TIDMVOD
RNS Number : 1354F
Vodafone Group Plc
02 November 2022
2 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 2 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 103.48
----------------
Lowest price paid per share
(pence): 101.46
----------------
Volume weighted average price
paid per share (pence): 102.58
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,278,907,544 of its ordinary shares in treasury and has
27,539,255,734 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 2 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 2 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.58 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:03
AM XLON 4987 102.20 647638735126724
--------- ---------- ------------- ------------------
08:00:21
AM XLON 891 102.40 647638735127800
--------- ---------- ------------- ------------------
08:00:21
AM XLON 2733 102.40 647638735127799
--------- ---------- ------------- ------------------
08:00:23
AM XLON 829 102.40 647638735127839
--------- ---------- ------------- ------------------
08:00:23
AM XLON 2684 102.40 647638735127838
--------- ---------- ------------- ------------------
08:00:27
AM XLON 1942 102.44 647638735128080
--------- ---------- ------------- ------------------
08:01:30
AM XLON 675 102.38 647638735128571
--------- ---------- ------------- ------------------
08:01:30
AM XLON 3088 102.38 647638735128570
--------- ---------- ------------- ------------------
08:01:30
AM XLON 4173 102.38 647638735128572
--------- ---------- ------------- ------------------
08:01:30
AM XLON 7061 102.38 647638735128573
--------- ---------- ------------- ------------------
08:01:30
AM XLON 7074 102.38 647638735128562
--------- ---------- ------------- ------------------
08:01:49
AM XLON 3470 102.34 647638735128634
--------- ---------- ------------- ------------------
08:01:59
AM XLON 5069 102.40 647638735128691
--------- ---------- ------------- ------------------
08:01:59
AM XLON 6612 102.40 647638735128690
--------- ---------- ------------- ------------------
08:02:19
AM XLON 3483 102.28 647638735128796
--------- ---------- ------------- ------------------
08:02:40
AM XLON 7472 102.26 647638735128886
--------- ---------- ------------- ------------------
08:02:59
AM XLON 449 102.22 647638735128977
--------- ---------- ------------- ------------------
08:02:59
AM XLON 539 102.22 647638735128975
--------- ---------- ------------- ------------------
08:02:59
AM XLON 1257 102.22 647638735128976
--------- ---------- ------------- ------------------
08:02:59
AM XLON 2482 102.22 647638735128978
--------- ---------- ------------- ------------------
08:03:13
AM XLON 44 102.16 647638735129010
--------- ---------- ------------- ------------------
08:03:13
AM XLON 3352 102.16 647638735129011
--------- ---------- ------------- ------------------
08:03:33
AM XLON 100 102.14 647638735129053
--------- ---------- ------------- ------------------
08:03:51
AM XLON 14834 102.12 647638735129114
--------- ---------- ------------- ------------------
08:04:14
AM XLON 5440 102.10 647638735129203
--------- ---------- ------------- ------------------
08:04:14
AM XLON 8413 102.10 647638735129202
--------- ---------- ------------- ------------------
08:04:27
AM XLON 3596 102.04 647638735129231
--------- ---------- ------------- ------------------
08:04:48
AM XLON 258 102.14 647638735129322
--------- ---------- ------------- ------------------
08:04:48
AM XLON 3000 102.14 647638735129321
--------- ---------- ------------- ------------------
08:04:51
AM XLON 7445 102.06 647638735129331
--------- ---------- ------------- ------------------
08:05:36
AM XLON 166 102.12 647638735129423
--------- ---------- ------------- ------------------
08:05:36
AM XLON 4200 102.12 647638735129422
--------- ---------- ------------- ------------------
08:07:53
AM XLON 9191 102.34 647638735129755
--------- ---------- ------------- ------------------
08:08:27
AM XLON 1873 102.32 647638735129878
--------- ---------- ------------- ------------------
08:08:27
AM XLON 3352 102.32 647638735129877
--------- ---------- ------------- ------------------
08:08:27
AM XLON 5058 102.32 647638735129879
--------- ---------- ------------- ------------------
08:08:27
AM XLON 4711 102.36 647638735129873
--------- ---------- ------------- ------------------
08:08:27
AM XLON 7085 102.36 647638735129874
--------- ---------- ------------- ------------------
08:08:28
AM XLON 1003 102.32 647638735129883
--------- ---------- ------------- ------------------
08:08:28
AM XLON 1011 102.32 647638735129884
--------- ---------- ------------- ------------------
08:08:28
AM XLON 1859 102.32 647638735129882
--------- ---------- ------------- ------------------
08:08:28
AM XLON 2513 102.32 647638735129885
--------- ---------- ------------- ------------------
08:08:28
AM XLON 3600 102.32 647638735129881
--------- ---------- ------------- ------------------
08:08:28
AM XLON 5239 102.32 647638735129886
--------- ---------- ------------- ------------------
08:08:37
AM XLON 1448 102.28 647638735129913
--------- ---------- ------------- ------------------
08:08:37
AM XLON 1885 102.28 647638735129912
--------- ---------- ------------- ------------------
08:09:06
AM XLON 1958 102.30 647638735130015
--------- ---------- ------------- ------------------
08:09:06
AM XLON 4545 102.30 647638735130016
--------- ---------- ------------- ------------------
08:09:06
AM XLON 14815 102.30 647638735130013
--------- ---------- ------------- ------------------
08:09:26
AM XLON 1 102.28 647638735130097
--------- ---------- ------------- ------------------
08:09:33
AM XLON 6417 102.28 647638735130125
--------- ---------- ------------- ------------------
08:09:55
AM XLON 4594 102.26 647638735130178
--------- ---------- ------------- ------------------
08:10:46
AM XLON 4381 102.16 647638735130350
--------- ---------- ------------- ------------------
08:10:46
AM XLON 7000 102.16 647638735130349
--------- ---------- ------------- ------------------
08:11:26
AM XLON 2069 102.14 647638735130434
--------- ---------- ------------- ------------------
08:11:26
AM XLON 3352 102.14 647638735130433
--------- ---------- ------------- ------------------
08:11:43
AM XLON 5 102.10 647638735130496
--------- ---------- ------------- ------------------
08:11:43
AM XLON 6000 102.10 647638735130495
--------- ---------- ------------- ------------------
08:11:56
AM XLON 8108 102.02 647638735130533
--------- ---------- ------------- ------------------
08:13:10
AM XLON 3712 102.20 647638735130871
--------- ---------- ------------- ------------------
08:13:17
AM XLON 2222 102.22 647638735130891
--------- ---------- ------------- ------------------
08:13:17
AM XLON 2426 102.22 647638735130892
--------- ---------- ------------- ------------------
08:13:41
AM XLON 1 102.12 647638735130973
