647020259896541 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       5350         102.04       647020259896560 
               ---------  ----------  -------------  ------------------ 
   15:08:29 
      PM          XLON       1347         102.04       647020259896726 
               ---------  ----------  -------------  ------------------ 
   15:08:29 
      PM          XLON       2161         102.04       647020259896727 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       1651         102.08       647020259896893 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       3387         102.08       647020259896891 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       3394         102.08       647020259896892 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON        94          102.10       647020259897044 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1474         102.10       647020259897060 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       14711        102.10       647020259897057 
               ---------  ----------  -------------  ------------------ 
   15:10:26 
      PM          XLON       8869         102.10       647020259897071 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON        769         102.14       647020259897130 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON         2          102.16       647020259897212 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       2262         102.16       647020259897230 
               ---------  ----------  -------------  ------------------ 
   15:12:07 
      PM          XLON       4516         102.18       647020259897296 
               ---------  ----------  -------------  ------------------ 
   15:12:07 
      PM          XLON       13654        102.18       647020259897292 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON        408         102.18       647020259897298 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON       2467         102.18       647020259897299 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON       3674         102.18       647020259897300 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON       9586         102.18       647020259897297 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON        100         102.18       647020259897310 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON        413         102.18       647020259897311 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       2076         102.18       647020259897312 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       3387         102.18       647020259897308 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       3394         102.18       647020259897309 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       4219         102.18       647020259897302 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       8073         102.18       647020259897301 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       10554        102.18       647020259897305 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON        25          102.12       647020259897355 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       3680         102.12       647020259897372 
               ---------  ----------  -------------  ------------------ 
   15:13:18 
      PM          XLON       1459         102.12       647020259897520 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON        846         102.10       647020259897533 
               ---------  ----------  -------------  ------------------ 
   15:13:29 
      PM          XLON       2875         102.10       647020259897546 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       8250         102.10       647020259897566 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON        582         102.14       647020259897681 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON         2          102.14       647020259897692 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON         2          102.14       647020259897729 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON        453         102.18       647020259897775 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON       11728        102.16       647020259897814 
               ---------  ----------  -------------  ------------------ 
   15:16:10 
      PM          XLON       2543         102.20       647020259897964 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON        783         102.20       647020259897969 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       8273         102.20       647020259897968 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2340         102.22       647020259898033 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2356         102.22       647020259898024 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2395         102.22       647020259898028 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2956         102.22       647020259898029 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3383         102.22       647020259898035 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3387         102.22       647020259898025 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3394         102.22       647020259898026 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3394         102.22       647020259898034 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       30510        102.22       647020259898027 
               ---------  ----------  -------------  ------------------ 
   15:16:42 
      PM          XLON       1879         102.22       647020259898123 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON        507         102.22       647020259898247 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       3387         102.22       647020259898248 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       3394         102.22       647020259898249 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       3387         102.22       647020259898298 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       3394         102.22       647020259898299 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       4213         102.22       647020259898297 
               ---------  ----------  -------------  ------------------ 
   15:17:54 
      PM          XLON       1781         102.20       647020259898312 
               ---------  ----------  -------------  ------------------ 
   15:17:54 
      PM          XLON       14503        102.20       647020259898303 
               ---------  ----------  -------------  ------------------ 
   15:17:54 
      PM          XLON        675         102.22       647020259898313 
               ---------  ----------  -------------  ------------------ 
   15:17:54 
      PM          XLON       1320         102.22       647020259898314 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       8001         102.18       647020259898349 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       4704         102.18       647020259898424 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       11339        102.18       647020259898423 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       12380        102.14       647020259898497 
               ---------  ----------  -------------  ------------------ 
   15:19:33 
      PM          XLON       2859         102.12       647020259898529 
               ---------  ----------  -------------  ------------------ 
   15:19:33 
      PM          XLON       3193         102.12       647020259898530 
               ---------  ----------  -------------  ------------------ 
   15:19:48 
      PM          XLON       3272         102.12       647020259898635 
               ---------  ----------  -------------  ------------------ 
   15:19:48 
      PM          XLON       6464         102.12       647020259898636 
               ---------  ----------  -------------  ------------------ 
   15:20:14 
      PM          XLON        482         102.08       647020259898800 
               ---------  ----------  -------------  ------------------ 
   15:20:14 
      PM          XLON       2992         102.08       647020259898799 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       3229         102.08       647020259898897 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       12282        102.08       647020259898896 
               ---------  ----------  -------------  ------------------ 
   15:21:08 
      PM          XLON       11861        102.08       647020259898995 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON        805         102.12       647020259899090 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON        997         102.12       647020259899088 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON       3394         102.12       647020259899089 
