TIDMVOD
RNS Number : 9872E
Vodafone Group Plc
01 November 2022
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 1 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 102.94
----------------
Lowest price paid per share
(pence): 101.86
----------------
Volume weighted average price
paid per share (pence): 102.38
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,272,833,026 of its ordinary shares in treasury and has
27,545,330,252 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 1 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 1 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.38 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:10
AM XLON 1582 102.22 647020259836553
--------- ---------- ------------- ------------------
08:00:10
AM XLON 427 102.40 647020259836528
--------- ---------- ------------- ------------------
08:00:10
AM XLON 2100 102.40 647020259836529
--------- ---------- ------------- ------------------
08:00:10
AM XLON 2190 102.42 647020259836530
--------- ---------- ------------- ------------------
08:00:11
AM XLON 3729 102.38 647020259836555
--------- ---------- ------------- ------------------
08:00:24
AM XLON 7251 102.28 647020259837368
--------- ---------- ------------- ------------------
08:00:28
AM XLON 1479 102.12 647020259837407
--------- ---------- ------------- ------------------
08:00:28
AM XLON 2251 102.12 647020259837406
--------- ---------- ------------- ------------------
08:01:32
AM XLON 3073 101.94 647020259837783
--------- ---------- ------------- ------------------
08:01:32
AM XLON 3736 101.94 647020259837784
--------- ---------- ------------- ------------------
08:01:32
AM XLON 3800 101.94 647020259837782
--------- ---------- ------------- ------------------
08:02:03
AM XLON 3767 101.92 647020259837907
--------- ---------- ------------- ------------------
08:02:15
AM XLON 14522 101.92 647020259837974
--------- ---------- ------------- ------------------
08:02:39
AM XLON 4955 101.98 647020259838033
--------- ---------- ------------- ------------------
08:02:39
AM XLON 4969 101.98 647020259838043
--------- ---------- ------------- ------------------
08:03:00
AM XLON 4356 101.86 647020259838112
--------- ---------- ------------- ------------------
08:03:00
AM XLON 7076 101.86 647020259838111
--------- ---------- ------------- ------------------
08:04:25
AM XLON 6000 101.86 647020259838347
--------- ---------- ------------- ------------------
08:04:25
AM XLON 6000 101.92 647020259838340
--------- ---------- ------------- ------------------
08:04:25
AM XLON 8216 101.92 647020259838341
--------- ---------- ------------- ------------------
08:05:02
AM XLON 350 101.94 647020259838443
--------- ---------- ------------- ------------------
08:05:02
AM XLON 4881 101.94 647020259838442
--------- ---------- ------------- ------------------
08:05:02
AM XLON 5231 101.96 647020259838439
--------- ---------- ------------- ------------------
08:05:02
AM XLON 6184 101.96 647020259838440
--------- ---------- ------------- ------------------
08:05:12
AM XLON 1331 101.92 647020259838490
--------- ---------- ------------- ------------------
08:05:12
AM XLON 4003 101.92 647020259838492
--------- ---------- ------------- ------------------
08:05:12
AM XLON 5406 101.92 647020259838491
--------- ---------- ------------- ------------------
08:06:10
AM XLON 11670 102.00 647020259838607
--------- ---------- ------------- ------------------
08:06:18
AM XLON 1595 102.04 647020259838621
--------- ---------- ------------- ------------------
08:06:18
AM XLON 6425 102.04 647020259838620
--------- ---------- ------------- ------------------
08:06:48
AM XLON 3656 102.00 647020259838707
--------- ---------- ------------- ------------------
08:07:09
AM XLON 3382 102.06 647020259838780
--------- ---------- ------------- ------------------
08:07:09
AM XLON 5823 102.06 647020259838779
--------- ---------- ------------- ------------------
08:07:44
AM XLON 3124 102.00 647020259838853
--------- ---------- ------------- ------------------
08:07:44
AM XLON 3387 102.00 647020259838852
--------- ---------- ------------- ------------------
08:07:47
AM XLON 7191 101.96 647020259838868
--------- ---------- ------------- ------------------
08:08:11
AM XLON 3415 101.92 647020259838924
--------- ---------- ------------- ------------------
08:09:09
AM XLON 2875 102.06 647020259839130
--------- ---------- ------------- ------------------
08:09:09
AM XLON 7464 102.06 647020259839131
--------- ---------- ------------- ------------------
08:09:57
AM XLON 1879 102.20 647020259839237
--------- ---------- ------------- ------------------
08:10:00
AM XLON 1791 102.24 647020259839251
--------- ---------- ------------- ------------------
08:10:00
AM XLON 3294 102.24 647020259839252
--------- ---------- ------------- ------------------
08:10:02
AM XLON 2145 102.16 647020259839261
--------- ---------- ------------- ------------------
08:10:02
AM XLON 3432 102.16 647020259839260
--------- ---------- ------------- ------------------
08:10:02
AM XLON 4723 102.20 647020259839259
--------- ---------- ------------- ------------------
08:10:27
AM XLON 998 102.20 647020259839318
--------- ---------- ------------- ------------------
08:10:27
AM XLON 5595 102.20 647020259839317
--------- ---------- ------------- ------------------
08:10:27
AM XLON 5595 102.20 647020259839321
--------- ---------- ------------- ------------------
08:10:45
AM XLON 3826 102.22 647020259839360
--------- ---------- ------------- ------------------
08:11:03
AM XLON 99 102.26 647020259839403
--------- ---------- ------------- ------------------
08:11:09
AM XLON 4960 102.26 647020259839406
--------- ---------- ------------- ------------------
08:11:47
AM XLON 788 102.28 647020259839462
--------- ---------- ------------- ------------------
08:11:47
AM XLON 2419 102.28 647020259839461
--------- ---------- ------------- ------------------
08:11:47
AM XLON 4573 102.28 647020259839463
--------- ---------- ------------- ------------------
08:12:26
AM XLON 3419 102.28 647020259839546
--------- ---------- ------------- ------------------
08:13:19
AM XLON 5880 102.36 647020259839680
--------- ---------- ------------- ------------------
08:13:19
AM XLON 10048 102.36 647020259839657
--------- ---------- ------------- ------------------
08:14:02
AM XLON 574 102.44 647020259839736
--------- ---------- ------------- ------------------
08:14:02
AM XLON 2840 102.44 647020259839735
--------- ---------- ------------- ------------------
08:14:09
AM XLON 939 102.44 647020259839743
--------- ---------- ------------- ------------------
08:14:09
AM XLON 3249 102.44 647020259839744
--------- ---------- ------------- ------------------
08:14:13
AM XLON 2 102.40 647020259839749
--------- ---------- ------------- ------------------
08:14:32
AM XLON 1272 102.40 647020259839784
--------- ---------- ------------- ------------------
08:14:32
AM XLON 5369 102.40 647020259839780
--------- ---------- ------------- ------------------
08:14:35
AM XLON 2694 102.42 647020259839792
--------- ---------- ------------- ------------------
08:14:59
AM XLON 1127 102.46 647020259839829
--------- ---------- ------------- ------------------
08:14:59
AM XLON 3387 102.46 647020259839830
--------- ---------- ------------- ------------------
08:14:59
AM XLON 3413 102.46 647020259839831
--------- ---------- ------------- ------------------
08:14:59
AM XLON 8151 102.46 647020259839828
--------- ---------- ------------- ------------------
08:15:21
AM XLON 3587 102.42 647020259839919
--------- ---------- ------------- ------------------
08:15:21
AM XLON 3785 102.42 647020259839920
--------- ---------- ------------- ------------------
08:15:57
AM XLON 5000 102.50 647020259839997
--------- ---------- ------------- ------------------
08:16:16
AM XLON 3492 102.46 647020259840073
--------- ---------- ------------- ------------------
08:16:59
AM XLON 356 102.42 647020259840152
--------- ---------- ------------- ------------------
08:17:07
AM XLON 2880 102.42 647020259840190
--------- ---------- ------------- ------------------
08:17:07
AM XLON 10725 102.42 647020259840191
--------- ---------- ------------- ------------------
08:18:38
AM XLON 2365 102.42 647020259840417
--------- ---------- ------------- ------------------
08:18:43
AM XLON 1 102.42 647020259840427
--------- ---------- ------------- ------------------
08:18:47
AM XLON 1164 102.46 647020259840433
--------- ---------- ------------- ------------------
08:18:47
AM XLON 2705 102.46 647020259840434
--------- ---------- ------------- ------------------
08:19:06
AM XLON 1608 102.44 647020259840462
--------- ---------- ------------- ------------------
08:19:06
AM XLON 3947 102.44 647020259840463
--------- ---------- ------------- ------------------
08:19:06
AM XLON 4103 102.44 647020259840466
--------- ---------- ------------- ------------------
08:19:07
AM XLON 14777 102.40 647020259840475
--------- ---------- ------------- ------------------
08:19:44
AM XLON 5961 102.36 647020259840567
--------- ---------- ------------- ------------------
08:20:49
AM XLON 2625 102.36 647020259840756
--------- ---------- ------------- ------------------
08:20:49
AM XLON 3764 102.36 647020259840755
--------- ---------- ------------- ------------------
08:20:49
AM XLON 1878 102.38 647020259840758
--------- ---------- ------------- ------------------
08:20:49
AM XLON 2747 102.38 647020259840757
--------- ---------- ------------- ------------------
08:22:03
AM XLON 2432 102.46 647020259840921
--------- ---------- ------------- ------------------
08:22:03
AM XLON 3387 102.46 647020259840920
--------- ---------- ------------- ------------------
08:22:23
AM XLON 3286 102.44 647020259840971
--------- ---------- ------------- ------------------
08:23:03
AM XLON 1800 102.50 647020259841080
--------- ---------- ------------- ------------------
08:23:03
AM XLON 2260 102.50 647020259841081
--------- ---------- ------------- ------------------
08:23:08
AM XLON 14421 102.48 647020259841099
--------- ---------- ------------- ------------------
08:23:08
AM XLON 110 102.50 647020259841096
--------- ---------- ------------- ------------------
08:24:00
AM XLON 867 102.52 647020259841206
--------- ---------- ------------- ------------------
08:24:00
AM XLON 2374 102.52 647020259841205
--------- ---------- ------------- ------------------
08:24:20
AM XLON 3730 102.52 647020259841251
--------- ---------- ------------- ------------------
08:24:38
AM XLON 1131 102.52 647020259841310
--------- ---------- ------------- ------------------
08:24:38
AM XLON 2100 102.52 647020259841309
--------- ---------- ------------- ------------------
08:24:45
AM XLON 6311 102.50 647020259841329
--------- ---------- ------------- ------------------
08:25:16
AM XLON 13467 102.50 647020259841395
--------- ---------- ------------- ------------------
08:26:32
AM XLON 1522 102.52 647020259841536
--------- ---------- ------------- ------------------
08:26:40
AM XLON 7870 102.54 647020259841553
--------- ---------- ------------- ------------------
08:26:43
AM XLON 5339 102.54 647020259841554
--------- ---------- ------------- ------------------
08:27:58
AM XLON 909 102.48 647020259841720
--------- ---------- ------------- ------------------
08:28:13
AM XLON 2060 102.48 647020259841744
--------- ---------- ------------- ------------------
08:28:13
AM XLON 3223 102.48 647020259841743
--------- ---------- ------------- ------------------
08:29:08
AM XLON 6576 102.44 647020259841878
--------- ---------- ------------- ------------------
08:30:24
AM XLON 8247 102.64 647020259842065
--------- ---------- ------------- ------------------
08:30:38
AM XLON 4300 102.62 647020259842116
--------- ---------- ------------- ------------------
08:30:57
AM XLON 2511 102.62 647020259842168
--------- ---------- ------------- ------------------
08:30:57
AM XLON 3387 102.62 647020259842169
--------- ---------- ------------- ------------------
08:31:08
AM XLON 5007 102.66 647020259842197
--------- ---------- ------------- ------------------
08:31:27
AM XLON 587 102.68 647020259842316
--------- ---------- ------------- ------------------
08:31:27
AM XLON 11254 102.68 647020259842315
--------- ---------- ------------- ------------------
08:31:41
AM XLON 5468 102.66 647020259842327
--------- ---------- ------------- ------------------
08:31:56
AM XLON 3511 102.60 647020259842377
--------- ---------- ------------- ------------------
08:32:18
AM XLON 3992 102.56 647020259842405
--------- ---------- ------------- ------------------
08:32:42
AM XLON 5824 102.52 647020259842468
--------- ---------- ------------- ------------------
08:33:26
AM XLON 853 102.48 647020259842520
--------- ---------- ------------- ------------------
08:33:26
AM XLON 3513 102.48 647020259842519
--------- ---------- ------------- ------------------
08:34:41
AM XLON 11643 102.46 647020259842664
--------- ---------- ------------- ------------------
08:34:43
AM XLON 3694 102.44 647020259842683
--------- ---------- ------------- ------------------
08:35:47
AM XLON 10000 102.44 647020259842911
--------- ---------- ------------- ------------------
08:36:05
AM XLON 3665 102.46 647020259842952
--------- ---------- ------------- ------------------
08:36:51
AM XLON 8188 102.46 647020259843136
--------- ---------- ------------- ------------------
08:37:08
AM XLON 4316 102.46 647020259843170
--------- ---------- ------------- ------------------
08:37:24
AM XLON 39 102.52 647020259843210
--------- ---------- ------------- ------------------
08:37:24
AM XLON 3266 102.52 647020259843209
--------- ---------- ------------- ------------------
08:38:26
AM XLON 6030 102.48 647020259843304
--------- ---------- ------------- ------------------
08:38:56
AM XLON 11394 102.48 647020259843354
--------- ---------- ------------- ------------------
08:39:50
AM XLON 762 102.42 647020259843457
--------- ---------- ------------- ------------------
08:39:50
AM XLON 3387 102.42 647020259843456
--------- ---------- ------------- ------------------
08:39:50
AM XLON 3449 102.42 647020259843449
--------- ---------- ------------- ------------------
08:40:58
AM XLON 1679 102.48 647020259843590
--------- ---------- ------------- ------------------
08:40:58
AM XLON 3096 102.48 647020259843587
--------- ---------- ------------- ------------------
08:40:58
AM XLON 3387 102.48 647020259843589
--------- ---------- ------------- ------------------
08:40:58
AM XLON 4416 102.48 647020259843586
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2275 102.52 647020259843653
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2489 102.52 647020259843652
--------- ---------- ------------- ------------------
08:41:42
AM XLON 4099 102.46 647020259843662
--------- ---------- ------------- ------------------
08:42:31
AM XLON 3620 102.44 647020259843734
--------- ---------- ------------- ------------------
08:43:47
AM XLON 1422 102.50 647020259843827
--------- ---------- ------------- ------------------
08:44:00
AM XLON 1921 102.50 647020259843833
--------- ---------- ------------- ------------------
08:44:15
AM XLON 2980 102.50 647020259843838
--------- ---------- ------------- ------------------
08:44:20
AM XLON 1050 102.50 647020259843839
--------- ---------- ------------- ------------------
08:44:39
AM XLON 708 102.52 647020259843863
--------- ---------- ------------- ------------------
08:44:39
AM XLON 2002 102.52 647020259843859
--------- ---------- ------------- ------------------
08:44:39
AM XLON 3394 102.52 647020259843862
--------- ---------- ------------- ------------------
08:44:39
AM XLON 12418 102.52 647020259843860
--------- ---------- ------------- ------------------
08:45:27
AM XLON 6644 102.50 647020259843918
--------- ---------- ------------- ------------------
08:46:23
AM XLON 2346 102.50 647020259844041
--------- ---------- ------------- ------------------
08:46:23
AM XLON 3776 102.50 647020259844040
--------- ---------- ------------- ------------------
08:47:18
AM XLON 9699 102.58 647020259844168
--------- ---------- ------------- ------------------
08:49:23
AM XLON 11124 102.58 647020259844428
--------- ---------- ------------- ------------------
08:51:03
AM XLON 1113 102.74 647020259844592
--------- ---------- ------------- ------------------
08:51:13
AM XLON 2294 102.74 647020259844617
--------- ---------- ------------- ------------------
08:51:13
AM XLON 2832 102.74 647020259844606
--------- ---------- ------------- ------------------
08:51:13
AM XLON 4328 102.74 647020259844607
--------- ---------- ------------- ------------------
08:51:13
AM XLON 4328 102.74 647020259844616
--------- ---------- ------------- ------------------
08:51:44
AM XLON 4300 102.76 647020259844672
--------- ---------- ------------- ------------------
08:51:44
AM XLON 4918 102.76 647020259844670
--------- ---------- ------------- ------------------
08:51:44
AM XLON 9701 102.76 647020259844673
--------- ---------- ------------- ------------------
08:52:37
AM XLON 3271 102.80 647020259844752
--------- ---------- ------------- ------------------
08:54:14
AM XLON 9145 102.74 647020259844902
--------- ---------- ------------- ------------------
08:58:07
AM XLON 1997 102.90 647020259845298
--------- ---------- ------------- ------------------
08:58:07
AM XLON 3456 102.90 647020259845295
--------- ---------- ------------- ------------------
08:58:07
AM XLON 3717 102.90 647020259845296
--------- ---------- ------------- ------------------
08:58:07
AM XLON 4300 102.90 647020259845297
--------- ---------- ------------- ------------------
08:58:07
AM XLON 8747 102.90 647020259845294
--------- ---------- ------------- ------------------