--------- ---------- ------------- ------------------
08:14:11
AM XLON 2467 102.22 647638735131086
--------- ---------- ------------- ------------------
08:14:11
AM XLON 3352 102.22 647638735131087
--------- ---------- ------------- ------------------
08:14:14
AM XLON 1950 102.22 647638735131099
--------- ---------- ------------- ------------------
08:14:14
AM XLON 3300 102.22 647638735131098
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3352 102.24 647638735131189
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3359 102.24 647638735131190
--------- ---------- ------------- ------------------
08:15:00
AM XLON 335 102.26 647638735131192
--------- ---------- ------------- ------------------
08:15:00
AM XLON 1689 102.26 647638735131193
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3352 102.26 647638735131191
--------- ---------- ------------- ------------------
08:15:07
AM XLON 918 102.24 647638735131252
--------- ---------- ------------- ------------------
08:15:07
AM XLON 998 102.24 647638735131251
--------- ---------- ------------- ------------------
08:15:07
AM XLON 1512 102.24 647638735131253
--------- ---------- ------------- ------------------
08:15:22
AM XLON 2898 102.24 647638735131301
--------- ---------- ------------- ------------------
08:15:51
AM XLON 4380 102.22 647638735131402
--------- ---------- ------------- ------------------
08:15:56
AM XLON 309 102.22 647638735131429
--------- ---------- ------------- ------------------
08:15:56
AM XLON 3112 102.22 647638735131428
--------- ---------- ------------- ------------------
08:17:10
AM XLON 675 102.38 647638735131731
--------- ---------- ------------- ------------------
08:17:10
AM XLON 2074 102.38 647638735131729
--------- ---------- ------------- ------------------
08:17:10
AM XLON 3359 102.38 647638735131730
--------- ---------- ------------- ------------------
08:17:15
AM XLON 1224 102.38 647638735131739
--------- ---------- ------------- ------------------
08:17:17
AM XLON 205 102.38 647638735131743
--------- ---------- ------------- ------------------
08:17:17
AM XLON 1304 102.38 647638735131742
--------- ---------- ------------- ------------------
08:17:20
AM XLON 2101 102.38 647638735131765
--------- ---------- ------------- ------------------
08:17:25
AM XLON 507 102.34 647638735131775
--------- ---------- ------------- ------------------
08:17:25
AM XLON 3352 102.34 647638735131776
--------- ---------- ------------- ------------------
08:17:29
AM XLON 675 102.34 647638735131787
--------- ---------- ------------- ------------------
08:17:29
AM XLON 2567 102.34 647638735131788
--------- ---------- ------------- ------------------
08:18:10
AM XLON 9054 102.26 647638735132015
--------- ---------- ------------- ------------------
08:18:21
AM XLON 675 102.24 647638735132044
--------- ---------- ------------- ------------------
08:18:21
AM XLON 857 102.24 647638735132045
--------- ---------- ------------- ------------------
08:18:21
AM XLON 874 102.24 647638735132046
--------- ---------- ------------- ------------------
08:18:21
AM XLON 902 102.24 647638735132047
--------- ---------- ------------- ------------------
08:18:27
AM XLON 532 102.30 647638735132071
--------- ---------- ------------- ------------------
08:18:27
AM XLON 3500 102.30 647638735132072
--------- ---------- ------------- ------------------
08:19:06
AM XLON 2256 102.30 647638735132163
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2452 102.32 647638735132289
--------- ---------- ------------- ------------------
08:20:00
AM XLON 4300 102.32 647638735132287
--------- ---------- ------------- ------------------
08:20:00
AM XLON 5971 102.32 647638735132288
--------- ---------- ------------- ------------------
08:20:00
AM XLON 14668 102.32 647638735132285
--------- ---------- ------------- ------------------
08:21:13
AM XLON 3688 102.40 647638735132516
--------- ---------- ------------- ------------------
08:21:54
AM XLON 100 102.30 647638735132639
--------- ---------- ------------- ------------------
08:22:01
AM XLON 4114 102.30 647638735132646
--------- ---------- ------------- ------------------
08:22:01
AM XLON 4214 102.30 647638735132648
--------- ---------- ------------- ------------------
08:22:01
AM XLON 6112 102.30 647638735132647
--------- ---------- ------------- ------------------
08:23:04
AM XLON 3422 102.30 647638735132856
--------- ---------- ------------- ------------------
08:23:11
AM XLON 10613 102.30 647638735132877
--------- ---------- ------------- ------------------
08:23:56
AM XLON 14982 102.26 647638735132983
--------- ---------- ------------- ------------------
08:25:16
AM XLON 3322 102.24 647638735133258
--------- ---------- ------------- ------------------
08:26:06
AM XLON 1405 102.46 647638735133421
--------- ---------- ------------- ------------------
08:26:06
AM XLON 3000 102.46 647638735133420
--------- ---------- ------------- ------------------
08:26:06
AM XLON 3352 102.46 647638735133419
--------- ---------- ------------- ------------------
08:26:21
AM XLON 4300 102.48 647638735133433
--------- ---------- ------------- ------------------
08:27:01
AM XLON 516 102.70 647638735133560
--------- ---------- ------------- ------------------
08:27:01
AM XLON 3359 102.70 647638735133559
--------- ---------- ------------- ------------------
08:27:10
AM XLON 15937 102.58 647638735133578
--------- ---------- ------------- ------------------
08:27:59
AM XLON 2043 102.46 647638735133715
--------- ---------- ------------- ------------------
08:27:59
AM XLON 6743 102.46 647638735133716
--------- ---------- ------------- ------------------
08:28:17
AM XLON 5136 102.48 647638735133786
--------- ---------- ------------- ------------------
08:29:52
AM XLON 3970 102.42 647638735133953
--------- ---------- ------------- ------------------
08:29:52
AM XLON 4643 102.42 647638735133954
--------- ---------- ------------- ------------------
08:30:26
AM XLON 1 102.36 647638735134019
--------- ---------- ------------- ------------------
08:30:51
AM XLON 1950 102.28 647638735134102
--------- ---------- ------------- ------------------
08:30:51
AM XLON 2499 102.30 647638735134104
--------- ---------- ------------- ------------------
08:30:51
AM XLON 3900 102.30 647638735134103
--------- ---------- ------------- ------------------
08:30:51
AM XLON 5925 102.30 647638735134101
--------- ---------- ------------- ------------------
08:31:39
AM XLON 181 102.28 647638735134270
--------- ---------- ------------- ------------------
08:31:39
AM XLON 3100 102.28 647638735134269
--------- ---------- ------------- ------------------
08:32:11
AM XLON 3510 102.26 647638735134331
--------- ---------- ------------- ------------------
08:32:11
AM XLON 3560 102.26 647638735134330
--------- ---------- ------------- ------------------
08:32:47
AM XLON 3558 102.26 647638735134499