               ---------  ----------  -------------  ------------------ 
   15:22:08 
      PM          XLON        672         102.14       647020259899191 
               ---------  ----------  -------------  ------------------ 
   15:22:15 
      PM          XLON       10445        102.12       647020259899198 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       11522        102.12       647020259899202 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       5244         102.10       647020259899274 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        836         102.10       647020259899281 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        929         102.10       647020259899280 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       1677         102.10       647020259899282 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON       10473        102.08       647020259899299 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       3716         102.06       647020259899332 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       4300         102.06       647020259899367 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON        813         102.04       647020259899434 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON        959         102.04       647020259899435 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       1680         102.04       647020259899436 
               ---------  ----------  -------------  ------------------ 
   15:24:24 
      PM          XLON       1303         102.04       647020259899447 
               ---------  ----------  -------------  ------------------ 
   15:24:24 
      PM          XLON       2142         102.04       647020259899446 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       2616         102.04       647020259899464 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        644         102.06       647020259899503 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       3600         102.06       647020259899504 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       1524         102.06       647020259899533 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       1781         102.06       647020259899534 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       1649         102.04       647020259899554 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       13004        102.04       647020259899553 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       3158         102.16       647020259899861 
               ---------  ----------  -------------  ------------------ 
   15:26:45 
      PM          XLON       2013         102.18       647020259899889 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       2003         102.18       647020259899902 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       3387         102.18       647020259899903 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       3925         102.16       647020259899920 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       7031         102.16       647020259899919 
               ---------  ----------  -------------  ------------------ 
   15:27:08 
      PM          XLON       4668         102.16       647020259899925 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2524         102.22       647020259899967 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       3387         102.22       647020259899965 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       3394         102.22       647020259899966 
               ---------  ----------  -------------  ------------------ 
   15:27:22 
      PM          XLON        974         102.20       647020259899972 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON       2322         102.22       647020259899997 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON       3387         102.22       647020259899998 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON       3394         102.22       647020259899999 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON        890         102.22       647020259900061 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       2016         102.22       647020259900063 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       3387         102.22       647020259900062 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON       15907        102.20       647020259900076 
               ---------  ----------  -------------  ------------------ 
   15:28:18 
      PM          XLON       3396         102.16       647020259900160 
               ---------  ----------  -------------  ------------------ 
   15:28:18 
      PM          XLON       3764         102.16       647020259900162 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       5357         102.16       647020259900208 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON        507         102.26       647020259900494 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON       3387         102.26       647020259900495 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON       3394         102.26       647020259900496 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       4000         102.20       647020259900630 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       4300         102.20       647020259900629 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON        792         102.18       647020259900657 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON        974         102.18       647020259900661 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       1304         102.18       647020259900660 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       8210         102.20       647020259900688 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       2075         102.22       647020259900734 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       13788        102.22       647020259900742 
               ---------  ----------  -------------  ------------------ 
   15:31:30 
      PM          XLON       3144         102.22       647020259900836 
               ---------  ----------  -------------  ------------------ 
   15:31:30 
      PM          XLON       4216         102.22       647020259900835 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON       5418         102.22       647020259900852 
               ---------  ----------  -------------  ------------------ 
   15:31:53 
      PM          XLON       15872        102.22       647020259900911 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON        860         102.22       647020259900913 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON       3038         102.22       647020259900912 
               ---------  ----------  -------------  ------------------ 
   15:32:41 
      PM          XLON       1549         102.20       647020259901030 
               ---------  ----------  -------------  ------------------ 
   15:32:41 
      PM          XLON       2752         102.20       647020259901029 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON       3900         102.20       647020259901078 
               ---------  ----------  -------------  ------------------ 
   15:33:30 
      PM          XLON       12338        102.22       647020259901162 
               ---------  ----------  -------------  ------------------ 
   15:33:40 
      PM          XLON       4962         102.22       647020259901166 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON         2          102.22       647020259901214 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON         2          102.22       647020259901222 
               ---------  ----------  -------------  ------------------ 
   15:34:43 
      PM          XLON       2240         102.28       647020259901273 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       5316         102.26       647020259901278 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       9092         102.26       647020259901277 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON        813         102.28       647020259901281 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       3387         102.28       647020259901279 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       3394         102.28       647020259901280 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON        59          102.28       647020259901289 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON        806         102.32       647020259901493 
               ---------  ----------  -------------  ------------------ 
   15:35:38 