08:58:27
AM XLON 15404 102.88 647020259845317
--------- ---------- ------------- ------------------
08:58:38
AM XLON 2 102.88 647020259845333
--------- ---------- ------------- ------------------
08:58:53
AM XLON 4427 102.86 647020259845350
--------- ---------- ------------- ------------------
09:00:06
AM XLON 10253 102.78 647020259845405
--------- ---------- ------------- ------------------
09:01:04
AM XLON 1 102.66 647020259845562
--------- ---------- ------------- ------------------
09:01:04
AM XLON 52 102.66 647020259845563
--------- ---------- ------------- ------------------
09:01:08
AM XLON 4535 102.66 647020259845573
--------- ---------- ------------- ------------------
09:02:04
AM XLON 5769 102.66 647020259845656
--------- ---------- ------------- ------------------
09:02:44
AM XLON 9266 102.72 647020259845714
--------- ---------- ------------- ------------------
09:04:11
AM XLON 3245 102.74 647020259845861
--------- ---------- ------------- ------------------
09:04:12
AM XLON 3251 102.74 647020259845862
--------- ---------- ------------- ------------------
09:04:12
AM XLON 3440 102.74 647020259845863
--------- ---------- ------------- ------------------
09:04:26
AM XLON 3529 102.72 647020259845875
--------- ---------- ------------- ------------------
09:04:53
AM XLON 3575 102.66 647020259845941
--------- ---------- ------------- ------------------
09:06:15
AM XLON 4596 102.66 647020259846180
--------- ---------- ------------- ------------------
09:06:15
AM XLON 8500 102.66 647020259846179
--------- ---------- ------------- ------------------
09:06:51
AM XLON 3833 102.62 647020259846237
--------- ---------- ------------- ------------------
09:08:43
AM XLON 1 102.58 647020259846443
--------- ---------- ------------- ------------------
09:08:53
AM XLON 7203 102.58 647020259846483
--------- ---------- ------------- ------------------
09:10:00
AM XLON 6 102.62 647020259846634
--------- ---------- ------------- ------------------
09:10:00
AM XLON 41 102.62 647020259846635
--------- ---------- ------------- ------------------
09:10:00
AM XLON 100 102.62 647020259846633
--------- ---------- ------------- ------------------
09:10:00
AM XLON 594 102.62 647020259846632
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3394 102.62 647020259846631
--------- ---------- ------------- ------------------
09:10:00
AM XLON 6349 102.62 647020259846628
--------- ---------- ------------- ------------------
09:10:00
AM XLON 9076 102.62 647020259846629
--------- ---------- ------------- ------------------
09:10:58
AM XLON 1 102.66 647020259846728
--------- ---------- ------------- ------------------
09:12:04
AM XLON 2046 102.70 647020259846834
--------- ---------- ------------- ------------------
09:12:04
AM XLON 3353 102.70 647020259846833
--------- ---------- ------------- ------------------
09:12:38
AM XLON 2665 102.68 647020259846860
--------- ---------- ------------- ------------------
09:12:38
AM XLON 3387 102.68 647020259846862
--------- ---------- ------------- ------------------
09:12:38
AM XLON 5257 102.68 647020259846861
--------- ---------- ------------- ------------------
09:12:38
AM XLON 5330 102.68 647020259846859
--------- ---------- ------------- ------------------
09:12:38
AM XLON 1208 102.70 647020259846863
--------- ---------- ------------- ------------------
09:14:03
AM XLON 4935 102.68 647020259847050
--------- ---------- ------------- ------------------
09:14:21
AM XLON 4624 102.66 647020259847082
--------- ---------- ------------- ------------------
09:14:59
AM XLON 3790 102.60 647020259847139
--------- ---------- ------------- ------------------
09:17:49
AM XLON 102 102.62 647020259847480
--------- ---------- ------------- ------------------
09:17:49
AM XLON 675 102.62 647020259847481
--------- ---------- ------------- ------------------
09:17:49
AM XLON 3387 102.62 647020259847479
--------- ---------- ------------- ------------------
09:17:49
AM XLON 3394 102.62 647020259847478
--------- ---------- ------------- ------------------
09:17:54
AM XLON 4095 102.62 647020259847482
--------- ---------- ------------- ------------------
09:18:15
AM XLON 207 102.62 647020259847531
--------- ---------- ------------- ------------------
09:18:15
AM XLON 550 102.62 647020259847533
--------- ---------- ------------- ------------------
09:18:15
AM XLON 2435 102.62 647020259847532
--------- ---------- ------------- ------------------
09:19:08
AM XLON 6959 102.62 647020259847606
--------- ---------- ------------- ------------------
09:19:34
AM XLON 8986 102.62 647020259847628
--------- ---------- ------------- ------------------
09:19:36
AM XLON 7699 102.62 647020259847629
--------- ---------- ------------- ------------------
09:21:09
AM XLON 3395 102.60 647020259847761
--------- ---------- ------------- ------------------
09:21:09
AM XLON 8641 102.60 647020259847762
--------- ---------- ------------- ------------------
09:22:02
AM XLON 5168 102.66 647020259847871
--------- ---------- ------------- ------------------
09:24:02
AM XLON 6247 102.64 647020259848095
--------- ---------- ------------- ------------------
09:24:02
AM XLON 9079 102.64 647020259848096
--------- ---------- ------------- ------------------
09:25:33
AM XLON 2328 102.56 647020259848226
--------- ---------- ------------- ------------------
09:25:33
AM XLON 5778 102.56 647020259848225
--------- ---------- ------------- ------------------
09:26:32
AM XLON 9973 102.48 647020259848359
--------- ---------- ------------- ------------------
09:27:19
AM XLON 3757 102.46 647020259848478
--------- ---------- ------------- ------------------
09:28:16
AM XLON 7780 102.46 647020259848588
--------- ---------- ------------- ------------------
09:29:18
AM XLON 3447 102.40 647020259848636
--------- ---------- ------------- ------------------
09:32:32
AM XLON 3394 102.48 647020259848874
--------- ---------- ------------- ------------------
09:32:32
AM XLON 1305 102.50 647020259848875
--------- ---------- ------------- ------------------
09:32:32
AM XLON 10270 102.50 647020259848873
--------- ---------- ------------- ------------------
09:32:53
AM XLON 1748 102.46 647020259848903
--------- ---------- ------------- ------------------
09:34:10
AM XLON 15826 102.46 647020259848993
--------- ---------- ------------- ------------------
09:35:01
AM XLON 12380 102.52 647020259849053
--------- ---------- ------------- ------------------
09:37:27
AM XLON 11083 102.54 647020259849237
--------- ---------- ------------- ------------------
09:37:30
AM XLON 5074 102.52 647020259849252
--------- ---------- ------------- ------------------
09:38:48
AM XLON 3982 102.50 647020259849321
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3050 102.50 647020259849403
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3387 102.50 647020259849402
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3418 102.50 647020259849401
--------- ---------- ------------- ------------------
09:41:10
AM XLON 7052 102.54 647020259849554
--------- ---------- ------------- ------------------
09:43:00
AM XLON 1652 102.58 647020259849718
--------- ---------- ------------- ------------------
09:43:00
AM XLON 1661 102.58 647020259849719
--------- ---------- ------------- ------------------
09:43:15
AM XLON 14958 102.54 647020259849741
--------- ---------- ------------- ------------------
09:43:15
AM XLON 387 102.56 647020259849743
--------- ---------- ------------- ------------------
09:43:15
AM XLON 1032 102.56 647020259849745
--------- ---------- ------------- ------------------
09:43:15
AM XLON 3387 102.56 647020259849744
--------- ---------- ------------- ------------------
09:45:38
AM XLON 8984 102.50 647020259850007
--------- ---------- ------------- ------------------
09:45:38
AM XLON 9417 102.50 647020259850006
--------- ---------- ------------- ------------------
09:46:24
AM XLON 2494 102.44 647020259850071
--------- ---------- ------------- ------------------
09:46:24
AM XLON 2719 102.44 647020259850072
--------- ---------- ------------- ------------------
09:49:00
AM XLON 15433 102.52 647020259850424
--------- ---------- ------------- ------------------
09:49:46
AM XLON 15796 102.52 647020259850510
--------- ---------- ------------- ------------------
09:50:43
AM XLON 7709 102.52 647020259850653
--------- ---------- ------------- ------------------
09:51:15
AM XLON 3295 102.52 647020259850700
--------- ---------- ------------- ------------------
09:53:11
AM XLON 3269 102.54 647020259850957
--------- ---------- ------------- ------------------
09:53:11
AM XLON 14518 102.54 647020259850956
--------- ---------- ------------- ------------------
09:55:27
AM XLON 898 102.58 647020259851184
--------- ---------- ------------- ------------------
09:55:27
AM XLON 1069 102.58 647020259851183
--------- ---------- ------------- ------------------
09:55:27
AM XLON 5249 102.58 647020259851180
--------- ---------- ------------- ------------------
09:55:27
AM XLON 12023 102.58 647020259851185
--------- ---------- ------------- ------------------
09:57:01
AM XLON 11987 102.50 647020259851289
--------- ---------- ------------- ------------------
09:58:39
AM XLON 3720 102.50 647020259851390
--------- ---------- ------------- ------------------
09:59:17
AM XLON 581 102.50 647020259851431
--------- ---------- ------------- ------------------
09:59:17
AM XLON 3387 102.50 647020259851430
--------- ---------- ------------- ------------------
09:59:33
AM XLON 4355 102.48 647020259851452
--------- ---------- ------------- ------------------
10:00:31
AM XLON 3242 102.48 647020259851564
--------- ---------- ------------- ------------------
10:00:36
AM XLON 1636 102.48 647020259851572
--------- ---------- ------------- ------------------
10:01:08
AM XLON 823 102.52 647020259851644
--------- ---------- ------------- ------------------
10:01:08
AM XLON 2781 102.52 647020259851643
--------- ---------- ------------- ------------------
10:01:19
AM XLON 14899 102.48 647020259851688
--------- ---------- ------------- ------------------
10:01:35
AM XLON 3652 102.46 647020259851695
--------- ---------- ------------- ------------------
10:03:44
AM XLON 3263 102.48 647020259851904
--------- ---------- ------------- ------------------
10:03:44
AM XLON 11533 102.48 647020259851903
--------- ---------- ------------- ------------------
10:04:33
AM XLON 1074 102.48 647020259851955
--------- ---------- ------------- ------------------
10:04:48
AM XLON 9279 102.48 647020259851963
--------- ---------- ------------- ------------------
10:06:05
AM XLON 3233 102.48 647020259852134
--------- ---------- ------------- ------------------
10:06:45
AM XLON 4250 102.48 647020259852185
--------- ---------- ------------- ------------------
10:06:52
AM XLON 3284 102.48 647020259852189
--------- ---------- ------------- ------------------
10:06:57
AM XLON 2399 102.44 647020259852215
--------- ---------- ------------- ------------------
10:06:57
AM XLON 3387 102.44 647020259852214
--------- ---------- ------------- ------------------
10:06:57
AM XLON 6629 102.46 647020259852202
--------- ---------- ------------- ------------------
10:07:27
AM XLON 3672 102.34 647020259852308
--------- ---------- ------------- ------------------
10:09:02
AM XLON 15219 102.40 647020259852496
--------- ---------- ------------- ------------------
10:09:45
AM XLON 4015 102.42 647020259852578
--------- ---------- ------------- ------------------
10:10:51
AM XLON 201 102.40 647020259852727
--------- ---------- ------------- ------------------
10:10:51
AM XLON 2970 102.40 647020259852726
--------- ---------- ------------- ------------------
10:10:51
AM XLON 3314 102.40 647020259852724
--------- ---------- ------------- ------------------
10:10:51
AM XLON 3800 102.40 647020259852725
--------- ---------- ------------- ------------------
10:11:41
AM XLON 6807 102.44 647020259852836
--------- ---------- ------------- ------------------
10:14:27
AM XLON 4455 102.46 647020259853097
--------- ---------- ------------- ------------------
10:14:27
AM XLON 8651 102.46 647020259853095
--------- ---------- ------------- ------------------
10:15:18
AM XLON 1762 102.46 647020259853243
--------- ---------- ------------- ------------------
10:15:18
AM XLON 1957 102.46 647020259853242
--------- ---------- ------------- ------------------
10:17:53
AM XLON 3387 102.46 647020259853540
--------- ---------- ------------- ------------------
10:17:53
AM XLON 3394 102.46 647020259853541
--------- ---------- ------------- ------------------
10:17:53
AM XLON 9071 102.46 647020259853539
--------- ---------- ------------- ------------------
10:17:56
AM XLON 844 102.46 647020259853543
--------- ---------- ------------- ------------------
10:17:56
AM XLON 3387 102.46 647020259853542
--------- ---------- ------------- ------------------
10:18:00
AM XLON 8901 102.44 647020259853546
--------- ---------- ------------- ------------------
10:19:14
AM XLON 2335 102.40 647020259853671
--------- ---------- ------------- ------------------
10:19:14
AM XLON 3179 102.40 647020259853673
--------- ---------- ------------- ------------------
10:19:14
AM XLON 3394 102.40 647020259853672
--------- ---------- ------------- ------------------
10:19:48
AM XLON 4354 102.44 647020259853714
--------- ---------- ------------- ------------------
10:19:48
AM XLON 4459 102.44 647020259853715
--------- ---------- ------------- ------------------
10:22:09
AM XLON 2963 102.52 647020259853954
--------- ---------- ------------- ------------------
10:22:09
AM XLON 3387 102.52 647020259853953
--------- ---------- ------------- ------------------
10:23:17
AM XLON 892 102.60 647020259854085
--------- ---------- ------------- ------------------
10:23:17
AM XLON 3387 102.60 647020259854084
--------- ---------- ------------- ------------------
10:23:17
AM XLON 5000 102.60 647020259854083
--------- ---------- ------------- ------------------
10:24:13
AM XLON 1603 102.60 647020259854147
--------- ---------- ------------- ------------------
10:24:13
AM XLON 3387 102.60 647020259854145
--------- ---------- ------------- ------------------
10:24:13
AM XLON 3394 102.60 647020259854146
--------- ---------- ------------- ------------------
10:25:08
AM XLON 1973 102.60 647020259854274
--------- ---------- ------------- ------------------
10:25:08
AM XLON 3086 102.60 647020259854275
--------- ---------- ------------- ------------------
10:25:28
AM XLON 600 102.62 647020259854350
--------- ---------- ------------- ------------------
10:25:39
AM XLON 600 102.62 647020259854376
--------- ---------- ------------- ------------------
10:25:44
AM XLON 600 102.62 647020259854387
--------- ---------- ------------- ------------------
10:25:44
AM XLON 2071 102.62 647020259854388
--------- ---------- ------------- ------------------
10:25:49
AM XLON 600 102.64 647020259854432
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4272 102.64 647020259854508
--------- ---------- ------------- ------------------
10:26:47
AM XLON 6614 102.62 647020259854538
--------- ---------- ------------- ------------------
10:26:47
AM XLON 15757 102.62 647020259854541
--------- ---------- ------------- ------------------
10:27:45
AM XLON 809 102.56 647020259854622
--------- ---------- ------------- ------------------
10:27:45
AM XLON 5396 102.56 647020259854621
--------- ---------- ------------- ------------------
10:28:23
AM XLON 3376 102.52 647020259854656
--------- ---------- ------------- ------------------
10:29:48
AM XLON 4519 102.54 647020259854819
--------- ---------- ------------- ------------------
10:30:48
AM XLON 4249 102.54 647020259854950
--------- ---------- ------------- ------------------
10:31:35
AM XLON 15467 102.58 647020259855164
--------- ---------- ------------- ------------------
10:31:36
AM XLON 3185 102.58 647020259855167
--------- ---------- ------------- ------------------
10:31:42
AM XLON 4232 102.56 647020259855171
--------- ---------- ------------- ------------------
10:33:40
AM XLON 200 102.58 647020259855379
--------- ---------- ------------- ------------------
10:34:12
AM XLON 14914 102.56 647020259855413
--------- ---------- ------------- ------------------
10:35:20
AM XLON 2875 102.64 647020259855520
--------- ---------- ------------- ------------------
10:35:30
AM XLON 2987 102.64 647020259855521
--------- ---------- ------------- ------------------
10:35:30
AM XLON 3308 102.64 647020259855522
--------- ---------- ------------- ------------------
10:36:26
AM XLON 810 102.64 647020259855634
--------- ---------- ------------- ------------------
10:36:26
AM XLON 2453 102.64 647020259855635
--------- ---------- ------------- ------------------
10:36:44
AM XLON 14986 102.62 647020259855653
--------- ---------- ------------- ------------------
10:38:05
AM XLON 8285 102.60 647020259855758
--------- ---------- ------------- ------------------
10:39:33
AM XLON 2 102.60 647020259855847
--------- ---------- ------------- ------------------
10:39:38
AM XLON 446 102.60 647020259855851
--------- ---------- ------------- ------------------
10:39:38
AM XLON 865 102.60 647020259855852
--------- ---------- ------------- ------------------
10:39:55
AM XLON 1499 102.60 647020259855948
--------- ---------- ------------- ------------------
10:39:55
AM XLON 4272 102.60 647020259855947
--------- ---------- ------------- ------------------
10:40:17
AM XLON 781 102.60 647020259855995
--------- ---------- ------------- ------------------
10:40:23
AM XLON 10 102.60 647020259855998
--------- ---------- ------------- ------------------
10:40:23
AM XLON 3002 102.60 647020259855997
--------- ---------- ------------- ------------------
10:40:25
AM XLON 12640 102.58 647020259856001