--------- ---------- ------------- ------------------
08:32:50
AM XLON 1435 102.26 647638735134501
--------- ---------- ------------- ------------------
08:32:50
AM XLON 2335 102.26 647638735134500
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1974 102.28 647638735134656
--------- ---------- ------------- ------------------
08:33:52
AM XLON 594 102.24 647638735134665
--------- ---------- ------------- ------------------
08:33:52
AM XLON 1410 102.24 647638735134664
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3279 102.24 647638735134660
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3400 102.24 647638735134662
--------- ---------- ------------- ------------------
08:33:52
AM XLON 5807 102.24 647638735134663
--------- ---------- ------------- ------------------
08:34:38
AM XLON 7383 102.18 647638735134808
--------- ---------- ------------- ------------------
08:35:33
AM XLON 3009 102.16 647638735134931
--------- ---------- ------------- ------------------
08:35:33
AM XLON 4300 102.16 647638735134930
--------- ---------- ------------- ------------------
08:37:00
AM XLON 15511 102.22 647638735135227
--------- ---------- ------------- ------------------
08:37:50
AM XLON 5015 102.10 647638735135332
--------- ---------- ------------- ------------------
08:39:04
AM XLON 4003 102.14 647638735135438
--------- ---------- ------------- ------------------
08:39:31
AM XLON 2741 102.12 647638735135502
--------- ---------- ------------- ------------------
08:39:31
AM XLON 3352 102.12 647638735135501
--------- ---------- ------------- ------------------
08:39:31
AM XLON 15913 102.12 647638735135500
--------- ---------- ------------- ------------------
08:40:47
AM XLON 947 102.26 647638735135702
--------- ---------- ------------- ------------------
08:40:47
AM XLON 966 102.26 647638735135700
--------- ---------- ------------- ------------------
08:40:47
AM XLON 3359 102.26 647638735135701
--------- ---------- ------------- ------------------
08:42:05
AM XLON 2000 102.34 647638735135837
--------- ---------- ------------- ------------------
08:42:05
AM XLON 2452 102.34 647638735135841
--------- ---------- ------------- ------------------
08:42:05
AM XLON 2665 102.34 647638735135839
--------- ---------- ------------- ------------------
08:42:05
AM XLON 3352 102.34 647638735135840
--------- ---------- ------------- ------------------
08:42:05
AM XLON 7000 102.34 647638735135836
--------- ---------- ------------- ------------------
08:44:08
AM XLON 191 102.34 647638735135986
--------- ---------- ------------- ------------------
08:44:08
AM XLON 3352 102.34 647638735135985
--------- ---------- ------------- ------------------
08:44:08
AM XLON 3359 102.34 647638735135984
--------- ---------- ------------- ------------------
08:44:08
AM XLON 6230 102.34 647638735135983
--------- ---------- ------------- ------------------
08:44:44
AM XLON 3200 102.28 647638735136033
--------- ---------- ------------- ------------------
08:45:31
AM XLON 15669 102.32 647638735136160
--------- ---------- ------------- ------------------
08:46:50
AM XLON 5721 102.30 647638735136320
--------- ---------- ------------- ------------------
08:46:50
AM XLON 5727 102.30 647638735136322
--------- ---------- ------------- ------------------
08:48:03
AM XLON 1257 102.30 647638735136492
--------- ---------- ------------- ------------------
08:48:03
AM XLON 3400 102.30 647638735136491
--------- ---------- ------------- ------------------
08:48:03
AM XLON 4904 102.30 647638735136489
--------- ---------- ------------- ------------------
08:48:16
AM XLON 7827 102.26 647638735136515
--------- ---------- ------------- ------------------
08:48:40
AM XLON 4286 102.30 647638735136568
--------- ---------- ------------- ------------------
08:50:00
AM XLON 4278 102.30 647638735136691
--------- ---------- ------------- ------------------
08:50:18
AM XLON 10276 102.24 647638735136724
--------- ---------- ------------- ------------------
08:50:18
AM XLON 2527 102.28 647638735136721
--------- ---------- ------------- ------------------
08:50:18
AM XLON 3352 102.28 647638735136720
--------- ---------- ------------- ------------------
08:51:03
AM XLON 813 102.30 647638735136824
--------- ---------- ------------- ------------------
08:51:03
AM XLON 2720 102.30 647638735136825
--------- ---------- ------------- ------------------
08:52:07
AM XLON 5045 102.22 647638735136924
--------- ---------- ------------- ------------------
08:53:06
AM XLON 5507 102.22 647638735137005
--------- ---------- ------------- ------------------
08:53:11
AM XLON 2 102.22 647638735137008
--------- ---------- ------------- ------------------
08:53:11
AM XLON 4389 102.22 647638735137009
--------- ---------- ------------- ------------------
08:55:01
AM XLON 6275 102.26 647638735137179
--------- ---------- ------------- ------------------
08:55:30
AM XLON 2665 102.24 647638735137219
--------- ---------- ------------- ------------------
08:55:30
AM XLON 5325 102.24 647638735137217
--------- ---------- ------------- ------------------
08:55:30
AM XLON 7387 102.24 647638735137220
--------- ---------- ------------- ------------------
08:56:06
AM XLON 653 102.20 647638735137268
--------- ---------- ------------- ------------------
08:56:36
AM XLON 3893 102.20 647638735137337
--------- ---------- ------------- ------------------
08:57:06
AM XLON 3792 102.18 647638735137404
--------- ---------- ------------- ------------------
08:58:59
AM XLON 357 102.22 647638735137615
--------- ---------- ------------- ------------------
08:58:59
AM XLON 4300 102.22 647638735137614
--------- ---------- ------------- ------------------
08:58:59
AM XLON 7901 102.22 647638735137613
--------- ---------- ------------- ------------------
08:59:10
AM XLON 2588 102.22 647638735137650
--------- ---------- ------------- ------------------
08:59:11
AM XLON 3332 102.22 647638735137651
--------- ---------- ------------- ------------------
08:59:59
AM XLON 6060 102.16 647638735137691
--------- ---------- ------------- ------------------
09:00:18
AM XLON 999 102.14 647638735137732
--------- ---------- ------------- ------------------
09:01:02
AM XLON 2396 102.14 647638735137794
--------- ---------- ------------- ------------------
09:02:47
AM XLON 1992 102.10 647638735138032
--------- ---------- ------------- ------------------
09:02:47
AM XLON 2013 102.10 647638735138028
--------- ---------- ------------- ------------------
09:02:47
AM XLON 3229 102.10 647638735138031
--------- ---------- ------------- ------------------
09:02:47
AM XLON 6999 102.10 647638735138027
--------- ---------- ------------- ------------------
09:03:50
AM XLON 355 102.10 647638735138189
--------- ---------- ------------- ------------------
09:03:50
AM XLON 3352 102.10 647638735138188
--------- ---------- ------------- ------------------
09:03:50