      PM          XLON         1          102.32       647020259901498 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       2113         102.32       647020259901527 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       3387         102.32       647020259901528 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       3394         102.32       647020259901529 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       7811         102.32       647020259901530 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON        593         102.30       647020259901578 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON        10          102.32       647020259901573 
               ---------  ----------  -------------  ------------------ 
   15:36:18 
      PM          XLON       12898        102.30       647020259901589 
               ---------  ----------  -------------  ------------------ 
   15:36:20 
      PM          XLON        99          102.32       647020259901619 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3387         102.32       647020259901635 
               ---------  ----------  -------------  ------------------ 
   15:36:35 
      PM          XLON       2150         102.32       647020259901640 
               ---------  ----------  -------------  ------------------ 
   15:36:35 
      PM          XLON       3255         102.32       647020259901639 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       13295        102.30       647020259901700 
               ---------  ----------  -------------  ------------------ 
   15:37:08 
      PM          XLON       8464         102.30       647020259901743 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON        298         102.26       647020259901816 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON        919         102.26       647020259901813 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       2471         102.26       647020259901812 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       2954         102.26       647020259901815 
               ---------  ----------  -------------  ------------------ 
   15:37:28 
      PM          XLON       7988         102.24       647020259901818 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       1242         102.24       647020259901891 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       3171         102.24       647020259901892 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       15556        102.14       647020259902122 
               ---------  ----------  -------------  ------------------ 
   15:39:04 
      PM          XLON       16016        102.16       647020259902309 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       4794         102.12       647020259902403 
               ---------  ----------  -------------  ------------------ 
   15:40:12 
      PM          XLON       3300         102.16       647020259902616 
               ---------  ----------  -------------  ------------------ 
   15:40:12 
      PM          XLON       4300         102.16       647020259902615 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       11982        102.18       647020259902654 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       6714         102.18       647020259902680 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON        145         102.16       647020259902714 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       1232         102.16       647020259902737 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       2000         102.16       647020259902715 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       2711         102.16       647020259902736 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       12300        102.16       647020259902723 
               ---------  ----------  -------------  ------------------ 
   15:41:44 
      PM          XLON       3896         102.10       647020259902833 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON       5542         102.10       647020259902857 
               ---------  ----------  -------------  ------------------ 
   15:42:41 
      PM          XLON       5755         102.14       647020259903022 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON       2229         102.12       647020259903073 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON       3387         102.12       647020259903072 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON         2          102.12       647020259903081 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       1048         102.12       647020259903082 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       3490         102.12       647020259903083 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON         1          102.12       647020259903090 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       11364        102.12       647020259903091 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       1513         102.14       647020259903153 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       3062         102.14       647020259903154 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       2452         102.14       647020259903175 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       10474        102.12       647020259903179 
               ---------  ----------  -------------  ------------------ 
   15:44:34 
      PM          XLON        47          102.14       647020259903241 
               ---------  ----------  -------------  ------------------ 
   15:44:34 
      PM          XLON       3387         102.14       647020259903242 
               ---------  ----------  -------------  ------------------ 
   15:44:34 
      PM          XLON       3394         102.14       647020259903243 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON       2271         102.14       647020259903267 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON        609         102.14       647020259903309 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       14673        102.14       647020259903321 
               ---------  ----------  -------------  ------------------ 
   15:45:35 
      PM          XLON       3607         102.18       647020259903512 
               ---------  ----------  -------------  ------------------ 
   15:45:35 
      PM          XLON       5630         102.18       647020259903511 
               ---------  ----------  -------------  ------------------ 
   15:46:22 
      PM          XLON        618         102.20       647020259903610 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       6677         102.26       647020259903844 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       8246         102.26       647020259903845 
               ---------  ----------  -------------  ------------------ 
   15:47:26 
      PM          XLON       2137         102.28       647020259903860 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       4169         102.28       647020259903884 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON         1          102.28       647020259903911 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        601         102.30       647020259903927 
               ---------  ----------  -------------  ------------------ 
   15:48:10 
      PM          XLON       2414         102.30       647020259904029 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON         2          102.30       647020259904057 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON        303         102.34       647020259904145 
               ---------  ----------  -------------  ------------------ 
   15:48:58 
      PM          XLON       5052         102.34       647020259904152 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       1905         102.34       647020259904153 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       2260         102.34       647020259904198 
               ---------  ----------  -------------  ------------------ 
   15:49:07 
      PM          XLON       2798         102.34       647020259904207 
               ---------  ----------  -------------  ------------------ 
   15:49:25 
      PM          XLON         1          102.38       647020259904247 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       1726         102.38       647020259904253 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON         2          102.38       647020259904298 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON        409         102.38       647020259904301 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       3808         102.38       647020259904303 
               ---------  ----------  -------------  ------------------ 
   15:49:35 