--------- ---------- ------------- ------------------
10:40:55
AM XLON 3238 102.54 647020259856054
--------- ---------- ------------- ------------------
10:45:33
AM XLON 1946 102.48 647020259856442
--------- ---------- ------------- ------------------
10:45:33
AM XLON 15916 102.48 647020259856441
--------- ---------- ------------- ------------------
10:45:37
AM XLON 816 102.48 647020259856447
--------- ---------- ------------- ------------------
10:45:37
AM XLON 926 102.48 647020259856448
--------- ---------- ------------- ------------------
10:45:53
AM XLON 3200 102.48 647020259856482
--------- ---------- ------------- ------------------
10:46:23
AM XLON 2171 102.48 647020259856615
--------- ---------- ------------- ------------------
10:46:23
AM XLON 3394 102.48 647020259856614
--------- ---------- ------------- ------------------
10:47:21
AM XLON 507 102.50 647020259856722
--------- ---------- ------------- ------------------
10:47:21
AM XLON 1014 102.50 647020259856724
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3394 102.50 647020259856723
--------- ---------- ------------- ------------------
10:47:21
AM XLON 15315 102.50 647020259856720
--------- ---------- ------------- ------------------
10:49:03
AM XLON 51 102.50 647020259856888
--------- ---------- ------------- ------------------
10:49:03
AM XLON 1293 102.50 647020259856890
--------- ---------- ------------- ------------------
10:49:03
AM XLON 3387 102.50 647020259856889
--------- ---------- ------------- ------------------
10:49:26
AM XLON 3936 102.50 647020259857025
--------- ---------- ------------- ------------------
10:49:49
AM XLON 815 102.50 647020259857166
--------- ---------- ------------- ------------------
10:49:49
AM XLON 2527 102.50 647020259857167
--------- ---------- ------------- ------------------
10:50:02
AM XLON 14444 102.48 647020259857197
--------- ---------- ------------- ------------------
10:51:14
AM XLON 1 102.48 647020259857450
--------- ---------- ------------- ------------------
10:51:20
AM XLON 824 102.48 647020259857461
--------- ---------- ------------- ------------------
10:51:20
AM XLON 4300 102.48 647020259857460
--------- ---------- ------------- ------------------
10:51:20
AM XLON 4383 102.48 647020259857459
--------- ---------- ------------- ------------------
10:53:40
AM XLON 3387 102.42 647020259857796
--------- ---------- ------------- ------------------
10:53:40
AM XLON 1789 102.44 647020259857798
--------- ---------- ------------- ------------------
10:53:40
AM XLON 3268 102.44 647020259857797
--------- ---------- ------------- ------------------
10:53:40
AM XLON 14811 102.44 647020259857790
--------- ---------- ------------- ------------------
10:54:58
AM XLON 1 102.40 647020259857993
--------- ---------- ------------- ------------------
10:55:03
AM XLON 7336 102.40 647020259858000
--------- ---------- ------------- ------------------
10:56:45
AM XLON 3200 102.40 647020259858184
--------- ---------- ------------- ------------------
10:57:05
AM XLON 3255 102.40 647020259858214
--------- ---------- ------------- ------------------
10:57:30
AM XLON 507 102.42 647020259858252
--------- ---------- ------------- ------------------
10:57:30
AM XLON 1751 102.42 647020259858254
--------- ---------- ------------- ------------------
10:57:30
AM XLON 3394 102.42 647020259858253
--------- ---------- ------------- ------------------
10:58:16
AM XLON 4064 102.36 647020259858374
--------- ---------- ------------- ------------------
10:58:38
AM XLON 1580 102.36 647020259858397
--------- ---------- ------------- ------------------
10:58:38
AM XLON 1650 102.36 647020259858396
--------- ---------- ------------- ------------------
10:59:01
AM XLON 846 102.36 647020259858435
--------- ---------- ------------- ------------------
10:59:01
AM XLON 2452 102.36 647020259858436
--------- ---------- ------------- ------------------
10:59:30
AM XLON 15923 102.34 647020259858518
--------- ---------- ------------- ------------------
10:59:55
AM XLON 4298 102.24 647020259858546
--------- ---------- ------------- ------------------
11:00:56
AM XLON 586 102.20 647020259858910
--------- ---------- ------------- ------------------
11:00:56
AM XLON 3363 102.20 647020259858911
--------- ---------- ------------- ------------------
11:01:48
AM XLON 4008 102.20 647020259859031
--------- ---------- ------------- ------------------
11:01:53
AM XLON 2 102.20 647020259859043
--------- ---------- ------------- ------------------
11:03:01
AM XLON 1560 102.26 647020259859142
--------- ---------- ------------- ------------------
11:03:01
AM XLON 2460 102.26 647020259859141
--------- ---------- ------------- ------------------
11:05:05
AM XLON 1 102.48 647020259859381
--------- ---------- ------------- ------------------
11:05:05
AM XLON 2835 102.48 647020259859382
--------- ---------- ------------- ------------------
11:05:14
AM XLON 2395 102.44 647020259859399
--------- ---------- ------------- ------------------
11:05:14
AM XLON 3387 102.44 647020259859398
--------- ---------- ------------- ------------------
11:05:14
AM XLON 3394 102.44 647020259859400
--------- ---------- ------------- ------------------
11:05:14
AM XLON 4241 102.46 647020259859401
--------- ---------- ------------- ------------------
11:05:29
AM XLON 6584 102.40 647020259859413
--------- ---------- ------------- ------------------
11:05:48
AM XLON 6936 102.36 647020259859427
--------- ---------- ------------- ------------------
11:06:25
AM XLON 3148 102.36 647020259859513
--------- ---------- ------------- ------------------
11:07:52
AM XLON 1979 102.38 647020259859610
--------- ---------- ------------- ------------------
11:07:52
AM XLON 2875 102.38 647020259859609
--------- ---------- ------------- ------------------
11:07:54
AM XLON 10037 102.34 647020259859625
--------- ---------- ------------- ------------------
11:09:11
AM XLON 1120 102.36 647020259859770
--------- ---------- ------------- ------------------
11:09:11
AM XLON 2395 102.36 647020259859771
--------- ---------- ------------- ------------------
11:09:48
AM XLON 546 102.32 647020259859827
--------- ---------- ------------- ------------------
11:09:48
AM XLON 8162 102.32 647020259859826
--------- ---------- ------------- ------------------
11:10:09
AM XLON 4796 102.32 647020259859867
--------- ---------- ------------- ------------------
11:10:51
AM XLON 3414 102.32 647020259859908
--------- ---------- ------------- ------------------
11:11:19
AM XLON 3219 102.26 647020259859964
--------- ---------- ------------- ------------------
11:13:02
AM XLON 3387 102.28 647020259860160
--------- ---------- ------------- ------------------
11:13:02
AM XLON 3394 102.28 647020259860161
--------- ---------- ------------- ------------------
11:15:03
AM XLON 11769 102.36 647020259860371
--------- ---------- ------------- ------------------
11:16:48
AM XLON 3099 102.36 647020259860641
--------- ---------- ------------- ------------------
11:16:48
AM XLON 3387 102.36 647020259860640
--------- ---------- ------------- ------------------
11:16:48
AM XLON 12785 102.36 647020259860638
--------- ---------- ------------- ------------------
11:18:05
AM XLON 4083 102.36 647020259860765
--------- ---------- ------------- ------------------
11:18:05
AM XLON 7797 102.36 647020259860766
--------- ---------- ------------- ------------------
11:18:49
AM XLON 13 102.32 647020259860851
--------- ---------- ------------- ------------------
11:18:49
AM XLON 25 102.32 647020259860852
--------- ---------- ------------- ------------------
11:18:49
AM XLON 122 102.32 647020259860853
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3387 102.32 647020259860850
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3394 102.32 647020259860849
--------- ---------- ------------- ------------------
11:18:49
AM XLON 6865 102.32 647020259860838
--------- ---------- ------------- ------------------
11:21:32
AM XLON 3902 102.36 647020259861104
--------- ---------- ------------- ------------------
11:21:32
AM XLON 6281 102.36 647020259861102
--------- ---------- ------------- ------------------
11:21:32
AM XLON 8886 102.36 647020259861103
--------- ---------- ------------- ------------------
11:22:53
AM XLON 3339 102.36 647020259861221
--------- ---------- ------------- ------------------
11:22:53
AM XLON 5565 102.36 647020259861220
--------- ---------- ------------- ------------------
11:23:02
AM XLON 3380 102.34 647020259861229
--------- ---------- ------------- ------------------
11:23:48
AM XLON 3603 102.32 647020259861300
--------- ---------- ------------- ------------------
11:25:26
AM XLON 846 102.38 647020259861430
--------- ---------- ------------- ------------------
11:25:26
AM XLON 3200 102.38 647020259861429
--------- ---------- ------------- ------------------
11:25:26
AM XLON 6787 102.38 647020259861428
--------- ---------- ------------- ------------------
11:26:33
AM XLON 680 102.38 647020259861510
--------- ---------- ------------- ------------------
11:26:33
AM XLON 713 102.38 647020259861509
--------- ---------- ------------- ------------------
11:26:33
AM XLON 1928 102.38 647020259861511
--------- ---------- ------------- ------------------
11:27:18
AM XLON 2 102.42 647020259861586
--------- ---------- ------------- ------------------
11:27:38
AM XLON 1447 102.46 647020259861740
--------- ---------- ------------- ------------------
11:27:40
AM XLON 1212 102.46 647020259861742
--------- ---------- ------------- ------------------
11:28:58
AM XLON 3564 102.46 647020259861876
--------- ---------- ------------- ------------------
11:28:58
AM XLON 15858 102.46 647020259861874
--------- ---------- ------------- ------------------
11:29:16
AM XLON 3278 102.46 647020259861949
--------- ---------- ------------- ------------------
11:29:33
AM XLON 11191 102.44 647020259862021
--------- ---------- ------------- ------------------
11:30:03
AM XLON 5410 102.40 647020259862194
--------- ---------- ------------- ------------------
11:30:46
AM XLON 6563 102.40 647020259862298
--------- ---------- ------------- ------------------
11:32:38
AM XLON 1 102.48 647020259862524
--------- ---------- ------------- ------------------
11:32:38
AM XLON 3001 102.48 647020259862525
--------- ---------- ------------- ------------------
11:33:30
AM XLON 2901 102.50 647020259862646
--------- ---------- ------------- ------------------
11:34:33
AM XLON 1920 102.54 647020259862796
--------- ---------- ------------- ------------------
11:35:02
AM XLON 14224 102.52 647020259862832
--------- ---------- ------------- ------------------
11:35:02
AM XLON 98 102.54 647020259862833
--------- ---------- ------------- ------------------
11:35:02
AM XLON 929 102.54 647020259862834
--------- ---------- ------------- ------------------
11:35:33
AM XLON 1 102.50 647020259862864
--------- ---------- ------------- ------------------
11:35:49
AM XLON 14795 102.56 647020259862936
--------- ---------- ------------- ------------------
11:35:49
AM XLON 8315 102.58 647020259862934
--------- ---------- ------------- ------------------
11:36:59
AM XLON 1097 102.50 647020259863061
--------- ---------- ------------- ------------------
11:36:59
AM XLON 4618 102.50 647020259863060
--------- ---------- ------------- ------------------
11:39:33
AM XLON 1633 102.46 647020259863349
--------- ---------- ------------- ------------------
11:40:00
AM XLON 1378 102.46 647020259863380
--------- ---------- ------------- ------------------
11:40:00
AM XLON 1633 102.46 647020259863383
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3387 102.46 647020259863381
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3394 102.46 647020259863382
--------- ---------- ------------- ------------------
11:40:19
AM XLON 1695 102.46 647020259863403
--------- ---------- ------------- ------------------
11:41:04
AM XLON 4300 102.48 647020259863465
--------- ---------- ------------- ------------------
11:41:04
AM XLON 2140 102.50 647020259863466
--------- ---------- ------------- ------------------
11:41:26
AM XLON 3243 102.50 647020259863496
--------- ---------- ------------- ------------------
11:41:27
AM XLON 11458 102.48 647020259863498
--------- ---------- ------------- ------------------
11:41:49
AM XLON 5308 102.44 647020259863520
--------- ---------- ------------- ------------------
11:43:50
AM XLON 1501 102.38 647020259863664
--------- ---------- ------------- ------------------
11:43:50
AM XLON 2874 102.38 647020259863663
--------- ---------- ------------- ------------------
11:44:18
AM XLON 835 102.40 647020259863747
--------- ---------- ------------- ------------------
11:44:18
AM XLON 3088 102.40 647020259863746
--------- ---------- ------------- ------------------
11:45:03
AM XLON 14308 102.38 647020259863787
--------- ---------- ------------- ------------------
11:47:00
AM XLON 779 102.34 647020259863911
--------- ---------- ------------- ------------------
11:47:00
AM XLON 3031 102.34 647020259863910
--------- ---------- ------------- ------------------
11:47:08
AM XLON 2511 102.32 647020259863920
--------- ---------- ------------- ------------------
11:47:08
AM XLON 3340 102.32 647020259863919
--------- ---------- ------------- ------------------
11:47:08
AM XLON 4909 102.32 647020259863921
--------- ---------- ------------- ------------------
11:48:08
AM XLON 3329 102.24 647020259864033
--------- ---------- ------------- ------------------
11:49:27
AM XLON 15322 102.30 647020259864169
--------- ---------- ------------- ------------------
11:50:38
AM XLON 1 102.34 647020259864317
--------- ---------- ------------- ------------------
11:50:47
AM XLON 1000 102.34 647020259864332
--------- ---------- ------------- ------------------
11:50:47
AM XLON 4639 102.34 647020259864339
--------- ---------- ------------- ------------------
11:50:47
AM XLON 8904 102.34 647020259864333
--------- ---------- ------------- ------------------
11:52:01
AM XLON 6170 102.28 647020259864540
--------- ---------- ------------- ------------------
11:53:10
AM XLON 152 102.28 647020259864614
--------- ---------- ------------- ------------------
11:53:10
AM XLON 8911 102.28 647020259864615
--------- ---------- ------------- ------------------
11:55:22
AM XLON 507 102.34 647020259864876
--------- ---------- ------------- ------------------
11:55:22
AM XLON 3294 102.34 647020259864879
--------- ---------- ------------- ------------------
11:55:22
AM XLON 3387 102.34 647020259864877
--------- ---------- ------------- ------------------
11:55:22
AM XLON 3394 102.34 647020259864878
--------- ---------- ------------- ------------------
11:55:43
AM XLON 3283 102.34 647020259864909
--------- ---------- ------------- ------------------
11:56:05
AM XLON 111 102.34 647020259864959
--------- ---------- ------------- ------------------
11:56:05
AM XLON 3120 102.34 647020259864960
--------- ---------- ------------- ------------------
11:56:18
AM XLON 255 102.32 647020259864983
--------- ---------- ------------- ------------------
11:56:18
AM XLON 1722 102.32 647020259864981
--------- ---------- ------------- ------------------
11:56:18
AM XLON 3387 102.32 647020259864982
--------- ---------- ------------- ------------------
11:56:33
AM XLON 2852 102.30 647020259865010
--------- ---------- ------------- ------------------
11:56:33
AM XLON 6291 102.30 647020259865009
--------- ---------- ------------- ------------------
11:57:08
AM XLON 3387 102.32 647020259865091
--------- ---------- ------------- ------------------
11:57:08
AM XLON 3377 102.34 647020259865092
--------- ---------- ------------- ------------------
11:57:08
AM XLON 5671 102.34 647020259865088
--------- ---------- ------------- ------------------
11:58:04
AM XLON 6325 102.34 647020259865176
--------- ---------- ------------- ------------------
11:59:33
AM XLON 1975 102.28 647020259865301
--------- ---------- ------------- ------------------
11:59:33
AM XLON 3387 102.28 647020259865302
--------- ---------- ------------- ------------------
11:59:33
AM XLON 3601 102.28 647020259865300
--------- ---------- ------------- ------------------
12:00:02
PM XLON 629 102.24 647020259865359
--------- ---------- ------------- ------------------
12:00:02
PM XLON 3394 102.24 647020259865358
--------- ---------- ------------- ------------------
12:00:02
PM XLON 7037 102.26 647020259865355
--------- ---------- ------------- ------------------
12:02:01
PM XLON 185 102.22 647020259865573
--------- ---------- ------------- ------------------
12:02:01
PM XLON 2304 102.22 647020259865569
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3202 102.22 647020259865572
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3244 102.22 647020259865561
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3387 102.22 647020259865567
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3394 102.22 647020259865568
--------- ---------- ------------- ------------------
12:03:41
PM XLON 8693 102.12 647020259865741
--------- ---------- ------------- ------------------
12:04:52
PM XLON 3314 102.06 647020259865928
--------- ---------- ------------- ------------------
12:06:42
PM XLON 359 102.10 647020259866057
--------- ---------- ------------- ------------------
12:06:42
PM XLON 3552 102.10 647020259866056
--------- ---------- ------------- ------------------
12:06:42
PM XLON 3808 102.10 647020259866054
--------- ---------- ------------- ------------------
12:06:42
PM XLON 4300 102.10 647020259866055
--------- ---------- ------------- ------------------
12:06:56
PM XLON 849 102.08 647020259866083
--------- ---------- ------------- ------------------
12:06:56
PM XLON 6094 102.08 647020259866082