AM XLON 3790 102.10 647638735138187
--------- ---------- ------------- ------------------
09:05:07
AM XLON 4300 102.14 647638735138429
--------- ---------- ------------- ------------------
09:05:07
AM XLON 1082 102.16 647638735138431
--------- ---------- ------------- ------------------
09:05:07
AM XLON 2580 102.16 647638735138424
--------- ---------- ------------- ------------------
09:05:07
AM XLON 3331 102.16 647638735138430
--------- ---------- ------------- ------------------
09:05:07
AM XLON 4377 102.16 647638735138425
--------- ---------- ------------- ------------------
09:06:21
AM XLON 1196 102.04 647638735138588
--------- ---------- ------------- ------------------
09:06:21
AM XLON 9232 102.04 647638735138589
--------- ---------- ------------- ------------------
09:06:44
AM XLON 9185 102.02 647638735138620
--------- ---------- ------------- ------------------
09:07:41
AM XLON 4596 101.98 647638735138700
--------- ---------- ------------- ------------------
09:09:06
AM XLON 207 101.96 647638735138910
--------- ---------- ------------- ------------------
09:09:06
AM XLON 2882 101.96 647638735138911
--------- ---------- ------------- ------------------
09:09:21
AM XLON 10127 101.92 647638735138933
--------- ---------- ------------- ------------------
09:10:13
AM XLON 14927 101.94 647638735139046
--------- ---------- ------------- ------------------
09:12:25
AM XLON 8899 101.90 647638735139365
--------- ---------- ------------- ------------------
09:13:14
AM XLON 3809 101.86 647638735139479
--------- ---------- ------------- ------------------
09:14:11
AM XLON 2 101.84 647638735139568
--------- ---------- ------------- ------------------
09:15:01
AM XLON 2300 101.84 647638735139635
--------- ---------- ------------- ------------------
09:15:01
AM XLON 15848 101.84 647638735139634
--------- ---------- ------------- ------------------
09:15:01
AM XLON 1782 101.86 647638735139636
--------- ---------- ------------- ------------------
09:15:01
AM XLON 3200 101.86 647638735139638
--------- ---------- ------------- ------------------
09:15:01
AM XLON 3359 101.86 647638735139637
--------- ---------- ------------- ------------------
09:17:06
AM XLON 6110 101.90 647638735139855
--------- ---------- ------------- ------------------
09:17:06
AM XLON 6592 101.90 647638735139846
--------- ---------- ------------- ------------------
09:17:48
AM XLON 3236 101.92 647638735139945
--------- ---------- ------------- ------------------
09:19:20
AM XLON 4776 101.80 647638735140103
--------- ---------- ------------- ------------------
09:19:58
AM XLON 1049 101.82 647638735140240
--------- ---------- ------------- ------------------
09:19:58
AM XLON 3248 101.82 647638735140239
--------- ---------- ------------- ------------------
09:20:03
AM XLON 445 101.80 647638735140253
--------- ---------- ------------- ------------------
09:20:03
AM XLON 7462 101.80 647638735140254
--------- ---------- ------------- ------------------
09:20:46
AM XLON 4639 101.72 647638735140338
--------- ---------- ------------- ------------------
09:22:12
AM XLON 100 101.68 647638735140589
--------- ---------- ------------- ------------------
09:22:12
AM XLON 1789 101.68 647638735140588
--------- ---------- ------------- ------------------
09:22:51
AM XLON 6396 101.68 647638735140668
--------- ---------- ------------- ------------------
09:22:56
AM XLON 1 101.68 647638735140699
--------- ---------- ------------- ------------------
09:23:21
AM XLON 899 101.64 647638735140751
--------- ---------- ------------- ------------------
09:23:21
AM XLON 3053 101.64 647638735140750
--------- ---------- ------------- ------------------
09:23:21
AM XLON 5804 101.68 647638735140727
--------- ---------- ------------- ------------------
09:24:03
AM XLON 3418 101.58 647638735140797
--------- ---------- ------------- ------------------
09:25:26
AM XLON 5343 101.62 647638735140993
--------- ---------- ------------- ------------------
09:26:22
AM XLON 3343 101.56 647638735141146
--------- ---------- ------------- ------------------
09:26:22
AM XLON 12236 101.56 647638735141143
--------- ---------- ------------- ------------------
09:29:16
AM XLON 507 101.64 647638735141454
--------- ---------- ------------- ------------------
09:29:16
AM XLON 2782 101.64 647638735141455
--------- ---------- ------------- ------------------
09:29:40
AM XLON 1434 101.64 647638735141483
--------- ---------- ------------- ------------------
09:29:40
AM XLON 1875 101.64 647638735141482
--------- ---------- ------------- ------------------
09:29:51
AM XLON 535 101.64 647638735141498
--------- ---------- ------------- ------------------
09:29:51
AM XLON 1402 101.64 647638735141495
--------- ---------- ------------- ------------------
09:29:51
AM XLON 3352 101.64 647638735141497
--------- ---------- ------------- ------------------
09:29:51
AM XLON 3359 101.64 647638735141496
--------- ---------- ------------- ------------------
09:30:54
AM XLON 2012 101.62 647638735141608
--------- ---------- ------------- ------------------
09:31:17
AM XLON 101 101.62 647638735141635
--------- ---------- ------------- ------------------
09:31:17
AM XLON 261 101.62 647638735141637
--------- ---------- ------------- ------------------
09:31:17
AM XLON 3359 101.62 647638735141636
--------- ---------- ------------- ------------------
09:31:36
AM XLON 3225 101.60 647638735141655
--------- ---------- ------------- ------------------
09:31:36
AM XLON 3359 101.60 647638735141654
--------- ---------- ------------- ------------------
09:31:36
AM XLON 4537 101.60 647638735141653
--------- ---------- ------------- ------------------
09:32:00
AM XLON 5277 101.56 647638735141688
--------- ---------- ------------- ------------------
09:32:50
AM XLON 3646 101.50 647638735141790
--------- ---------- ------------- ------------------
09:33:22
AM XLON 1199 101.46 647638735141838
--------- ---------- ------------- ------------------
09:33:22
AM XLON 5217 101.46 647638735141837
--------- ---------- ------------- ------------------
09:34:26
AM XLON 2 101.48 647638735141948
--------- ---------- ------------- ------------------
09:35:01
AM XLON 3857 101.50 647638735141982
--------- ---------- ------------- ------------------
09:35:01
AM XLON 6280 101.50 647638735141981
--------- ---------- ------------- ------------------
09:36:57
AM XLON 3800 101.54 647638735142175
--------- ---------- ------------- ------------------
09:38:00
AM XLON 694 101.54 647638735142300
--------- ---------- ------------- ------------------
09:38:00
AM XLON 801 101.54 647638735142302
--------- ---------- ------------- ------------------
09:38:00
AM XLON 3199 101.54 647638735142299
--------- ---------- ------------- ------------------
09:38:00
AM XLON 4300 101.54 647638735142301
--------- ---------- ------------- ------------------
09:38:18