      PM          XLON        601         102.38       647020259904305 
               ---------  ----------  -------------  ------------------ 
   15:49:35 
      PM          XLON       4100         102.38       647020259904306 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       2165         102.38       647020259904311 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       3387         102.36       647020259904334 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       3394         102.36       647020259904333 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       7057         102.36       647020259904335 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       12065        102.36       647020259904331 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       3387         102.38       647020259904326 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       3800         102.38       647020259904327 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       3834         102.38       647020259904325 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON        285         102.34       647020259904338 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON        310         102.34       647020259904341 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON       2683         102.34       647020259904339 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON       3387         102.34       647020259904340 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON       3478         102.34       647020259904342 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON       4148         102.34       647020259904337 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3376         102.32       647020259904391 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON        625         102.26       647020259904456 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       3500         102.26       647020259904455 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       1800         102.26       647020259904499 
               ---------  ----------  -------------  ------------------ 
   15:51:15 
      PM          XLON         2          102.26       647020259904542 
               ---------  ----------  -------------  ------------------ 
   15:51:21 
      PM          XLON       6882         102.26       647020259904546 
               ---------  ----------  -------------  ------------------ 
   15:51:42 
      PM          XLON       6309         102.24       647020259904571 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       2158         102.26       647020259904580 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       3564         102.26       647020259904579 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       4300         102.26       647020259904578 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON       2875         102.24       647020259904606 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON       10790        102.24       647020259904607 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON        814         102.24       647020259904681 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       2244         102.24       647020259904704 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       3130         102.24       647020259904702 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       3194         102.24       647020259904703 
               ---------  ----------  -------------  ------------------ 
   15:52:47 
      PM          XLON        350         102.22       647020259904824 
               ---------  ----------  -------------  ------------------ 
   15:52:47 
      PM          XLON       3031         102.22       647020259904823 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       7282         102.24       647020259904918 
               ---------  ----------  -------------  ------------------ 
   15:53:41 
      PM          XLON       1747         102.28       647020259905026 
               ---------  ----------  -------------  ------------------ 
   15:53:46 
      PM          XLON        767         102.28       647020259905039 
               ---------  ----------  -------------  ------------------ 
   15:53:46 
      PM          XLON       2195         102.28       647020259905040 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON        98          102.30       647020259905080 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       1054         102.30       647020259905082 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       3387         102.30       647020259905078 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       3394         102.30       647020259905079 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       3716         102.30       647020259905081 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON        22          102.28       647020259905091 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       3225         102.28       647020259905090 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       14989        102.26       647020259905093 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       5686         102.24       647020259905147 
               ---------  ----------  -------------  ------------------ 
   15:55:08 
      PM          XLON       5508         102.26       647020259905207 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON         1          102.26       647020259905283 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        100         102.26       647020259905284 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       9660         102.26       647020259905285 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       1817         102.24       647020259905326 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       7209         102.24       647020259905334 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON       9350         102.26       647020259905381 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       2476         102.28       647020259905522 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2256         102.28       647020259905535 
               ---------  ----------  -------------  ------------------ 
   15:57:46 
      PM          XLON       1513         102.28       647020259905548 
               ---------  ----------  -------------  ------------------ 
   15:57:53 
      PM          XLON       1715         102.28       647020259905651 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON       1513         102.28       647020259905654 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON        901         102.28       647020259905664 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON       1729         102.28       647020259905663 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON       1921         102.26       647020259905680 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON       13574        102.26       647020259905681 
               ---------  ----------  -------------  ------------------ 
   15:58:12 
      PM          XLON        59          102.28       647020259905706 
               ---------  ----------  -------------  ------------------ 
   15:58:13 
      PM          XLON         1          102.28       647020259905708 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON       8955         102.28       647020259905891 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON        244         102.32       647020259905954 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON        528         102.32       647020259905956 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       1333         102.32       647020259905953 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       3828         102.32       647020259905955 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       1751         102.32       647020259905957 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       2393         102.34       647020259905965 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       3387         102.34       647020259905966 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       3394         102.34       647020259905967 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       6530         102.34       647020259905968 
               ---------  ----------  -------------  ------------------ 
   15:59:46 
      PM          XLON        753         102.34       647020259906000 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       2546         102.34       647020259906008 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFAFEESESF

(END) Dow Jones Newswires

November 01, 2022 14:06 ET (18:06 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.