--------- ---------- ------------- ------------------
12:07:05
PM XLON 356 102.02 647020259866124
--------- ---------- ------------- ------------------
12:07:05
PM XLON 3500 102.02 647020259866123
--------- ---------- ------------- ------------------
12:08:21
PM XLON 7715 102.10 647020259866248
--------- ---------- ------------- ------------------
12:11:00
PM XLON 839 102.20 647020259866415
--------- ---------- ------------- ------------------
12:11:00
PM XLON 3564 102.20 647020259866414
--------- ---------- ------------- ------------------
12:11:00
PM XLON 5591 102.20 647020259866411
--------- ---------- ------------- ------------------
12:11:00
PM XLON 5897 102.20 647020259866412
--------- ---------- ------------- ------------------
12:11:35
PM XLON 3655 102.18 647020259866485
--------- ---------- ------------- ------------------
12:12:56
PM XLON 5874 102.18 647020259866611
--------- ---------- ------------- ------------------
12:13:20
PM XLON 3301 102.16 647020259866670
--------- ---------- ------------- ------------------
12:13:57
PM XLON 100 102.16 647020259866736
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1412 102.16 647020259866768
--------- ---------- ------------- ------------------
12:14:08
PM XLON 2574 102.16 647020259866766
--------- ---------- ------------- ------------------
12:14:08
PM XLON 4200 102.16 647020259866767
--------- ---------- ------------- ------------------
12:14:42
PM XLON 5750 102.14 647020259866833
--------- ---------- ------------- ------------------
12:15:27
PM XLON 3258 102.16 647020259866932
--------- ---------- ------------- ------------------
12:17:02
PM XLON 2236 102.24 647020259867056
--------- ---------- ------------- ------------------
12:17:02
PM XLON 2875 102.24 647020259867053
--------- ---------- ------------- ------------------
12:17:02
PM XLON 3387 102.24 647020259867055
--------- ---------- ------------- ------------------
12:17:02
PM XLON 6796 102.24 647020259867054
--------- ---------- ------------- ------------------
12:18:51
PM XLON 11349 102.18 647020259867172
--------- ---------- ------------- ------------------
12:21:09
PM XLON 3858 102.20 647020259867412
--------- ---------- ------------- ------------------
12:21:09
PM XLON 13449 102.20 647020259867410
--------- ---------- ------------- ------------------
12:21:40
PM XLON 5253 102.16 647020259867448
--------- ---------- ------------- ------------------
12:23:48
PM XLON 3272 102.16 647020259867692
--------- ---------- ------------- ------------------
12:24:42
PM XLON 2210 102.16 647020259867746
--------- ---------- ------------- ------------------
12:25:25
PM XLON 1079 102.16 647020259867842
--------- ---------- ------------- ------------------
12:25:25
PM XLON 3129 102.16 647020259867841
--------- ---------- ------------- ------------------
12:25:30
PM XLON 3122 102.16 647020259867844
--------- ---------- ------------- ------------------
12:25:36
PM XLON 2455 102.16 647020259867853
--------- ---------- ------------- ------------------
12:25:57
PM XLON 1826 102.16 647020259867870
--------- ---------- ------------- ------------------
12:25:57
PM XLON 3090 102.16 647020259867869
--------- ---------- ------------- ------------------
12:26:01
PM XLON 1725 102.14 647020259867880
--------- ---------- ------------- ------------------
12:26:01
PM XLON 9058 102.14 647020259867881
--------- ---------- ------------- ------------------
12:27:45
PM XLON 4205 102.12 647020259868038
--------- ---------- ------------- ------------------
12:28:08
PM XLON 4386 102.10 647020259868065
--------- ---------- ------------- ------------------
12:28:27
PM XLON 12873 102.10 647020259868084
--------- ---------- ------------- ------------------
12:30:42
PM XLON 3800 102.10 647020259868284
--------- ---------- ------------- ------------------
12:30:42
PM XLON 3913 102.10 647020259868283
--------- ---------- ------------- ------------------
12:30:47
PM XLON 10609 102.10 647020259868300
--------- ---------- ------------- ------------------
12:34:38
PM XLON 1 102.04 647020259868536
--------- ---------- ------------- ------------------
12:34:56
PM XLON 2457 102.04 647020259868554
--------- ---------- ------------- ------------------
12:35:23
PM XLON 8926 102.04 647020259868598
--------- ---------- ------------- ------------------
12:35:29
PM XLON 1324 102.04 647020259868599
--------- ---------- ------------- ------------------
12:37:12
PM XLON 2221 102.04 647020259868697
--------- ---------- ------------- ------------------
12:37:17
PM XLON 1021 102.04 647020259868700
--------- ---------- ------------- ------------------
12:37:23
PM XLON 554 102.00 647020259868714
--------- ---------- ------------- ------------------
12:37:23
PM XLON 3387 102.00 647020259868713
--------- ---------- ------------- ------------------
12:37:23
PM XLON 3394 102.00 647020259868715
--------- ---------- ------------- ------------------
12:37:23
PM XLON 7964 102.00 647020259868716
--------- ---------- ------------- ------------------
12:37:23
PM XLON 6020 102.02 647020259868712
--------- ---------- ------------- ------------------
12:37:23
PM XLON 12362 102.02 647020259868710
--------- ---------- ------------- ------------------
12:37:38
PM XLON 3387 101.98 647020259868723
--------- ---------- ------------- ------------------
12:37:38
PM XLON 4940 101.98 647020259868725
--------- ---------- ------------- ------------------
12:39:16
PM XLON 1249 102.02 647020259868821
--------- ---------- ------------- ------------------
12:39:16
PM XLON 3338 102.02 647020259868824
--------- ---------- ------------- ------------------
12:39:16
PM XLON 4200 102.02 647020259868823
--------- ---------- ------------- ------------------
12:39:16
PM XLON 4929 102.02 647020259868820
--------- ---------- ------------- ------------------
12:39:43
PM XLON 613 102.00 647020259868894
--------- ---------- ------------- ------------------
12:39:51
PM XLON 2741 102.00 647020259868907
--------- ---------- ------------- ------------------
12:40:34
PM XLON 2080 101.98 647020259868937
--------- ---------- ------------- ------------------
12:41:08
PM XLON 903 101.98 647020259868998
--------- ---------- ------------- ------------------
12:41:08
PM XLON 1800 101.98 647020259868995
--------- ---------- ------------- ------------------
12:41:08
PM XLON 4601 101.98 647020259868997
--------- ---------- ------------- ------------------
12:41:13
PM XLON 2 101.98 647020259869000
--------- ---------- ------------- ------------------
12:41:49
PM XLON 1273 101.98 647020259869046
--------- ---------- ------------- ------------------
12:41:49
PM XLON 8793 101.98 647020259869047
--------- ---------- ------------- ------------------
12:42:53
PM XLON 3873 101.96 647020259869127
--------- ---------- ------------- ------------------
12:44:49
PM XLON 14940 102.02 647020259869329
--------- ---------- ------------- ------------------
12:45:08
PM XLON 3199 102.02 647020259869362
--------- ---------- ------------- ------------------
12:45:13
PM XLON 1773 102.02 647020259869371
--------- ---------- ------------- ------------------
12:45:25
PM XLON 2371 102.02 647020259869387
--------- ---------- ------------- ------------------
12:45:53
PM XLON 310 102.02 647020259869442
--------- ---------- ------------- ------------------
12:46:46
PM XLON 15981 102.06 647020259869485
--------- ---------- ------------- ------------------
12:50:16
PM XLON 15963 102.20 647020259869772
--------- ---------- ------------- ------------------
12:50:17
PM XLON 818 102.22 647020259869785
--------- ---------- ------------- ------------------
12:50:29
PM XLON 4300 102.22 647020259869808
--------- ---------- ------------- ------------------
12:51:10
PM XLON 3523 102.20 647020259869851
--------- ---------- ------------- ------------------
12:51:10
PM XLON 5016 102.20 647020259869848
--------- ---------- ------------- ------------------
12:51:10
PM XLON 9564 102.20 647020259869847
--------- ---------- ------------- ------------------
12:51:10
PM XLON 10056 102.20 647020259869850
--------- ---------- ------------- ------------------
12:51:26
PM XLON 1000 102.04 647020259869918
--------- ---------- ------------- ------------------
12:53:55
PM XLON 4622 102.10 647020259870264
--------- ---------- ------------- ------------------
12:53:55
PM XLON 15300 102.10 647020259870263
--------- ---------- ------------- ------------------
12:56:05
PM XLON 7619 102.18 647020259870503
--------- ---------- ------------- ------------------
12:56:05
PM XLON 13479 102.18 647020259870507
--------- ---------- ------------- ------------------
12:56:35
PM XLON 6826 102.12 647020259870564
--------- ---------- ------------- ------------------
12:58:31
PM XLON 1125 102.10 647020259870810
--------- ---------- ------------- ------------------
12:58:31
PM XLON 2243 102.10 647020259870811
--------- ---------- ------------- ------------------
12:58:39
PM XLON 11558 102.10 647020259870901
--------- ---------- ------------- ------------------
13:00:06
PM XLON 6224 102.02 647020259871062
--------- ---------- ------------- ------------------
13:01:19
PM XLON 5876 102.04 647020259871220
--------- ---------- ------------- ------------------
13:01:19
PM XLON 15748 102.04 647020259871210
--------- ---------- ------------- ------------------
13:02:29
PM XLON 4303 102.04 647020259871288
--------- ---------- ------------- ------------------
13:04:02
PM XLON 3177 102.08 647020259871352
--------- ---------- ------------- ------------------
13:04:08
PM XLON 1 102.06 647020259871363
--------- ---------- ------------- ------------------
13:04:49
PM XLON 228 102.08 647020259871476
--------- ---------- ------------- ------------------
13:06:03
PM XLON 15877 102.12 647020259871662
--------- ---------- ------------- ------------------
13:06:10
PM XLON 1000 102.12 647020259871690
--------- ---------- ------------- ------------------
13:06:24
PM XLON 3498 102.14 647020259871749
--------- ---------- ------------- ------------------
13:06:58
PM XLON 10439 102.12 647020259871838
--------- ---------- ------------- ------------------
13:06:58
PM XLON 2659 102.14 647020259871837
--------- ---------- ------------- ------------------
13:06:58
PM XLON 3498 102.14 647020259871836
--------- ---------- ------------- ------------------
13:08:40
PM XLON 314 102.08 647020259871962
--------- ---------- ------------- ------------------
13:08:40
PM XLON 708 102.08 647020259871961
--------- ---------- ------------- ------------------
13:08:40
PM XLON 2198 102.08 647020259871960
--------- ---------- ------------- ------------------
13:09:33
PM XLON 15323 102.10 647020259872065
--------- ---------- ------------- ------------------
13:11:37
PM XLON 507 102.18 647020259872422
--------- ---------- ------------- ------------------
13:12:22
PM XLON 583 102.20 647020259872486
--------- ---------- ------------- ------------------
13:12:22
PM XLON 675 102.20 647020259872483
--------- ---------- ------------- ------------------
13:12:22
PM XLON 3498 102.20 647020259872484
--------- ---------- ------------- ------------------
13:12:22
PM XLON 3503 102.20 647020259872485
--------- ---------- ------------- ------------------
13:13:23
PM XLON 675 102.22 647020259872591
--------- ---------- ------------- ------------------
13:13:23
PM XLON 3498 102.22 647020259872590
--------- ---------- ------------- ------------------
13:13:23
PM XLON 3503 102.22 647020259872589
--------- ---------- ------------- ------------------
13:13:23
PM XLON 3753 102.22 647020259872592
--------- ---------- ------------- ------------------
13:13:28
PM XLON 1 102.20 647020259872603
--------- ---------- ------------- ------------------
13:15:13
PM XLON 1 102.24 647020259872854
--------- ---------- ------------- ------------------
13:15:16
PM XLON 4426 102.24 647020259872861
--------- ---------- ------------- ------------------
13:15:24
PM XLON 4419 102.24 647020259872885
--------- ---------- ------------- ------------------
13:15:24
PM XLON 4882 102.24 647020259872884
--------- ---------- ------------- ------------------
13:15:33
PM XLON 2125 102.26 647020259872898
--------- ---------- ------------- ------------------
13:15:33
PM XLON 3200 102.26 647020259872897
--------- ---------- ------------- ------------------
13:15:43
PM XLON 4300 102.22 647020259872914
--------- ---------- ------------- ------------------
13:15:43
PM XLON 11919 102.22 647020259872913
--------- ---------- ------------- ------------------
13:15:43
PM XLON 988 102.24 647020259872915
--------- ---------- ------------- ------------------
13:17:58
PM XLON 2630 102.20 647020259873147
--------- ---------- ------------- ------------------
13:18:05
PM XLON 2875 102.20 647020259873162
--------- ---------- ------------- ------------------
13:18:10
PM XLON 10165 102.20 647020259873169
--------- ---------- ------------- ------------------
13:20:33
PM XLON 792 102.20 647020259873494
--------- ---------- ------------- ------------------
13:20:38
PM XLON 906 102.20 647020259873513
--------- ---------- ------------- ------------------
13:21:13
PM XLON 2 102.20 647020259873576
--------- ---------- ------------- ------------------
13:21:13
PM XLON 2035 102.20 647020259873577
--------- ---------- ------------- ------------------
13:22:53
PM XLON 14212 102.22 647020259873766
--------- ---------- ------------- ------------------
13:22:58
PM XLON 1 102.22 647020259873770
--------- ---------- ------------- ------------------
13:23:34
PM XLON 6001 102.26 647020259873893
--------- ---------- ------------- ------------------
13:23:49
PM XLON 1 102.36 647020259874005
--------- ---------- ------------- ------------------
13:23:49
PM XLON 3498 102.36 647020259874007
--------- ---------- ------------- ------------------
13:23:49
PM XLON 3503 102.36 647020259874006
--------- ---------- ------------- ------------------
13:24:23
PM XLON 1317 102.36 647020259874078
--------- ---------- ------------- ------------------
13:24:23
PM XLON 6589 102.36 647020259874079
--------- ---------- ------------- ------------------
13:25:00
PM XLON 1876 102.38 647020259874136
--------- ---------- ------------- ------------------
13:25:00
PM XLON 2190 102.38 647020259874137
--------- ---------- ------------- ------------------
13:25:00
PM XLON 2395 102.38 647020259874135
--------- ---------- ------------- ------------------
13:25:00
PM XLON 3498 102.38 647020259874133
--------- ---------- ------------- ------------------
13:25:00
PM XLON 3503 102.38 647020259874134
--------- ---------- ------------- ------------------
13:25:00
PM XLON 12533 102.38 647020259874119
--------- ---------- ------------- ------------------
13:25:53
PM XLON 65 102.34 647020259874225
--------- ---------- ------------- ------------------
13:25:58
PM XLON 72 102.34 647020259874231
--------- ---------- ------------- ------------------
13:26:00
PM XLON 5268 102.34 647020259874241
--------- ---------- ------------- ------------------
13:26:07
PM XLON 4300 102.34 647020259874247
--------- ---------- ------------- ------------------
13:26:07
PM XLON 10117 102.34 647020259874248
--------- ---------- ------------- ------------------
13:26:07
PM XLON 13992 102.34 647020259874246
--------- ---------- ------------- ------------------
13:27:53
PM XLON 4300 102.34 647020259874448
--------- ---------- ------------- ------------------
13:28:02
PM XLON 12046 102.32 647020259874473
--------- ---------- ------------- ------------------
13:28:08
PM XLON 3670 102.30 647020259874479
--------- ---------- ------------- ------------------
13:29:05
PM XLON 3884 102.28 647020259874558
--------- ---------- ------------- ------------------
13:29:29
PM XLON 552 102.26 647020259874572
--------- ---------- ------------- ------------------
13:29:29
PM XLON 3216 102.26 647020259874573
--------- ---------- ------------- ------------------
13:30:40
PM XLON 159 102.32 647020259875077
--------- ---------- ------------- ------------------
13:30:40
PM XLON 413 102.32 647020259875074
--------- ---------- ------------- ------------------
13:30:40
PM XLON 2451 102.32 647020259875073
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3153 102.32 647020259875070
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3387 102.32 647020259875075
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3394 102.32 647020259875072
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3394 102.32 647020259875076
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3741 102.32 647020259875071
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4287 102.42 647020259875148
--------- ---------- ------------- ------------------
13:31:16
PM XLON 3394 102.44 647020259875275
--------- ---------- ------------- ------------------
13:31:16
PM XLON 4067 102.44 647020259875276
--------- ---------- ------------- ------------------
13:31:16
PM XLON 9022 102.44 647020259875270
--------- ---------- ------------- ------------------
13:31:18
PM XLON 1 102.44 647020259875289
--------- ---------- ------------- ------------------
13:31:18
PM XLON 3394 102.44 647020259875290
--------- ---------- ------------- ------------------
13:32:08
PM XLON 65 102.54 647020259875668
--------- ---------- ------------- ------------------
13:32:08
PM XLON 7215 102.54 647020259875660
--------- ---------- ------------- ------------------
13:32:09
PM XLON 518 102.54 647020259875672
--------- ---------- ------------- ------------------
13:32:11
PM XLON 14739 102.54 647020259875678
--------- ---------- ------------- ------------------
13:32:26
PM XLON 5890 102.56 647020259875740
--------- ---------- ------------- ------------------
13:32:53
PM XLON 3839 102.60 647020259875871
--------- ---------- ------------- ------------------
13:32:53
PM XLON 4661 102.60 647020259875870