AM XLON 7747 101.52 647638735142322
--------- ---------- ------------- ------------------
09:40:44
AM XLON 1462 101.64 647638735142502
--------- ---------- ------------- ------------------
09:40:44
AM XLON 2296 101.64 647638735142500
--------- ---------- ------------- ------------------
09:40:44
AM XLON 3352 101.64 647638735142501
--------- ---------- ------------- ------------------
09:40:44
AM XLON 3866 101.64 647638735142503
--------- ---------- ------------- ------------------
09:41:06
AM XLON 4620 101.58 647638735142566
--------- ---------- ------------- ------------------
09:41:06
AM XLON 8227 101.62 647638735142565
--------- ---------- ------------- ------------------
09:43:30
AM XLON 1697 101.64 647638735142887
--------- ---------- ------------- ------------------
09:43:30
AM XLON 4258 101.64 647638735142885
--------- ---------- ------------- ------------------
09:43:30
AM XLON 4300 101.64 647638735142886
--------- ---------- ------------- ------------------
09:45:00
AM XLON 583 101.74 647638735143030
--------- ---------- ------------- ------------------
09:45:00
AM XLON 2816 101.74 647638735143029
--------- ---------- ------------- ------------------
09:45:36
AM XLON 2838 101.74 647638735143095
--------- ---------- ------------- ------------------
09:47:36
AM XLON 1032 101.86 647638735143295
--------- ---------- ------------- ------------------
09:47:36
AM XLON 2912 101.86 647638735143294
--------- ---------- ------------- ------------------
09:47:41
AM XLON 2 101.86 647638735143298
--------- ---------- ------------- ------------------
09:47:41
AM XLON 14273 101.86 647638735143299
--------- ---------- ------------- ------------------
09:47:51
AM XLON 2190 101.86 647638735143311
--------- ---------- ------------- ------------------
09:47:59
AM XLON 2 101.86 647638735143324
--------- ---------- ------------- ------------------
09:49:09
AM XLON 758 101.88 647638735143406
--------- ---------- ------------- ------------------
09:49:09
AM XLON 5965 101.88 647638735143407
--------- ---------- ------------- ------------------
09:51:00
AM XLON 825 101.96 647638735143631
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3122 101.96 647638735143627
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3352 101.96 647638735143625
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3352 101.96 647638735143629
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3359 101.96 647638735143626
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3359 101.96 647638735143630
--------- ---------- ------------- ------------------
09:51:00
AM XLON 9347 101.98 647638735143621
--------- ---------- ------------- ------------------
09:51:26
AM XLON 10290 101.90 647638735143662
--------- ---------- ------------- ------------------
09:52:20
AM XLON 371 101.86 647638735143734
--------- ---------- ------------- ------------------
09:52:20
AM XLON 467 101.86 647638735143735
--------- ---------- ------------- ------------------
09:52:20
AM XLON 6151 101.86 647638735143736
--------- ---------- ------------- ------------------
09:53:11
AM XLON 2 101.82 647638735143832
--------- ---------- ------------- ------------------
09:53:11
AM XLON 5205 101.82 647638735143833
--------- ---------- ------------- ------------------
09:54:00
AM XLON 5659 101.78 647638735143894
--------- ---------- ------------- ------------------
09:55:08
AM XLON 295 101.80 647638735144013
--------- ---------- ------------- ------------------
09:55:08
AM XLON 295 101.80 647638735144015
--------- ---------- ------------- ------------------
09:55:08
AM XLON 2256 101.80 647638735144014
--------- ---------- ------------- ------------------
09:55:08
AM XLON 2395 101.80 647638735144016
--------- ---------- ------------- ------------------
09:55:51
AM XLON 3857 101.80 647638735144108
--------- ---------- ------------- ------------------
09:56:20
AM XLON 1757 101.80 647638735144158
--------- ---------- ------------- ------------------
09:56:52
AM XLON 1200 101.84 647638735144200
--------- ---------- ------------- ------------------
09:56:52
AM XLON 1241 101.84 647638735144199
--------- ---------- ------------- ------------------
09:56:52
AM XLON 3352 101.84 647638735144201
--------- ---------- ------------- ------------------
09:59:01
AM XLON 2684 101.88 647638735144383
--------- ---------- ------------- ------------------
09:59:18
AM XLON 3352 101.86 647638735144427
--------- ---------- ------------- ------------------
09:59:18
AM XLON 3667 101.86 647638735144426
--------- ---------- ------------- ------------------
09:59:18
AM XLON 6223 101.86 647638735144424
--------- ---------- ------------- ------------------
09:59:18
AM XLON 7414 101.86 647638735144425
--------- ---------- ------------- ------------------
09:59:18
AM XLON 7421 101.86 647638735144428
--------- ---------- ------------- ------------------
10:00:25
AM XLON 8995 101.86 647638735144516
--------- ---------- ------------- ------------------
10:02:12
AM XLON 2955 101.94 647638735144696
--------- ---------- ------------- ------------------
10:02:51
AM XLON 81 101.98 647638735144762
--------- ---------- ------------- ------------------
10:02:51
AM XLON 1783 101.98 647638735144763
--------- ---------- ------------- ------------------
10:04:17
AM XLON 13124 102.04 647638735144880
--------- ---------- ------------- ------------------
10:05:05
AM XLON 11569 102.10 647638735144951
--------- ---------- ------------- ------------------
10:05:05
AM XLON 12102 102.10 647638735144952
--------- ---------- ------------- ------------------
10:06:21
AM XLON 4200 102.08 647638735145045
--------- ---------- ------------- ------------------
10:06:21
AM XLON 4300 102.08 647638735145044
--------- ---------- ------------- ------------------
10:06:21
AM XLON 4373 102.08 647638735145042
--------- ---------- ------------- ------------------
10:07:10
AM XLON 3532 102.08 647638735145090
--------- ---------- ------------- ------------------
10:08:00
AM XLON 7287 102.06 647638735145177
--------- ---------- ------------- ------------------
10:08:24
AM XLON 3607 102.06 647638735145216
--------- ---------- ------------- ------------------
10:09:11
AM XLON 4778 102.04 647638735145342
--------- ---------- ------------- ------------------
10:09:11
AM XLON 5205 102.04 647638735145340
--------- ---------- ------------- ------------------
10:10:38
AM XLON 5995 102.10 647638735145436
--------- ---------- ------------- ------------------
10:10:38
AM XLON 7845 102.10 647638735145438
--------- ---------- ------------- ------------------
10:12:22
AM XLON 757 102.08 647638735145613
--------- ---------- ------------- ------------------
10:12:41
AM XLON 2128 102.06 647638735145677
--------- ---------- ------------- ------------------
10:12:41
AM XLON 1183 102.08 647638735145678
--------- ---------- ------------- ------------------
10:12:41
AM XLON 9988 102.08 647638735145675