--------- ---------- ------------- ------------------
13:33:04
PM XLON 523 102.58 647020259875936
--------- ---------- ------------- ------------------
13:33:04
PM XLON 3394 102.58 647020259875935
--------- ---------- ------------- ------------------
13:33:04
PM XLON 8117 102.58 647020259875933
--------- ---------- ------------- ------------------
13:35:05
PM XLON 6331 102.60 647020259876432
--------- ---------- ------------- ------------------
13:35:06
PM XLON 372 102.58 647020259876455
--------- ---------- ------------- ------------------
13:35:06
PM XLON 1479 102.58 647020259876456
--------- ---------- ------------- ------------------
13:35:06
PM XLON 3387 102.58 647020259876454
--------- ---------- ------------- ------------------
13:35:06
PM XLON 6729 102.58 647020259876445
--------- ---------- ------------- ------------------
13:35:27
PM XLON 878 102.58 647020259876489
--------- ---------- ------------- ------------------
13:35:27
PM XLON 5783 102.58 647020259876488
--------- ---------- ------------- ------------------
13:37:12
PM XLON 1220 102.60 647020259876842
--------- ---------- ------------- ------------------
13:37:12
PM XLON 6156 102.60 647020259876840
--------- ---------- ------------- ------------------
13:37:12
PM XLON 7289 102.60 647020259876843
--------- ---------- ------------- ------------------
13:37:45
PM XLON 5422 102.62 647020259876984
--------- ---------- ------------- ------------------
13:37:48
PM XLON 337 102.60 647020259877030
--------- ---------- ------------- ------------------
13:37:48
PM XLON 1693 102.60 647020259877031
--------- ---------- ------------- ------------------
13:37:48
PM XLON 3387 102.60 647020259877032
--------- ---------- ------------- ------------------
13:37:48
PM XLON 3394 102.60 647020259877033
--------- ---------- ------------- ------------------
13:37:48
PM XLON 4300 102.60 647020259877029
--------- ---------- ------------- ------------------
13:37:58
PM XLON 15140 102.60 647020259877078
--------- ---------- ------------- ------------------
13:37:58
PM XLON 15523 102.60 647020259877087
--------- ---------- ------------- ------------------
13:38:19
PM XLON 104 102.64 647020259877152
--------- ---------- ------------- ------------------
13:38:19
PM XLON 3387 102.64 647020259877153
--------- ---------- ------------- ------------------
13:38:19
PM XLON 3394 102.64 647020259877151
--------- ---------- ------------- ------------------
13:38:44
PM XLON 669 102.70 647020259877202
--------- ---------- ------------- ------------------
13:38:46
PM XLON 494 102.68 647020259877221
--------- ---------- ------------- ------------------
13:38:46
PM XLON 3387 102.68 647020259877219
--------- ---------- ------------- ------------------
13:38:46
PM XLON 3394 102.68 647020259877220
--------- ---------- ------------- ------------------
13:38:51
PM XLON 4048 102.66 647020259877229
--------- ---------- ------------- ------------------
13:38:51
PM XLON 4098 102.66 647020259877228
--------- ---------- ------------- ------------------
13:38:51
PM XLON 2674 102.68 647020259877224
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3387 102.68 647020259877225
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3394 102.68 647020259877226
--------- ---------- ------------- ------------------
13:38:53
PM XLON 2698 102.66 647020259877241
--------- ---------- ------------- ------------------
13:38:53
PM XLON 3387 102.66 647020259877240
--------- ---------- ------------- ------------------
13:38:53
PM XLON 9810 102.66 647020259877233
--------- ---------- ------------- ------------------
13:39:00
PM XLON 1412 102.64 647020259877264
--------- ---------- ------------- ------------------
13:39:00
PM XLON 3039 102.64 647020259877263
--------- ---------- ------------- ------------------
13:39:00
PM XLON 11795 102.64 647020259877260
--------- ---------- ------------- ------------------
13:40:04
PM XLON 5309 102.64 647020259877341
--------- ---------- ------------- ------------------
13:42:12
PM XLON 1564 102.62 647020259877743
--------- ---------- ------------- ------------------
13:42:12
PM XLON 1765 102.62 647020259877748
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3387 102.62 647020259877749
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3394 102.62 647020259877750
--------- ---------- ------------- ------------------
13:42:12
PM XLON 5456 102.62 647020259877751
--------- ---------- ------------- ------------------
13:42:12
PM XLON 11299 102.62 647020259877744
--------- ---------- ------------- ------------------
13:42:31
PM XLON 13 102.58 647020259877863
--------- ---------- ------------- ------------------
13:42:31
PM XLON 433 102.58 647020259877858
--------- ---------- ------------- ------------------
13:42:31
PM XLON 2395 102.58 647020259877857
--------- ---------- ------------- ------------------
13:42:31
PM XLON 3394 102.58 647020259877856
--------- ---------- ------------- ------------------
13:42:31
PM XLON 3394 102.58 647020259877862
--------- ---------- ------------- ------------------
13:42:31
PM XLON 8826 102.60 647020259877811
--------- ---------- ------------- ------------------
13:42:38
PM XLON 2395 102.62 647020259877908
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3387 102.62 647020259877901
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3387 102.62 647020259877906
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3394 102.62 647020259877900
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3394 102.62 647020259877907
--------- ---------- ------------- ------------------
13:44:13
PM XLON 2 102.68 647020259878157
--------- ---------- ------------- ------------------
13:44:42
PM XLON 14711 102.66 647020259878248
--------- ---------- ------------- ------------------
13:44:45
PM XLON 1000 102.66 647020259878251
--------- ---------- ------------- ------------------
13:44:45
PM XLON 5628 102.66 647020259878252
--------- ---------- ------------- ------------------
13:45:03
PM XLON 5036 102.64 647020259878309
--------- ---------- ------------- ------------------
13:45:10
PM XLON 3030 102.62 647020259878342
--------- ---------- ------------- ------------------
13:45:25
PM XLON 450 102.60 647020259878371
--------- ---------- ------------- ------------------
13:45:25
PM XLON 501 102.60 647020259878369
--------- ---------- ------------- ------------------
13:45:25
PM XLON 3000 102.60 647020259878370
--------- ---------- ------------- ------------------
13:45:31
PM XLON 3540 102.60 647020259878444
--------- ---------- ------------- ------------------
13:46:40
PM XLON 3246 102.60 647020259878671
--------- ---------- ------------- ------------------
13:47:52
PM XLON 845 102.72 647020259879021
--------- ---------- ------------- ------------------
13:47:52
PM XLON 14211 102.72 647020259879007
--------- ---------- ------------- ------------------
13:47:53
PM XLON 4655 102.72 647020259879025
--------- ---------- ------------- ------------------
13:47:53
PM XLON 8762 102.72 647020259879024
--------- ---------- ------------- ------------------
13:48:13
PM XLON 2116 102.68 647020259879126
--------- ---------- ------------- ------------------
13:48:39
PM XLON 5267 102.70 647020259879201
--------- ---------- ------------- ------------------
13:48:47
PM XLON 260 102.72 647020259879262
--------- ---------- ------------- ------------------
13:48:47
PM XLON 500 102.72 647020259879261
--------- ---------- ------------- ------------------
13:48:47
PM XLON 1000 102.72 647020259879260
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3000 102.72 647020259879258
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3000 102.72 647020259879259
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3886 102.72 647020259879257
--------- ---------- ------------- ------------------
13:48:57
PM XLON 3901 102.76 647020259879325
--------- ---------- ------------- ------------------
13:49:01
PM XLON 1830 102.78 647020259879337
--------- ---------- ------------- ------------------
13:49:01
PM XLON 3387 102.78 647020259879336
--------- ---------- ------------- ------------------
13:49:01
PM XLON 3762 102.78 647020259879335
--------- ---------- ------------- ------------------
13:50:04
PM XLON 3400 102.84 647020259879593
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3387 102.84 647020259879628
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3394 102.84 647020259879629
--------- ---------- ------------- ------------------
13:50:11
PM XLON 4300 102.84 647020259879630
--------- ---------- ------------- ------------------
13:52:05
PM XLON 848 102.94 647020259879958
--------- ---------- ------------- ------------------
13:52:05
PM XLON 3387 102.94 647020259879959
--------- ---------- ------------- ------------------
13:52:05
PM XLON 3394 102.94 647020259879960
--------- ---------- ------------- ------------------
13:52:05
PM XLON 5000 102.94 647020259879961
--------- ---------- ------------- ------------------
13:52:22
PM XLON 15049 102.92 647020259880037
--------- ---------- ------------- ------------------
13:52:41
PM XLON 10006 102.90 647020259880117
--------- ---------- ------------- ------------------
13:52:42
PM XLON 3387 102.88 647020259880169
--------- ---------- ------------- ------------------
13:52:45
PM XLON 3387 102.90 647020259880209
--------- ---------- ------------- ------------------
13:52:45
PM XLON 3394 102.90 647020259880210
--------- ---------- ------------- ------------------
13:52:51
PM XLON 371 102.92 647020259880217
--------- ---------- ------------- ------------------
13:52:51
PM XLON 14280 102.92 647020259880215
--------- ---------- ------------- ------------------
13:52:51
PM XLON 14591 102.92 647020259880216
--------- ---------- ------------- ------------------
13:52:52
PM XLON 2000 102.92 647020259880220
--------- ---------- ------------- ------------------
13:52:53
PM XLON 1000 102.92 647020259880300
--------- ---------- ------------- ------------------
13:52:56
PM XLON 2402 102.92 647020259880319
--------- ---------- ------------- ------------------
13:52:56
PM XLON 2500 102.92 647020259880318
--------- ---------- ------------- ------------------
13:53:00
PM XLON 600 102.92 647020259880323
--------- ---------- ------------- ------------------
13:53:00
PM XLON 2923 102.92 647020259880324
--------- ---------- ------------- ------------------
13:53:33
PM XLON 3262 102.88 647020259880382
--------- ---------- ------------- ------------------
13:53:37
PM XLON 1500 102.82 647020259880396
--------- ---------- ------------- ------------------
13:55:15
PM XLON 10576 102.90 647020259880688
--------- ---------- ------------- ------------------
13:55:23
PM XLON 3481 102.82 647020259880727
--------- ---------- ------------- ------------------
13:55:23
PM XLON 1318 102.84 647020259880723
--------- ---------- ------------- ------------------
13:55:23
PM XLON 1500 102.84 647020259880721
--------- ---------- ------------- ------------------
13:55:23
PM XLON 1500 102.84 647020259880722
--------- ---------- ------------- ------------------
13:55:46
PM XLON 4282 102.88 647020259880818
--------- ---------- ------------- ------------------
13:56:08
PM XLON 5613 102.86 647020259880869
--------- ---------- ------------- ------------------
13:57:23
PM XLON 6646 102.82 647020259881040
--------- ---------- ------------- ------------------
13:59:05
PM XLON 1885 102.86 647020259881203
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3401 102.86 647020259881202
--------- ---------- ------------- ------------------
13:59:05
PM XLON 4293 102.86 647020259881199
--------- ---------- ------------- ------------------
13:59:05
PM XLON 5022 102.86 647020259881204
--------- ---------- ------------- ------------------
14:00:13
PM XLON 6391 102.76 647020259881613
--------- ---------- ------------- ------------------
14:00:14
PM XLON 1500 102.76 647020259881622
--------- ---------- ------------- ------------------
14:00:14
PM XLON 3000 102.76 647020259881621
--------- ---------- ------------- ------------------
14:00:14
PM XLON 3481 102.76 647020259881624
--------- ---------- ------------- ------------------
14:00:14
PM XLON 4190 102.76 647020259881623
--------- ---------- ------------- ------------------
14:00:28
PM XLON 675 102.74 647020259881759
--------- ---------- ------------- ------------------
14:00:28
PM XLON 3790 102.74 647020259881756
--------- ---------- ------------- ------------------
14:00:29
PM XLON 3601 102.74 647020259881760
--------- ---------- ------------- ------------------
14:00:31
PM XLON 3638 102.74 647020259881773
--------- ---------- ------------- ------------------
14:00:32
PM XLON 675 102.74 647020259881783
--------- ---------- ------------- ------------------
14:00:32
PM XLON 3632 102.74 647020259881777
--------- ---------- ------------- ------------------
14:00:32
PM XLON 4000 102.74 647020259881784
--------- ---------- ------------- ------------------
14:00:34
PM XLON 2550 102.70 647020259881788
--------- ---------- ------------- ------------------
14:00:53
PM XLON 3548 102.68 647020259881862
--------- ---------- ------------- ------------------
14:00:53
PM XLON 4207 102.68 647020259881874
--------- ---------- ------------- ------------------
14:00:53
PM XLON 5282 102.68 647020259881863
--------- ---------- ------------- ------------------
14:00:54
PM XLON 675 102.68 647020259881888
--------- ---------- ------------- ------------------
14:00:54
PM XLON 2180 102.68 647020259881887
--------- ---------- ------------- ------------------
14:00:54
PM XLON 2900 102.68 647020259881886
--------- ---------- ------------- ------------------
14:00:57
PM XLON 3400 102.68 647020259881911
--------- ---------- ------------- ------------------
14:00:57
PM XLON 3559 102.68 647020259881912
--------- ---------- ------------- ------------------
14:01:00
PM XLON 3700 102.68 647020259881927
--------- ---------- ------------- ------------------
14:01:06
PM XLON 3400 102.66 647020259881948
--------- ---------- ------------- ------------------
14:01:07
PM XLON 2860 102.64 647020259881987
--------- ---------- ------------- ------------------
14:01:08
PM XLON 15678 102.62 647020259881993
--------- ---------- ------------- ------------------
14:01:25
PM XLON 1751 102.64 647020259882107
--------- ---------- ------------- ------------------
14:02:01
PM XLON 15272 102.66 647020259882235
--------- ---------- ------------- ------------------
14:02:15
PM XLON 111 102.74 647020259882328
--------- ---------- ------------- ------------------
14:02:15
PM XLON 3387 102.74 647020259882327
--------- ---------- ------------- ------------------
14:02:20
PM XLON 511 102.74 647020259882393
--------- ---------- ------------- ------------------
14:02:20
PM XLON 1194 102.74 647020259882391
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2122 102.74 647020259882394
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2647 102.74 647020259882392
--------- ---------- ------------- ------------------
14:02:22
PM XLON 15351 102.70 647020259882400
--------- ---------- ------------- ------------------
14:02:52
PM XLON 13076 102.76 647020259882547
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3889 102.74 647020259882569
--------- ---------- ------------- ------------------
14:03:12
PM XLON 538 102.70 647020259882678
--------- ---------- ------------- ------------------
14:03:12
PM XLON 1500 102.70 647020259882676
--------- ---------- ------------- ------------------
14:03:12
PM XLON 1500 102.70 647020259882677
--------- ---------- ------------- ------------------
14:03:12
PM XLON 3000 102.70 647020259882675
--------- ---------- ------------- ------------------
14:03:54
PM XLON 8636 102.70 647020259882785
--------- ---------- ------------- ------------------
14:04:01
PM XLON 13931 102.66 647020259882828
--------- ---------- ------------- ------------------
14:04:20
PM XLON 3225 102.66 647020259882960
--------- ---------- ------------- ------------------
14:04:20
PM XLON 7035 102.66 647020259882961
--------- ---------- ------------- ------------------
14:05:21
PM XLON 3985 102.60 647020259883062
--------- ---------- ------------- ------------------
14:05:53
PM XLON 5414 102.66 647020259883241
--------- ---------- ------------- ------------------
14:06:11
PM XLON 1050 102.66 647020259883282
--------- ---------- ------------- ------------------
14:06:52
PM XLON 873 102.64 647020259883406
--------- ---------- ------------- ------------------
14:07:29
PM XLON 3746 102.62 647020259883541
--------- ---------- ------------- ------------------
14:08:31
PM XLON 3410 102.60 647020259883806
--------- ---------- ------------- ------------------
14:08:40
PM XLON 3713 102.58 647020259883812
--------- ---------- ------------- ------------------
14:09:50
PM XLON 512 102.56 647020259884078
--------- ---------- ------------- ------------------
14:09:50
PM XLON 5262 102.56 647020259884077
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3453 102.62 647020259884358
--------- ---------- ------------- ------------------
14:11:13
PM XLON 1982 102.62 647020259884410
--------- ---------- ------------- ------------------
14:11:13
PM XLON 3082 102.62 647020259884411
--------- ---------- ------------- ------------------
14:11:13
PM XLON 5602 102.62 647020259884409
--------- ---------- ------------- ------------------
14:11:14
PM XLON 56 102.62 647020259884412
--------- ---------- ------------- ------------------
14:11:14
PM XLON 749 102.62 647020259884414
--------- ---------- ------------- ------------------
14:11:14
PM XLON 3387 102.62 647020259884413
--------- ---------- ------------- ------------------
14:11:18
PM XLON 1371 102.62 647020259884426
--------- ---------- ------------- ------------------
14:11:18
PM XLON 3387 102.62 647020259884425
--------- ---------- ------------- ------------------
14:11:20
PM XLON 15128 102.60 647020259884444
--------- ---------- ------------- ------------------
14:12:52
PM XLON 2444 102.54 647020259884849
--------- ---------- ------------- ------------------
14:12:52
PM XLON 5939 102.54 647020259884848
--------- ---------- ------------- ------------------
14:13:46
PM XLON 1245 102.62 647020259885022
--------- ---------- ------------- ------------------
14:14:00
PM XLON 8586 102.60 647020259885092
--------- ---------- ------------- ------------------
14:14:00
PM XLON 14332 102.60 647020259885090
--------- ---------- ------------- ------------------
14:14:12
PM XLON 8 102.58 647020259885149
--------- ---------- ------------- ------------------
14:14:12
PM XLON 2191 102.58 647020259885151
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3200 102.58 647020259885150
--------- ---------- ------------- ------------------
14:14:19
PM XLON 917 102.56 647020259885166
--------- ---------- ------------- ------------------
14:14:19
PM XLON 1060 102.56 647020259885165
--------- ---------- ------------- ------------------
14:14:19
PM XLON 2184 102.56 647020259885164
--------- ---------- ------------- ------------------
14:16:06
PM XLON 5348 102.54 647020259885499
--------- ---------- ------------- ------------------
14:17:47
PM XLON 11127 102.58 647020259885771
--------- ---------- ------------- ------------------
14:17:57
PM XLON 831 102.58 647020259885774
--------- ---------- ------------- ------------------
14:19:14
PM XLON 1665 102.64 647020259885919
--------- ---------- ------------- ------------------
14:19:14
PM XLON 4655 102.64 647020259885920
--------- ---------- ------------- ------------------
14:19:21
PM XLON 1437 102.62 647020259885933
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3038 102.62 647020259885934
--------- ---------- ------------- ------------------
14:19:33
PM XLON 356 102.60 647020259885998
--------- ---------- ------------- ------------------
14:19:33
PM XLON 2198 102.60 647020259886000
--------- ---------- ------------- ------------------
14:19:33
PM XLON 3000 102.60 647020259885999
--------- ---------- ------------- ------------------
14:21:08
PM XLON 5065 102.64 647020259886388
--------- ---------- ------------- ------------------
14:21:13
PM XLON 2 102.64 647020259886407
--------- ---------- ------------- ------------------
14:21:13
PM XLON 5094 102.64 647020259886409
--------- ---------- ------------- ------------------
14:21:13
PM XLON 7357 102.64 647020259886408
--------- ---------- ------------- ------------------
14:22:02
PM XLON 1293 102.68 647020259886549
--------- ---------- ------------- ------------------
14:22:02
PM XLON 5274 102.68 647020259886548
--------- ---------- ------------- ------------------
14:22:58
PM XLON 2 102.66 647020259886642
--------- ---------- ------------- ------------------
14:22:58
PM XLON 6845 102.66 647020259886643
--------- ---------- ------------- ------------------
14:25:42
PM XLON 12711 102.70 647020259887141
--------- ---------- ------------- ------------------
14:25:52
PM XLON 5347 102.68 647020259887168
--------- ---------- ------------- ------------------
14:28:20
PM XLON 1350 102.74 647020259887607
--------- ---------- ------------- ------------------
14:28:20
PM XLON 2639 102.74 647020259887609
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3387 102.74 647020259887608
--------- ---------- ------------- ------------------
14:28:20
PM XLON 5268 102.74 647020259887601
--------- ---------- ------------- ------------------
14:28:40
PM XLON 3487 102.78 647020259887715
--------- ---------- ------------- ------------------
14:28:49
PM XLON 3387 102.80 647020259887736
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1712 102.78 647020259887771
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3394 102.78 647020259887770
--------- ---------- ------------- ------------------
14:29:37
PM XLON 5648 102.78 647020259887863
--------- ---------- ------------- ------------------
14:29:37
PM XLON 8939 102.78 647020259887864
--------- ---------- ------------- ------------------
14:29:37
PM XLON 3210 102.80 647020259887861
--------- ---------- ------------- ------------------
14:30:03
PM XLON 6139 102.74 647020259887934
--------- ---------- ------------- ------------------
14:31:23
PM XLON 7028 102.72 647020259888161
--------- ---------- ------------- ------------------
14:32:07
PM XLON 3431 102.62 647020259888236
--------- ---------- ------------- ------------------
14:32:38
PM XLON 5851 102.62 647020259888311
--------- ---------- ------------- ------------------
14:34:41
PM XLON 3693 102.64 647020259888671
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1000 102.68 647020259888944
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1294 102.68 647020259888945
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1500 102.68 647020259888942
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1500 102.68 647020259888943
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1952 102.68 647020259888940
--------- ---------- ------------- ------------------
14:35:53
PM XLON 3000 102.68 647020259888941
--------- ---------- ------------- ------------------
14:36:02
PM XLON 499 102.72 647020259888971
--------- ---------- ------------- ------------------
14:37:31
PM XLON 76 102.72 647020259889242
--------- ---------- ------------- ------------------
14:37:31
PM XLON 3564 102.72 647020259889241
--------- ---------- ------------- ------------------
14:37:37
PM XLON 100 102.72 647020259889256
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3300 102.72 647020259889255
--------- ---------- ------------- ------------------
14:37:42
PM XLON 742 102.72 647020259889274
--------- ---------- ------------- ------------------
14:37:42
PM XLON 2540 102.72 647020259889273
--------- ---------- ------------- ------------------
14:37:46
PM XLON 740 102.70 647020259889305
--------- ---------- ------------- ------------------
14:37:46
PM XLON 1385 102.70 647020259889312
--------- ---------- ------------- ------------------
14:37:46
PM XLON 2816 102.70 647020259889306
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3387 102.70 647020259889311
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3394 102.70 647020259889310
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3613 102.70 647020259889309
--------- ---------- ------------- ------------------
14:38:02
PM XLON 11489 102.66 647020259889348
--------- ---------- ------------- ------------------
14:38:13
PM XLON 542 102.64 647020259889396
--------- ---------- ------------- ------------------
14:38:14
PM XLON 3112 102.64 647020259889400
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3728 102.64 647020259889584
--------- ---------- ------------- ------------------
14:39:08
PM XLON 183 102.62 647020259889642
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1565 102.62 647020259889639
--------- ---------- ------------- ------------------
14:39:08
PM XLON 2661 102.62 647020259889640
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3163 102.62 647020259889641
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3346 102.62 647020259889637
--------- ---------- ------------- ------------------
14:39:08
PM XLON 4300 102.62 647020259889638
--------- ---------- ------------- ------------------
14:39:08
PM XLON 15351 102.62 647020259889636
--------- ---------- ------------- ------------------
14:39:33
PM XLON 1383 102.60 647020259889729
--------- ---------- ------------- ------------------
14:39:33
PM XLON 4300 102.60 647020259889728
--------- ---------- ------------- ------------------
14:39:33
PM XLON 5887 102.60 647020259889727
--------- ---------- ------------- ------------------
14:39:51
PM XLON 9450 102.58 647020259889828
--------- ---------- ------------- ------------------
14:40:05
PM XLON 8951 102.52 647020259889962
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3466 102.50 647020259890079
--------- ---------- ------------- ------------------
14:40:25
PM XLON 2755 102.46 647020259890171
--------- ---------- ------------- ------------------
14:40:25
PM XLON 4075 102.46 647020259890172
--------- ---------- ------------- ------------------
14:41:05
PM XLON 810 102.40 647020259890521
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1485 102.40 647020259890519
--------- ---------- ------------- ------------------
14:41:05
PM XLON 3394 102.40 647020259890520
--------- ---------- ------------- ------------------
14:41:10
PM XLON 14789 102.38 647020259890592
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1000 102.34 647020259890740
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1535 102.34 647020259890743
--------- ---------- ------------- ------------------
14:41:52
PM XLON 3387 102.34 647020259890744
--------- ---------- ------------- ------------------
14:41:52
PM XLON 4373 102.34 647020259890745
--------- ---------- ------------- ------------------
14:41:52
PM XLON 6731 102.34 647020259890742
--------- ---------- ------------- ------------------
14:41:52
PM XLON 7678 102.34 647020259890741
--------- ---------- ------------- ------------------
14:42:16
PM XLON 119 102.34 647020259890843
--------- ---------- ------------- ------------------
14:42:16
PM XLON 3251 102.34 647020259890844
--------- ---------- ------------- ------------------
14:43:05
PM XLON 2048 102.36 647020259891001
--------- ---------- ------------- ------------------
14:43:12
PM XLON 1000 102.34 647020259891017
--------- ---------- ------------- ------------------
14:43:12
PM XLON 1000 102.34 647020259891018
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2688 102.34 647020259891033
--------- ---------- ------------- ------------------
14:43:14
PM XLON 9273 102.34 647020259891034
--------- ---------- ------------- ------------------
14:43:16
PM XLON 1864 102.34 647020259891042
--------- ---------- ------------- ------------------
14:43:17
PM XLON 641 102.32 647020259891062
--------- ---------- ------------- ------------------
14:44:03
PM XLON 987 102.44 647020259891191
--------- ---------- ------------- ------------------
14:44:03
PM XLON 30191 102.44 647020259891192
--------- ---------- ------------- ------------------
14:44:18
PM XLON 13315 102.42 647020259891211
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2477 102.44 647020259891232
--------- ---------- ------------- ------------------
14:44:23
PM XLON 6709 102.44 647020259891231
--------- ---------- ------------- ------------------
14:44:33
PM XLON 3225 102.42 647020259891279
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3936 102.40 647020259891284
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3387 102.38 647020259891492
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3394 102.38 647020259891493
--------- ---------- ------------- ------------------
14:45:25
PM XLON 3332 102.38 647020259891496
--------- ---------- ------------- ------------------
14:45:53
PM XLON 1080 102.40 647020259891606
--------- ---------- ------------- ------------------
14:45:53
PM XLON 2150 102.40 647020259891600
--------- ---------- ------------- ------------------
14:45:53
PM XLON 2600 102.40 647020259891607
--------- ---------- ------------- ------------------
14:45:53
PM XLON 3000 102.40 647020259891601
--------- ---------- ------------- ------------------
14:45:53
PM XLON 10796 102.40 647020259891602
--------- ---------- ------------- ------------------
14:45:54
PM XLON 12278 102.40 647020259891608
--------- ---------- ------------- ------------------
14:46:18
PM XLON 3716 102.38 647020259891678
--------- ---------- ------------- ------------------
14:46:27
PM XLON 626 102.36 647020259891701
--------- ---------- ------------- ------------------
14:46:27
PM XLON 7162 102.36 647020259891702
--------- ---------- ------------- ------------------
14:46:55
PM XLON 2335 102.36 647020259891807
--------- ---------- ------------- ------------------
14:46:55
PM XLON 3394 102.36 647020259891806
--------- ---------- ------------- ------------------
14:46:55
PM XLON 5691 102.36 647020259891803
--------- ---------- ------------- ------------------
14:46:56
PM XLON 499 102.34 647020259891809
--------- ---------- ------------- ------------------
14:46:58
PM XLON 3439 102.34 647020259891813
--------- ---------- ------------- ------------------
14:47:08
PM XLON 3480 102.32 647020259891846
--------- ---------- ------------- ------------------
14:47:32
PM XLON 615 102.30 647020259891969
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2605 102.30 647020259891970
--------- ---------- ------------- ------------------
14:47:38
PM XLON 1282 102.28 647020259891994
--------- ---------- ------------- ------------------
14:47:38
PM XLON 2019 102.28 647020259891995
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3531 102.26 647020259892042
--------- ---------- ------------- ------------------
14:47:48
PM XLON 1966 102.24 647020259892077
--------- ---------- ------------- ------------------
14:47:48
PM XLON 3444 102.24 647020259892076
--------- ---------- ------------- ------------------
14:47:48
PM XLON 5359 102.24 647020259892070
--------- ---------- ------------- ------------------
14:48:13
PM XLON 112 102.22 647020259892192
--------- ---------- ------------- ------------------
14:48:18
PM XLON 3387 102.22 647020259892205
--------- ---------- ------------- ------------------
14:48:18
PM XLON 3600 102.22 647020259892204
--------- ---------- ------------- ------------------
14:48:18
PM XLON 7251 102.22 647020259892203
--------- ---------- ------------- ------------------
14:48:23
PM XLON 479 102.22 647020259892213
--------- ---------- ------------- ------------------
14:48:23
PM XLON 678 102.22 647020259892217
--------- ---------- ------------- ------------------
14:48:23
PM XLON 2418 102.22 647020259892216
--------- ---------- ------------- ------------------
14:48:53
PM XLON 1359 102.26 647020259892304
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1337 102.26 647020259892311
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3394 102.26 647020259892312
--------- ---------- ------------- ------------------
14:49:07
PM XLON 797 102.26 647020259892338
--------- ---------- ------------- ------------------
14:49:38
PM XLON 12198 102.26 647020259892414
--------- ---------- ------------- ------------------
14:49:38
PM XLON 164 102.28 647020259892424
--------- ---------- ------------- ------------------
14:49:38
PM XLON 1690 102.28 647020259892422
--------- ---------- ------------- ------------------
14:49:38
PM XLON 3387 102.28 647020259892423
--------- ---------- ------------- ------------------
14:49:42
PM XLON 3 102.26 647020259892452
--------- ---------- ------------- ------------------
14:49:42
PM XLON 3387 102.26 647020259892453
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3008 102.28 647020259892552
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3387 102.28 647020259892553
--------- ---------- ------------- ------------------
14:50:29
PM XLON 15570 102.28 647020259892703
--------- ---------- ------------- ------------------
14:50:48
PM XLON 8216 102.28 647020259892752
--------- ---------- ------------- ------------------
14:50:48
PM XLON 15589 102.28 647020259892751
--------- ---------- ------------- ------------------
14:51:18
PM XLON 1682 102.22 647020259892891
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3387 102.22 647020259892890
--------- ---------- ------------- ------------------
14:51:18
PM XLON 7903 102.22 647020259892889
--------- ---------- ------------- ------------------
14:51:37
PM XLON 760 102.18 647020259892968
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3511 102.20 647020259892960
--------- ---------- ------------- ------------------
14:51:41
PM XLON 4557 102.18 647020259892995
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3286 102.18 647020259893052
--------- ---------- ------------- ------------------
14:52:08
PM XLON 8006 102.16 647020259893091
--------- ---------- ------------- ------------------
14:52:26
PM XLON 8939 102.18 647020259893152
--------- ---------- ------------- ------------------
14:52:52
PM XLON 3334 102.16 647020259893247
--------- ---------- ------------- ------------------
14:53:14
PM XLON 4334 102.16 647020259893314
--------- ---------- ------------- ------------------
14:53:14
PM XLON 5329 102.16 647020259893315
--------- ---------- ------------- ------------------
14:53:14
PM XLON 13604 102.16 647020259893307
--------- ---------- ------------- ------------------
14:53:43
PM XLON 1 102.16 647020259893378
--------- ---------- ------------- ------------------
14:53:43
PM XLON 6832 102.16 647020259893379
--------- ---------- ------------- ------------------
14:54:24
PM XLON 2118 102.16 647020259893463
--------- ---------- ------------- ------------------
14:55:18
PM XLON 13217 102.22 647020259893697
--------- ---------- ------------- ------------------
14:55:18
PM XLON 675 102.24 647020259893709
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1599 102.24 647020259893705
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1743 102.24 647020259893719
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1791 102.24 647020259893708
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3387 102.24 647020259893707
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3387 102.24 647020259893718
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3394 102.24 647020259893706
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3394 102.24 647020259893717
--------- ---------- ------------- ------------------
14:55:18
PM XLON 4214 102.24 647020259893716