--------- ---------- ------------- ------------------
10:14:00
AM XLON 11144 102.10 647638735145825
--------- ---------- ------------- ------------------
10:16:06
AM XLON 7016 102.20 647638735146314
--------- ---------- ------------- ------------------
10:16:39
AM XLON 9766 102.20 647638735146433
--------- ---------- ------------- ------------------
10:19:15
AM XLON 2048 102.14 647638735146709
--------- ---------- ------------- ------------------
10:19:15
AM XLON 2256 102.14 647638735146707
--------- ---------- ------------- ------------------
10:19:15
AM XLON 3352 102.14 647638735146708
--------- ---------- ------------- ------------------
10:20:25
AM XLON 13888 102.12 647638735146807
--------- ---------- ------------- ------------------
10:20:51
AM XLON 14254 102.10 647638735146852
--------- ---------- ------------- ------------------
10:21:06
AM XLON 100 102.08 647638735146879
--------- ---------- ------------- ------------------
10:21:06
AM XLON 3666 102.08 647638735146880
--------- ---------- ------------- ------------------
10:24:01
AM XLON 1701 102.14 647638735147096
--------- ---------- ------------- ------------------
10:24:01
AM XLON 4300 102.14 647638735147095
--------- ---------- ------------- ------------------
10:24:01
AM XLON 5688 102.14 647638735147097
--------- ---------- ------------- ------------------
10:24:01
AM XLON 14683 102.14 647638735147094
--------- ---------- ------------- ------------------
10:25:51
AM XLON 1981 102.08 647638735147258
--------- ---------- ------------- ------------------
10:25:51
AM XLON 1995 102.08 647638735147257
--------- ---------- ------------- ------------------
10:26:07
AM XLON 2512 102.02 647638735147308
--------- ---------- ------------- ------------------
10:26:24
AM XLON 8223 102.02 647638735147317
--------- ---------- ------------- ------------------
10:29:06
AM XLON 2150 102.06 647638735147720
--------- ---------- ------------- ------------------
10:29:06
AM XLON 3458 102.06 647638735147719
--------- ---------- ------------- ------------------
10:29:30
AM XLON 7936 102.08 647638735147796
--------- ---------- ------------- ------------------
10:30:06
AM XLON 958 102.10 647638735147940
--------- ---------- ------------- ------------------
10:30:06
AM XLON 3352 102.10 647638735147939
--------- ---------- ------------- ------------------
10:30:15
AM XLON 122 102.06 647638735147960
--------- ---------- ------------- ------------------
10:30:15
AM XLON 6022 102.06 647638735147961
--------- ---------- ------------- ------------------
10:32:29
AM XLON 13110 102.12 647638735148346
--------- ---------- ------------- ------------------
10:32:36
AM XLON 15657 102.10 647638735148365
--------- ---------- ------------- ------------------
10:33:33
AM XLON 3320 102.10 647638735148497
--------- ---------- ------------- ------------------
10:34:31
AM XLON 1566 102.10 647638735148615
--------- ---------- ------------- ------------------
10:34:31
AM XLON 8576 102.10 647638735148614
--------- ---------- ------------- ------------------
10:36:00
AM XLON 5503 102.08 647638735148784
--------- ---------- ------------- ------------------
10:37:26
AM XLON 1 102.08 647638735148912
--------- ---------- ------------- ------------------
10:38:50
AM XLON 15163 102.10 647638735148988
--------- ---------- ------------- ------------------
10:38:59
AM XLON 1972 102.10 647638735149017
--------- ---------- ------------- ------------------
10:39:14
AM XLON 1815 102.10 647638735149043
--------- ---------- ------------- ------------------
10:39:58
AM XLON 16062 102.10 647638735149141
--------- ---------- ------------- ------------------
10:40:03
AM XLON 6287 102.08 647638735149161
--------- ---------- ------------- ------------------
10:41:42
AM XLON 13569 102.04 647638735149260
--------- ---------- ------------- ------------------
10:44:06
AM XLON 3871 102.02 647638735149460
--------- ---------- ------------- ------------------
10:47:00
AM XLON 1183 102.12 647638735149796
--------- ---------- ------------- ------------------
10:47:00
AM XLON 2731 102.12 647638735149797
--------- ---------- ------------- ------------------
10:48:02
AM XLON 2256 102.12 647638735149853
--------- ---------- ------------- ------------------
10:48:02
AM XLON 2328 102.12 647638735149854
--------- ---------- ------------- ------------------
10:48:02
AM XLON 10379 102.12 647638735149852
--------- ---------- ------------- ------------------
10:48:23
AM XLON 5611 102.14 647638735149890
--------- ---------- ------------- ------------------
10:48:23
AM XLON 15797 102.14 647638735149889
--------- ---------- ------------- ------------------
10:49:00
AM XLON 1666 102.14 647638735149918
--------- ---------- ------------- ------------------
10:49:00
AM XLON 1711 102.14 647638735149917
--------- ---------- ------------- ------------------
10:50:09
AM XLON 4300 102.12 647638735150068
--------- ---------- ------------- ------------------
10:50:09
AM XLON 123 102.14 647638735150060
--------- ---------- ------------- ------------------
10:50:09
AM XLON 669 102.14 647638735150061
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3109 102.14 647638735150059
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3352 102.14 647638735150058
--------- ---------- ------------- ------------------
10:50:09
AM XLON 4300 102.14 647638735150057
--------- ---------- ------------- ------------------
10:50:09
AM XLON 14023 102.14 647638735150054
--------- ---------- ------------- ------------------
10:52:49
AM XLON 14851 102.08 647638735150285
--------- ---------- ------------- ------------------
10:52:50
AM XLON 5848 102.08 647638735150286
--------- ---------- ------------- ------------------
10:54:48
AM XLON 12283 102.10 647638735150432
--------- ---------- ------------- ------------------
10:55:06
AM XLON 6322 102.06 647638735150535
--------- ---------- ------------- ------------------
10:59:11
AM XLON 130 102.14 647638735151043
--------- ---------- ------------- ------------------
11:01:18
AM XLON 2856 102.14 647638735151336
--------- ---------- ------------- ------------------
11:01:23
AM XLON 1 102.14 647638735151347
--------- ---------- ------------- ------------------
11:01:23
AM XLON 950 102.14 647638735151348
--------- ---------- ------------- ------------------
11:01:23
AM XLON 2666 102.14 647638735151349
--------- ---------- ------------- ------------------
11:02:01
AM XLON 1072 102.14 647638735151423
--------- ---------- ------------- ------------------
11:03:22
AM XLON 1484 102.14 647638735151530
--------- ---------- ------------- ------------------
11:03:22
AM XLON 3352 102.14 647638735151531
--------- ---------- ------------- ------------------
11:03:22
AM XLON 3359 102.14 647638735151532
--------- ---------- ------------- ------------------
11:03:24
AM XLON 2282 102.14 647638735151543