--------- ---------- ------------- ------------------
14:55:18
PM XLON 4361 102.24 647020259893710
--------- ---------- ------------- ------------------
14:55:23
PM XLON 10362 102.20 647020259893722
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2744 102.16 647020259893838
--------- ---------- ------------- ------------------
14:56:00
PM XLON 6506 102.16 647020259893837
--------- ---------- ------------- ------------------
14:56:13
PM XLON 1310 102.14 647020259893858
--------- ---------- ------------- ------------------
14:56:13
PM XLON 4300 102.14 647020259893857
--------- ---------- ------------- ------------------
14:56:13
PM XLON 5021 102.14 647020259893856
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3274 102.18 647020259893951
--------- ---------- ------------- ------------------
14:56:52
PM XLON 13851 102.16 647020259893974
--------- ---------- ------------- ------------------
14:57:23
PM XLON 5255 102.14 647020259894084
--------- ---------- ------------- ------------------
14:57:24
PM XLON 7349 102.14 647020259894108
--------- ---------- ------------- ------------------
14:57:36
PM XLON 6943 102.12 647020259894165
--------- ---------- ------------- ------------------
14:58:07
PM XLON 5352 102.10 647020259894344
--------- ---------- ------------- ------------------
14:58:20
PM XLON 15543 102.10 647020259894413
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3609 102.12 647020259894579
--------- ---------- ------------- ------------------
14:58:59
PM XLON 10686 102.12 647020259894578
--------- ---------- ------------- ------------------
14:59:14
PM XLON 480 102.06 647020259894625
--------- ---------- ------------- ------------------
14:59:14
PM XLON 85 102.08 647020259894615
--------- ---------- ------------- ------------------
14:59:14
PM XLON 629 102.08 647020259894617
--------- ---------- ------------- ------------------
14:59:14
PM XLON 2782 102.08 647020259894616
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3876 102.06 647020259894648
--------- ---------- ------------- ------------------
14:59:50
PM XLON 14918 102.00 647020259894689
--------- ---------- ------------- ------------------
15:00:30
PM XLON 4100 102.00 647020259894911
--------- ---------- ------------- ------------------
15:00:38
PM XLON 4905 102.00 647020259894959
--------- ---------- ------------- ------------------
15:01:02
PM XLON 15471 101.98 647020259895001
--------- ---------- ------------- ------------------
15:01:12
PM XLON 10533 101.96 647020259895034
--------- ---------- ------------- ------------------
15:01:51
PM XLON 12927 102.02 647020259895189
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1284 102.04 647020259895233
--------- ---------- ------------- ------------------
15:02:17
PM XLON 6253 101.98 647020259895364
--------- ---------- ------------- ------------------
15:02:17
PM XLON 8165 101.98 647020259895365
--------- ---------- ------------- ------------------
15:02:38
PM XLON 8349 101.96 647020259895388
--------- ---------- ------------- ------------------
15:03:56
PM XLON 3387 102.06 647020259895613
--------- ---------- ------------- ------------------
15:03:56
PM XLON 3394 102.06 647020259895612
--------- ---------- ------------- ------------------
15:03:56
PM XLON 15075 102.06 647020259895609
--------- ---------- ------------- ------------------
15:03:56
PM XLON 1971 102.08 647020259895614
--------- ---------- ------------- ------------------
15:03:56
PM XLON 2164 102.08 647020259895615
--------- ---------- ------------- ------------------
15:04:02
PM XLON 885 102.06 647020259895624
--------- ---------- ------------- ------------------
15:04:02
PM XLON 1302 102.06 647020259895625
--------- ---------- ------------- ------------------
15:04:07
PM XLON 1539 102.06 647020259895634
--------- ---------- ------------- ------------------
15:04:07
PM XLON 2151 102.06 647020259895633
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1 102.04 647020259895644
--------- ---------- ------------- ------------------
15:04:25
PM XLON 15642 102.04 647020259895659
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2524 102.04 647020259895714
--------- ---------- ------------- ------------------
15:04:53
PM XLON 5308 102.02 647020259895719
--------- ---------- ------------- ------------------
15:04:53
PM XLON 8691 102.02 647020259895717
--------- ---------- ------------- ------------------
15:05:14
PM XLON 1842 102.02 647020259895805
--------- ---------- ------------- ------------------
15:05:14
PM XLON 1931 102.02 647020259895806
--------- ---------- ------------- ------------------
15:05:35
PM XLON 817 102.06 647020259895857
--------- ---------- ------------- ------------------
15:05:35
PM XLON 1631 102.06 647020259895856
--------- ---------- ------------- ------------------
15:05:41
PM XLON 1868 102.06 647020259895873
--------- ---------- ------------- ------------------
15:05:41
PM XLON 2151 102.06 647020259895872
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1543 102.06 647020259895892
--------- ---------- ------------- ------------------
15:05:49
PM XLON 2124 102.06 647020259895891
--------- ---------- ------------- ------------------
15:05:55
PM XLON 352 102.06 647020259895902
--------- ---------- ------------- ------------------
15:05:55
PM XLON 779 102.06 647020259895901
--------- ---------- ------------- ------------------
15:05:55
PM XLON 2124 102.06 647020259895900
--------- ---------- ------------- ------------------
15:06:00
PM XLON 14453 102.04 647020259895971
--------- ---------- ------------- ------------------
15:06:18
PM XLON 5517 102.06 647020259896035
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1930 102.10 647020259896262
--------- ---------- ------------- ------------------
15:07:08
PM XLON 13869 102.10 647020259896263
--------- ---------- ------------- ------------------
15:07:09
PM XLON 54 102.10 647020259896273
--------- ---------- ------------- ------------------
15:07:09
PM XLON 3200 102.10 647020259896272
--------- ---------- ------------- ------------------
15:07:15
PM XLON 305 102.06 647020259896337
--------- ---------- ------------- ------------------
15:07:23
PM XLON 1364 102.06 647020259896367
--------- ---------- ------------- ------------------
15:07:23
PM XLON 9210 102.06 647020259896366
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3840 102.04 647020259896405
--------- ---------- ------------- ------------------
15:08:00
PM XLON 12211 102.04 647020259896541
--------- ---------- ------------- ------------------
15:08:03
PM XLON 5350 102.04 647020259896560
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1347 102.04 647020259896726
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2161 102.04 647020259896727
--------- ---------- ------------- ------------------
15:09:04
PM XLON 1651 102.08 647020259896893
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3387 102.08 647020259896891
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3394 102.08 647020259896892
--------- ---------- ------------- ------------------
15:10:12
PM XLON 94 102.10 647020259897044
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1474 102.10 647020259897060
--------- ---------- ------------- ------------------
15:10:19
PM XLON 14711 102.10 647020259897057
--------- ---------- ------------- ------------------
15:10:26
PM XLON 8869 102.10 647020259897071
--------- ---------- ------------- ------------------
15:10:50
PM XLON 769 102.14 647020259897130
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2 102.16 647020259897212
--------- ---------- ------------- ------------------
15:11:38
PM XLON 2262 102.16 647020259897230
--------- ---------- ------------- ------------------
15:12:07
PM XLON 4516 102.18 647020259897296
--------- ---------- ------------- ------------------
15:12:07
PM XLON 13654 102.18 647020259897292
--------- ---------- ------------- ------------------
15:12:08
PM XLON 408 102.18 647020259897298
--------- ---------- ------------- ------------------
15:12:08
PM XLON 2467 102.18 647020259897299
--------- ---------- ------------- ------------------
15:12:08
PM XLON 3674 102.18 647020259897300
--------- ---------- ------------- ------------------
15:12:08
PM XLON 9586 102.18 647020259897297
--------- ---------- ------------- ------------------
15:12:09
PM XLON 100 102.18 647020259897310
--------- ---------- ------------- ------------------
15:12:09
PM XLON 413 102.18 647020259897311
--------- ---------- ------------- ------------------
15:12:09
PM XLON 2076 102.18 647020259897312
--------- ---------- ------------- ------------------
15:12:09
PM XLON 3387 102.18 647020259897308
--------- ---------- ------------- ------------------
15:12:09
PM XLON 3394 102.18 647020259897309
--------- ---------- ------------- ------------------
15:12:09
PM XLON 4219 102.18 647020259897302
--------- ---------- ------------- ------------------
15:12:09
PM XLON 8073 102.18 647020259897301
--------- ---------- ------------- ------------------
15:12:09
PM XLON 10554 102.18 647020259897305
--------- ---------- ------------- ------------------
15:12:19
PM XLON 25 102.12 647020259897355
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3680 102.12 647020259897372
--------- ---------- ------------- ------------------
15:13:18
PM XLON 1459 102.12 647020259897520
--------- ---------- ------------- ------------------
15:13:22
PM XLON 846 102.10 647020259897533
--------- ---------- ------------- ------------------
15:13:29
PM XLON 2875 102.10 647020259897546
--------- ---------- ------------- ------------------
15:13:33
PM XLON 8250 102.10 647020259897566
--------- ---------- ------------- ------------------
15:14:09
PM XLON 582 102.14 647020259897681
--------- ---------- ------------- ------------------
15:14:28
PM XLON 2 102.14 647020259897692
--------- ---------- ------------- ------------------
15:14:43
PM XLON 2 102.14 647020259897729
--------- ---------- ------------- ------------------
15:14:57
PM XLON 453 102.18 647020259897775
--------- ---------- ------------- ------------------
15:15:04
PM XLON 11728 102.16 647020259897814
--------- ---------- ------------- ------------------
15:16:10
PM XLON 2543 102.20 647020259897964
--------- ---------- ------------- ------------------
15:16:11
PM XLON 783 102.20 647020259897969
--------- ---------- ------------- ------------------
15:16:11
PM XLON 8273 102.20 647020259897968
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2340 102.22 647020259898033
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2356 102.22 647020259898024
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2395 102.22 647020259898028
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2956 102.22 647020259898029
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3383 102.22 647020259898035
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3387 102.22 647020259898025
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3394 102.22 647020259898026
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3394 102.22 647020259898034
--------- ---------- ------------- ------------------
15:16:18
PM XLON 30510 102.22 647020259898027
--------- ---------- ------------- ------------------
15:16:42
PM XLON 1879 102.22 647020259898123
--------- ---------- ------------- ------------------
15:17:24
PM XLON 507 102.22 647020259898247
--------- ---------- ------------- ------------------
15:17:24
PM XLON 3387 102.22 647020259898248
--------- ---------- ------------- ------------------
15:17:24
PM XLON 3394 102.22 647020259898249
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3387 102.22 647020259898298
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3394 102.22 647020259898299
--------- ---------- ------------- ------------------
15:17:52
PM XLON 4213 102.22 647020259898297
--------- ---------- ------------- ------------------
15:17:54
PM XLON 1781 102.20 647020259898312
--------- ---------- ------------- ------------------
15:17:54
PM XLON 14503 102.20 647020259898303
--------- ---------- ------------- ------------------
15:17:54
PM XLON 675 102.22 647020259898313
--------- ---------- ------------- ------------------
15:17:54
PM XLON 1320 102.22 647020259898314
--------- ---------- ------------- ------------------
15:18:06
PM XLON 8001 102.18 647020259898349
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4704 102.18 647020259898424
--------- ---------- ------------- ------------------
15:18:39
PM XLON 11339 102.18 647020259898423
--------- ---------- ------------- ------------------
15:19:17
PM XLON 12380 102.14 647020259898497
--------- ---------- ------------- ------------------
15:19:33
PM XLON 2859 102.12 647020259898529
--------- ---------- ------------- ------------------
15:19:33
PM XLON 3193 102.12 647020259898530
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3272 102.12 647020259898635
--------- ---------- ------------- ------------------
15:19:48
PM XLON 6464 102.12 647020259898636
--------- ---------- ------------- ------------------
15:20:14
PM XLON 482 102.08 647020259898800
--------- ---------- ------------- ------------------
15:20:14
PM XLON 2992 102.08 647020259898799
--------- ---------- ------------- ------------------
15:20:38
PM XLON 3229 102.08 647020259898897
--------- ---------- ------------- ------------------
15:20:38
PM XLON 12282 102.08 647020259898896
--------- ---------- ------------- ------------------
15:21:08
PM XLON 11861 102.08 647020259898995
--------- ---------- ------------- ------------------
15:21:39
PM XLON 805 102.12 647020259899090
--------- ---------- ------------- ------------------
15:21:39
PM XLON 997 102.12 647020259899088
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3394 102.12 647020259899089
--------- ---------- ------------- ------------------
15:22:08
PM XLON 672 102.14 647020259899191
--------- ---------- ------------- ------------------
15:22:15
PM XLON 10445 102.12 647020259899198
--------- ---------- ------------- ------------------
15:22:18
PM XLON 11522 102.12 647020259899202
--------- ---------- ------------- ------------------
15:23:00
PM XLON 5244 102.10 647020259899274
--------- ---------- ------------- ------------------
15:23:02
PM XLON 836 102.10 647020259899281
--------- ---------- ------------- ------------------
15:23:02
PM XLON 929 102.10 647020259899280
--------- ---------- ------------- ------------------
15:23:02
PM XLON 1677 102.10 647020259899282
--------- ---------- ------------- ------------------
15:23:08
PM XLON 10473 102.08 647020259899299
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3716 102.06 647020259899332
--------- ---------- ------------- ------------------
15:24:02
PM XLON 4300 102.06 647020259899367
--------- ---------- ------------- ------------------
15:24:15
PM XLON 813 102.04 647020259899434
--------- ---------- ------------- ------------------
15:24:15
PM XLON 959 102.04 647020259899435
--------- ---------- ------------- ------------------
15:24:15
PM XLON 1680 102.04 647020259899436
--------- ---------- ------------- ------------------
15:24:24
PM XLON 1303 102.04 647020259899447
--------- ---------- ------------- ------------------
15:24:24
PM XLON 2142 102.04 647020259899446
--------- ---------- ------------- ------------------
15:24:31
PM XLON 2616 102.04 647020259899464
--------- ---------- ------------- ------------------
15:24:55
PM XLON 644 102.06 647020259899503
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3600 102.06 647020259899504
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1524 102.06 647020259899533
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1781 102.06 647020259899534
--------- ---------- ------------- ------------------
15:25:12
PM XLON 1649 102.04 647020259899554
--------- ---------- ------------- ------------------
15:25:12
PM XLON 13004 102.04 647020259899553
--------- ---------- ------------- ------------------
15:26:40
PM XLON 3158 102.16 647020259899861
--------- ---------- ------------- ------------------
15:26:45
PM XLON 2013 102.18 647020259899889
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2003 102.18 647020259899902
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3387 102.18 647020259899903
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3925 102.16 647020259899920
--------- ---------- ------------- ------------------
15:27:03
PM XLON 7031 102.16 647020259899919
--------- ---------- ------------- ------------------
15:27:08
PM XLON 4668 102.16 647020259899925
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2524 102.22 647020259899967
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3387 102.22 647020259899965
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3394 102.22 647020259899966
--------- ---------- ------------- ------------------
15:27:22
PM XLON 974 102.20 647020259899972
--------- ---------- ------------- ------------------
15:27:44
PM XLON 2322 102.22 647020259899997
--------- ---------- ------------- ------------------
15:27:44
PM XLON 3387 102.22 647020259899998
--------- ---------- ------------- ------------------
15:27:44
PM XLON 3394 102.22 647020259899999
--------- ---------- ------------- ------------------
15:27:49
PM XLON 890 102.22 647020259900061
--------- ---------- ------------- ------------------
15:27:49
PM XLON 2016 102.22 647020259900063
--------- ---------- ------------- ------------------
15:27:49
PM XLON 3387 102.22 647020259900062
--------- ---------- ------------- ------------------
15:27:53
PM XLON 15907 102.20 647020259900076
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3396 102.16 647020259900160
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3764 102.16 647020259900162
--------- ---------- ------------- ------------------
15:28:38
PM XLON 5357 102.16 647020259900208
--------- ---------- ------------- ------------------
15:30:02
PM XLON 507 102.26 647020259900494
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3387 102.26 647020259900495
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3394 102.26 647020259900496
--------- ---------- ------------- ------------------
15:30:19
PM XLON 4000 102.20 647020259900630
--------- ---------- ------------- ------------------
15:30:19
PM XLON 4300 102.20 647020259900629
--------- ---------- ------------- ------------------
15:30:21
PM XLON 792 102.18 647020259900657
--------- ---------- ------------- ------------------
15:30:22
PM XLON 974 102.18 647020259900661
--------- ---------- ------------- ------------------
15:30:22
PM XLON 1304 102.18 647020259900660
--------- ---------- ------------- ------------------
15:30:38
PM XLON 8210 102.20 647020259900688
--------- ---------- ------------- ------------------
15:31:06
PM XLON 2075 102.22 647020259900734
--------- ---------- ------------- ------------------
15:31:14
PM XLON 13788 102.22 647020259900742
--------- ---------- ------------- ------------------
15:31:30
PM XLON 3144 102.22 647020259900836
--------- ---------- ------------- ------------------
15:31:30
PM XLON 4216 102.22 647020259900835
--------- ---------- ------------- ------------------
15:31:38
PM XLON 5418 102.22 647020259900852
--------- ---------- ------------- ------------------
15:31:53
PM XLON 15872 102.22 647020259900911
--------- ---------- ------------- ------------------
15:31:54
PM XLON 860 102.22 647020259900913
--------- ---------- ------------- ------------------
15:31:54
PM XLON 3038 102.22 647020259900912
--------- ---------- ------------- ------------------
15:32:41
PM XLON 1549 102.20 647020259901030
--------- ---------- ------------- ------------------
15:32:41
PM XLON 2752 102.20 647020259901029
--------- ---------- ------------- ------------------
15:32:53
PM XLON 3900 102.20 647020259901078
--------- ---------- ------------- ------------------
15:33:30
PM XLON 12338 102.22 647020259901162
--------- ---------- ------------- ------------------
15:33:40
PM XLON 4962 102.22 647020259901166
--------- ---------- ------------- ------------------
15:34:03
PM XLON 2 102.22 647020259901214
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2 102.22 647020259901222
--------- ---------- ------------- ------------------
15:34:43
PM XLON 2240 102.28 647020259901273
--------- ---------- ------------- ------------------
15:34:45
PM XLON 5316 102.26 647020259901278
--------- ---------- ------------- ------------------
15:34:45
PM XLON 9092 102.26 647020259901277
--------- ---------- ------------- ------------------
15:34:45
PM XLON 813 102.28 647020259901281
--------- ---------- ------------- ------------------
15:34:45
PM XLON 3387 102.28 647020259901279
--------- ---------- ------------- ------------------
15:34:45
PM XLON 3394 102.28 647020259901280
--------- ---------- ------------- ------------------
15:34:57
PM XLON 59 102.28 647020259901289
--------- ---------- ------------- ------------------
15:35:33
PM XLON 806 102.32 647020259901493
--------- ---------- ------------- ------------------
15:35:38
PM XLON 1 102.32 647020259901498
--------- ---------- ------------- ------------------
15:35:48
PM XLON 2113 102.32 647020259901527
--------- ---------- ------------- ------------------
15:35:48
PM XLON 3387 102.32 647020259901528
--------- ---------- ------------- ------------------
15:35:48
PM XLON 3394 102.32 647020259901529
--------- ---------- ------------- ------------------
15:35:48
PM XLON 7811 102.32 647020259901530
--------- ---------- ------------- ------------------
15:36:11
PM XLON 593 102.30 647020259901578
--------- ---------- ------------- ------------------
15:36:11
PM XLON 10 102.32 647020259901573
--------- ---------- ------------- ------------------
15:36:18
PM XLON 12898 102.30 647020259901589
--------- ---------- ------------- ------------------
15:36:20
PM XLON 99 102.32 647020259901619
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3387 102.32 647020259901635
--------- ---------- ------------- ------------------
15:36:35
PM XLON 2150 102.32 647020259901640
--------- ---------- ------------- ------------------
15:36:35
PM XLON 3255 102.32 647020259901639
--------- ---------- ------------- ------------------
15:36:49
PM XLON 13295 102.30 647020259901700
--------- ---------- ------------- ------------------
15:37:08
PM XLON 8464 102.30 647020259901743
--------- ---------- ------------- ------------------
15:37:26
PM XLON 298 102.26 647020259901816
--------- ---------- ------------- ------------------
15:37:26
PM XLON 919 102.26 647020259901813
--------- ---------- ------------- ------------------
15:37:26
PM XLON 2471 102.26 647020259901812
--------- ---------- ------------- ------------------
15:37:26
PM XLON 2954 102.26 647020259901815
--------- ---------- ------------- ------------------
15:37:28
PM XLON 7988 102.24 647020259901818
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1242 102.24 647020259901891
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3171 102.24 647020259901892
--------- ---------- ------------- ------------------
15:38:31
PM XLON 15556 102.14 647020259902122
--------- ---------- ------------- ------------------
15:39:04
PM XLON 16016 102.16 647020259902309
--------- ---------- ------------- ------------------
15:39:13
PM XLON 4794 102.12 647020259902403
--------- ---------- ------------- ------------------
15:40:12
PM XLON 3300 102.16 647020259902616
--------- ---------- ------------- ------------------
15:40:12
PM XLON 4300 102.16 647020259902615
--------- ---------- ------------- ------------------
15:40:34
PM XLON 11982 102.18 647020259902654
--------- ---------- ------------- ------------------
15:40:54
PM XLON 6714 102.18 647020259902680
--------- ---------- ------------- ------------------
15:41:11
PM XLON 145 102.16 647020259902714
--------- ---------- ------------- ------------------
15:41:11
PM XLON 1232 102.16 647020259902737
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2000 102.16 647020259902715
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2711 102.16 647020259902736
--------- ---------- ------------- ------------------
15:41:11
PM XLON 12300 102.16 647020259902723
--------- ---------- ------------- ------------------
15:41:44
PM XLON 3896 102.10 647020259902833
--------- ---------- ------------- ------------------
15:41:53
PM XLON 5542 102.10 647020259902857
--------- ---------- ------------- ------------------
15:42:41
PM XLON 5755 102.14 647020259903022
--------- ---------- ------------- ------------------
15:43:06
PM XLON 2229 102.12 647020259903073
--------- ---------- ------------- ------------------
15:43:06
PM XLON 3387 102.12 647020259903072
--------- ---------- ------------- ------------------
15:43:07
PM XLON 2 102.12 647020259903081
--------- ---------- ------------- ------------------
15:43:07
PM XLON 1048 102.12 647020259903082
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3490 102.12 647020259903083
--------- ---------- ------------- ------------------
15:43:13
PM XLON 1 102.12 647020259903090
--------- ---------- ------------- ------------------
15:43:13
PM XLON 11364 102.12 647020259903091
--------- ---------- ------------- ------------------
15:43:42
PM XLON 1513 102.14 647020259903153
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3062 102.14 647020259903154
--------- ---------- ------------- ------------------
15:43:49
PM XLON 2452 102.14 647020259903175
--------- ---------- ------------- ------------------
15:43:53
PM XLON 10474 102.12 647020259903179
--------- ---------- ------------- ------------------
15:44:34
PM XLON 47 102.14 647020259903241
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3387 102.14 647020259903242
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3394 102.14 647020259903243
--------- ---------- ------------- ------------------
15:44:40
PM XLON 2271 102.14 647020259903267
--------- ---------- ------------- ------------------
15:44:54
PM XLON 609 102.14 647020259903309
--------- ---------- ------------- ------------------
15:45:03
PM XLON 14673 102.14 647020259903321
--------- ---------- ------------- ------------------
15:45:35
PM XLON 3607 102.18 647020259903512
--------- ---------- ------------- ------------------
15:45:35
PM XLON 5630 102.18 647020259903511
--------- ---------- ------------- ------------------
15:46:22
PM XLON 618 102.20 647020259903610
--------- ---------- ------------- ------------------
15:47:23
PM XLON 6677 102.26 647020259903844
--------- ---------- ------------- ------------------
15:47:23
PM XLON 8246 102.26 647020259903845
--------- ---------- ------------- ------------------
15:47:26
PM XLON 2137 102.28 647020259903860
--------- ---------- ------------- ------------------
15:47:38
PM XLON 4169 102.28 647020259903884
--------- ---------- ------------- ------------------
15:47:43
PM XLON 1 102.28 647020259903911
--------- ---------- ------------- ------------------
15:47:59
PM XLON 601 102.30 647020259903927
--------- ---------- ------------- ------------------
15:48:10
PM XLON 2414 102.30 647020259904029
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2 102.30 647020259904057
--------- ---------- ------------- ------------------
15:48:51
PM XLON 303 102.34 647020259904145
--------- ---------- ------------- ------------------
15:48:58
PM XLON 5052 102.34 647020259904152
--------- ---------- ------------- ------------------
15:49:00
PM XLON 1905 102.34 647020259904153
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2260 102.34 647020259904198
--------- ---------- ------------- ------------------
15:49:07
PM XLON 2798 102.34 647020259904207
--------- ---------- ------------- ------------------
15:49:25
PM XLON 1 102.38 647020259904247
--------- ---------- ------------- ------------------
15:49:29
PM XLON 1726 102.38 647020259904253
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2 102.38 647020259904298
--------- ---------- ------------- ------------------
15:49:33
PM XLON 409 102.38 647020259904301
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3808 102.38 647020259904303
--------- ---------- ------------- ------------------
15:49:35
PM XLON 601 102.38 647020259904305
--------- ---------- ------------- ------------------
15:49:35
PM XLON 4100 102.38 647020259904306
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2165 102.38 647020259904311
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3387 102.36 647020259904334
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3394 102.36 647020259904333
--------- ---------- ------------- ------------------
15:49:40
PM XLON 7057 102.36 647020259904335
--------- ---------- ------------- ------------------
15:49:40
PM XLON 12065 102.36 647020259904331
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3387 102.38 647020259904326
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3800 102.38 647020259904327
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3834 102.38 647020259904325
--------- ---------- ------------- ------------------
15:49:41
PM XLON 285 102.34 647020259904338
--------- ---------- ------------- ------------------
15:49:41
PM XLON 310 102.34 647020259904341
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2683 102.34 647020259904339
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3387 102.34 647020259904340
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3478 102.34 647020259904342
--------- ---------- ------------- ------------------
15:49:41
PM XLON 4148 102.34 647020259904337
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3376 102.32 647020259904391
--------- ---------- ------------- ------------------
15:50:38
PM XLON 625 102.26 647020259904456
--------- ---------- ------------- ------------------
15:50:38
PM XLON 3500 102.26 647020259904455
--------- ---------- ------------- ------------------
15:50:56
PM XLON 1800 102.26 647020259904499
--------- ---------- ------------- ------------------
15:51:15
PM XLON 2 102.26 647020259904542
--------- ---------- ------------- ------------------
15:51:21
PM XLON 6882 102.26 647020259904546
--------- ---------- ------------- ------------------
15:51:42
PM XLON 6309 102.24 647020259904571
--------- ---------- ------------- ------------------
15:51:47
PM XLON 2158 102.26 647020259904580
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3564 102.26 647020259904579
--------- ---------- ------------- ------------------
15:51:47
PM XLON 4300 102.26 647020259904578
--------- ---------- ------------- ------------------
15:51:52
PM XLON 2875 102.24 647020259904606
--------- ---------- ------------- ------------------
15:51:52
PM XLON 10790 102.24 647020259904607
--------- ---------- ------------- ------------------
15:52:08
PM XLON 814 102.24 647020259904681
--------- ---------- ------------- ------------------
15:52:18
PM XLON 2244 102.24 647020259904704
--------- ---------- ------------- ------------------
15:52:18
PM XLON 3130 102.24 647020259904702
--------- ---------- ------------- ------------------
15:52:18
PM XLON 3194 102.24 647020259904703
--------- ---------- ------------- ------------------
15:52:47
PM XLON 350 102.22 647020259904824
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3031 102.22 647020259904823
--------- ---------- ------------- ------------------
15:53:23
PM XLON 7282 102.24 647020259904918
--------- ---------- ------------- ------------------
15:53:41
PM XLON 1747 102.28 647020259905026
--------- ---------- ------------- ------------------
15:53:46
PM XLON 767 102.28 647020259905039
--------- ---------- ------------- ------------------
15:53:46
PM XLON 2195 102.28 647020259905040
--------- ---------- ------------- ------------------
15:54:10
PM XLON 98 102.30 647020259905080
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1054 102.30 647020259905082
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3387 102.30 647020259905078
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3394 102.30 647020259905079
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3716 102.30 647020259905081
--------- ---------- ------------- ------------------
15:54:21
PM XLON 22 102.28 647020259905091
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3225 102.28 647020259905090
--------- ---------- ------------- ------------------
15:54:22
PM XLON 14989 102.26 647020259905093
--------- ---------- ------------- ------------------
15:54:43
PM XLON 5686 102.24 647020259905147
--------- ---------- ------------- ------------------
15:55:08
PM XLON 5508 102.26 647020259905207
--------- ---------- ------------- ------------------
15:55:43
PM XLON 1 102.26 647020259905283
--------- ---------- ------------- ------------------
15:55:43
PM XLON 100 102.26 647020259905284
--------- ---------- ------------- ------------------
15:55:45
PM XLON 9660 102.26 647020259905285
--------- ---------- ------------- ------------------
15:56:07
PM XLON 1817 102.24 647020259905326
--------- ---------- ------------- ------------------
15:56:11
PM XLON 7209 102.24 647020259905334
--------- ---------- ------------- ------------------
15:56:30
PM XLON 9350 102.26 647020259905381
--------- ---------- ------------- ------------------
15:57:29
PM XLON 2476 102.28 647020259905522
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2256 102.28 647020259905535
--------- ---------- ------------- ------------------
15:57:46
PM XLON 1513 102.28 647020259905548
--------- ---------- ------------- ------------------
15:57:53
PM XLON 1715 102.28 647020259905651
--------- ---------- ------------- ------------------
15:57:58
PM XLON 1513 102.28 647020259905654
--------- ---------- ------------- ------------------
15:58:03
PM XLON 901 102.28 647020259905664
--------- ---------- ------------- ------------------
15:58:03
PM XLON 1729 102.28 647020259905663
--------- ---------- ------------- ------------------
15:58:07
PM XLON 1921 102.26 647020259905680
--------- ---------- ------------- ------------------
15:58:07
PM XLON 13574 102.26 647020259905681
--------- ---------- ------------- ------------------
15:58:12
PM XLON 59 102.28 647020259905706
--------- ---------- ------------- ------------------
15:58:13
PM XLON 1 102.28 647020259905708
--------- ---------- ------------- ------------------
15:59:08
PM XLON 8955 102.28 647020259905891
--------- ---------- ------------- ------------------
15:59:30
PM XLON 244 102.32 647020259905954
--------- ---------- ------------- ------------------
15:59:30
PM XLON 528 102.32 647020259905956
--------- ---------- ------------- ------------------
15:59:30
PM XLON 1333 102.32 647020259905953
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3828 102.32 647020259905955
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1751 102.32 647020259905957
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2393 102.34 647020259905965
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3387 102.34 647020259905966
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3394 102.34 647020259905967
--------- ---------- ------------- ------------------
15:59:35
PM XLON 6530 102.34 647020259905968
--------- ---------- ------------- ------------------
15:59:46
PM XLON 753 102.34 647020259906000
--------- ---------- ------------- ------------------
15:59:48
PM XLON 2546 102.34 647020259906008
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFAFEESESF
(END) Dow Jones Newswires
November 01, 2022 14:06 ET (18:06 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024