--------- ---------- ------------- ------------------
11:03:24
AM XLON 3352 102.14 647638735151544
--------- ---------- ------------- ------------------
11:04:23
AM XLON 336 102.14 647638735151608
--------- ---------- ------------- ------------------
11:04:51
AM XLON 16044 102.14 647638735151647
--------- ---------- ------------- ------------------
11:05:08
AM XLON 3352 102.12 647638735151672
--------- ---------- ------------- ------------------
11:05:08
AM XLON 5153 102.12 647638735151671
--------- ---------- ------------- ------------------
11:05:08
AM XLON 15952 102.12 647638735151670
--------- ---------- ------------- ------------------
11:06:00
AM XLON 436 102.10 647638735151711
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3352 102.10 647638735151710
--------- ---------- ------------- ------------------
11:06:00
AM XLON 4380 102.10 647638735151709
--------- ---------- ------------- ------------------
11:06:00
AM XLON 9345 102.10 647638735151707
--------- ---------- ------------- ------------------
11:07:41
AM XLON 2 102.08 647638735151814
--------- ---------- ------------- ------------------
11:07:45
AM XLON 2157 102.08 647638735151840
--------- ---------- ------------- ------------------
11:07:45
AM XLON 3663 102.08 647638735151838
--------- ---------- ------------- ------------------
11:07:45
AM XLON 4300 102.08 647638735151839
--------- ---------- ------------- ------------------
11:08:09
AM XLON 3644 102.06 647638735151924
--------- ---------- ------------- ------------------
11:09:06
AM XLON 4114 102.08 647638735152076
--------- ---------- ------------- ------------------
11:09:49
AM XLON 4462 102.08 647638735152157
--------- ---------- ------------- ------------------
11:11:50
AM XLON 3418 102.10 647638735152464
--------- ---------- ------------- ------------------
11:11:52
AM XLON 1831 102.08 647638735152471
--------- ---------- ------------- ------------------
11:11:52
AM XLON 2346 102.08 647638735152473
--------- ---------- ------------- ------------------
11:11:52
AM XLON 3812 102.08 647638735152472
--------- ---------- ------------- ------------------
11:11:52
AM XLON 4279 102.08 647638735152469
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3521 102.06 647638735152531
--------- ---------- ------------- ------------------
11:15:12
AM XLON 2496 102.08 647638735152826
--------- ---------- ------------- ------------------
11:15:12
AM XLON 8983 102.08 647638735152834
--------- ---------- ------------- ------------------
11:15:12
AM XLON 13250 102.08 647638735152822
--------- ---------- ------------- ------------------
11:16:04
AM XLON 3938 101.98 647638735152902
--------- ---------- ------------- ------------------
11:18:21
AM XLON 9328 102.00 647638735153070
--------- ---------- ------------- ------------------
11:19:26
AM XLON 7662 102.04 647638735153201
--------- ---------- ------------- ------------------
11:20:50
AM XLON 3505 102.12 647638735153366
--------- ---------- ------------- ------------------
11:21:06
AM XLON 2783 102.10 647638735153376
--------- ---------- ------------- ------------------
11:22:00
AM XLON 1789 102.10 647638735153423
--------- ---------- ------------- ------------------
11:22:05
AM XLON 1989 102.10 647638735153431
--------- ---------- ------------- ------------------
11:22:10
AM XLON 1214 102.10 647638735153436
--------- ---------- ------------- ------------------
11:22:11
AM XLON 1 102.08 647638735153438
--------- ---------- ------------- ------------------
11:23:00
AM XLON 7462 102.08 647638735153511
--------- ---------- ------------- ------------------
11:23:00
AM XLON 8215 102.08 647638735153512
--------- ---------- ------------- ------------------
11:23:04
AM XLON 2135 102.08 647638735153513
--------- ---------- ------------- ------------------
11:23:04
AM XLON 5327 102.08 647638735153514
--------- ---------- ------------- ------------------
11:24:11
AM XLON 1 102.08 647638735153620
--------- ---------- ------------- ------------------
11:24:13
AM XLON 8094 102.08 647638735153621
--------- ---------- ------------- ------------------
11:24:46
AM XLON 5533 102.08 647638735153656
--------- ---------- ------------- ------------------
11:24:59
AM XLON 7006 102.08 647638735153698
--------- ---------- ------------- ------------------
11:28:02
AM XLON 4126 102.12 647638735153971
--------- ---------- ------------- ------------------
11:28:02
AM XLON 4413 102.12 647638735153970
--------- ---------- ------------- ------------------
11:28:02
AM XLON 7579 102.12 647638735153969
--------- ---------- ------------- ------------------
11:29:22
AM XLON 1467 102.20 647638735154145
--------- ---------- ------------- ------------------
11:29:22
AM XLON 1851 102.20 647638735154144
--------- ---------- ------------- ------------------
11:29:39
AM XLON 2595 102.18 647638735154176
--------- ---------- ------------- ------------------
11:29:39
AM XLON 3352 102.18 647638735154175
--------- ---------- ------------- ------------------
11:29:46
AM XLON 10899 102.16 647638735154178
--------- ---------- ------------- ------------------
11:30:02
AM XLON 6578 102.10 647638735154227
--------- ---------- ------------- ------------------
11:31:56
AM XLON 6998 102.06 647638735154491
--------- ---------- ------------- ------------------
11:33:00
AM XLON 581 102.06 647638735154574
--------- ---------- ------------- ------------------
11:33:00
AM XLON 2650 102.06 647638735154573
--------- ---------- ------------- ------------------
11:33:21
AM XLON 4302 102.04 647638735154606
--------- ---------- ------------- ------------------
11:33:21
AM XLON 5077 102.04 647638735154605
--------- ---------- ------------- ------------------
11:33:21
AM XLON 6951 102.04 647638735154598
--------- ---------- ------------- ------------------
11:35:20
AM XLON 3333 102.08 647638735154902
--------- ---------- ------------- ------------------
11:35:45
AM XLON 1816 102.08 647638735154985
--------- ---------- ------------- ------------------
11:37:09
AM XLON 5246 102.16 647638735155309
--------- ---------- ------------- ------------------
11:37:19
AM XLON 552 102.14 647638735155363
--------- ---------- ------------- ------------------
11:37:19
AM XLON 3352 102.14 647638735155362
--------- ---------- ------------- ------------------
11:37:19
AM XLON 3359 102.14 647638735155361
--------- ---------- ------------- ------------------
11:37:19
AM XLON 4811 102.14 647638735155353
--------- ---------- ------------- ------------------
11:37:28
AM XLON 9234 102.10 647638735155386
--------- ---------- ------------- ------------------
11:39:28
AM XLON 3319 102.12 647638735155730
--------- ---------- ------------- ------------------
11:39:48
AM XLON 336 102.12 647638735155792
--------- ---------- ------------- ------------------
11:39:48
AM XLON 14194 102.12 647638735155793
--------- ---------- ------------- ------------------
11:40:36
AM XLON 9025 102.10 647638735155873
--------- ---------- ------------- ------------------
11:41:36
AM XLON 4963 102.12 647638735155984
--------- ---------- ------------- ------------------
11:43:04
AM XLON 7710 102.14 647638735156115
--------- ---------- ------------- ------------------
11:43:15
AM XLON 3615 102.14 647638735156139
--------- ---------- ------------- ------------------
11:45:06
AM XLON 2407 102.12 647638735156499
--------- ---------- ------------- ------------------
11:45:06
AM XLON 3088 102.12 647638735156500
--------- ---------- ------------- ------------------
11:45:06
AM XLON 3471 102.12 647638735156496
--------- ---------- ------------- ------------------
11:45:06
AM XLON 5804 102.12 647638735156498
--------- ---------- ------------- ------------------
11:45:36
AM XLON 4346 102.12 647638735156615
--------- ---------- ------------- ------------------
11:47:36
AM XLON 3309 102.12 647638735156782
--------- ---------- ------------- ------------------
11:47:36
AM XLON 4452 102.12 647638735156784
--------- ---------- ------------- ------------------
11:47:41
AM XLON 1603 102.12 647638735156785
--------- ---------- ------------- ------------------
11:48:02
AM XLON 5938 102.12 647638735156789
--------- ---------- ------------- ------------------
11:48:21
AM XLON 6727 102.10 647638735156824
--------- ---------- ------------- ------------------
11:49:36
AM XLON 3526 102.12 647638735157061
--------- ---------- ------------- ------------------
11:49:36
AM XLON 7426 102.12 647638735157059
--------- ---------- ------------- ------------------
11:50:42
AM XLON 1693 102.12 647638735157173
--------- ---------- ------------- ------------------
11:50:42
AM XLON 2148 102.12 647638735157167
--------- ---------- ------------- ------------------
11:50:42
AM XLON 2347 102.12 647638735157166
--------- ---------- ------------- ------------------
11:50:42
AM XLON 3352 102.12 647638735157172
--------- ---------- ------------- ------------------
11:51:14
AM XLON 52 102.14 647638735157336
--------- ---------- ------------- ------------------
11:51:14
AM XLON 3672 102.14 647638735157335
--------- ---------- ------------- ------------------
11:51:14
AM XLON 3973 102.14 647638735157328
--------- ---------- ------------- ------------------
11:53:21
AM XLON 1769 102.20 647638735157730
--------- ---------- ------------- ------------------
11:53:21
AM XLON 3352 102.20 647638735157729
--------- ---------- ------------- ------------------
11:53:21
AM XLON 9734 102.20 647638735157720
--------- ---------- ------------- ------------------
11:54:08
AM XLON 9189 102.20 647638735157854
--------- ---------- ------------- ------------------
11:55:01
AM XLON 4494 102.20 647638735157945
--------- ---------- ------------- ------------------
11:55:47
AM XLON 6108 102.16 647638735158047
--------- ---------- ------------- ------------------
11:56:36
AM XLON 1283 102.14 647638735158141
--------- ---------- ------------- ------------------
11:56:36
AM XLON 3478 102.14 647638735158137
--------- ---------- ------------- ------------------
11:56:36
AM XLON 3664 102.14 647638735158140
--------- ---------- ------------- ------------------
11:57:44
AM XLON 5503 102.18 647638735158267
--------- ---------- ------------- ------------------
11:59:29
AM XLON 2065 102.52 647638735158467
--------- ---------- ------------- ------------------
11:59:29
AM XLON 2138 102.52 647638735158468
--------- ---------- ------------- ------------------
12:00:01
PM XLON 7726 102.50 647638735158593
--------- ---------- ------------- ------------------
12:02:00
PM XLON 11615 102.66 647638735158751
--------- ---------- ------------- ------------------
12:02:07
PM XLON 527 102.66 647638735158827
--------- ---------- ------------- ------------------
12:02:07
PM XLON 2407 102.66 647638735158826
--------- ---------- ------------- ------------------
12:02:07
PM XLON 3352 102.66 647638735158824
--------- ---------- ------------- ------------------
12:02:07
PM XLON 4045 102.66 647638735158817
--------- ---------- ------------- ------------------
12:02:07
PM XLON 4347 102.66 647638735158825
--------- ---------- ------------- ------------------
12:03:03
PM XLON 3310 102.70 647638735158895
--------- ---------- ------------- ------------------
12:03:13
PM XLON 1672 102.70 647638735158949
--------- ---------- ------------- ------------------
12:03:13
PM XLON 1690 102.70 647638735158948
--------- ---------- ------------- ------------------
12:03:13
PM XLON 3323 102.70 647638735158931
--------- ---------- ------------- ------------------
12:03:22
PM XLON 3500 102.70 647638735158966
--------- ---------- ------------- ------------------
12:03:45
PM XLON 3502 102.70 647638735159008
--------- ---------- ------------- ------------------
12:03:46
PM XLON 484 102.70 647638735159026
--------- ---------- ------------- ------------------
12:03:46
PM XLON 1754 102.70 647638735159027
--------- ---------- ------------- ------------------
12:03:46
PM XLON 3473 102.70 647638735159025
--------- ---------- ------------- ------------------
12:04:00
PM XLON 7621 102.70 647638735159042
--------- ---------- ------------- ------------------
12:04:01
PM XLON 1396 102.70 647638735159059
--------- ---------- ------------- ------------------
12:04:01
PM XLON 4230 102.70 647638735159058
--------- ---------- ------------- ------------------
12:04:01
PM XLON 7984 102.70 647638735159057
--------- ---------- ------------- ------------------
12:04:07
PM XLON 13900 102.70 647638735159076
--------- ---------- ------------- ------------------
12:04:21
PM XLON 13551 102.70 647638735159120
--------- ---------- ------------- ------------------
12:04:21
PM XLON 3359 102.72 647638735159126
--------- ---------- ------------- ------------------
12:04:21
PM XLON 30606 102.72 647638735159127
--------- ---------- ------------- ------------------
12:05:00
PM XLON 6629 102.70 647638735159194
--------- ---------- ------------- ------------------
12:05:00
PM XLON 14821 102.70 647638735159183
--------- ---------- ------------- ------------------
12:05:00
PM XLON 536 102.72 647638735159188
--------- ---------- ------------- ------------------
12:05:00
PM XLON 1747 102.72 647638735159185
--------- ---------- ------------- ------------------
12:05:00
PM XLON 2172 102.72 647638735159184
--------- ---------- ------------- ------------------
12:05:00
PM XLON 2407 102.72 647638735159187
--------- ---------- ------------- ------------------
12:05:00
PM XLON 3352 102.72 647638735159186
--------- ---------- ------------- ------------------
12:05:35
PM XLON 1816 102.78 647638735159256
--------- ---------- ------------- ------------------
12:05:35
PM XLON 5185 102.78 647638735159257
--------- ---------- ------------- ------------------
12:05:36
PM XLON 1483 102.78 647638735159266
--------- ---------- ------------- ------------------
12:05:36
PM XLON 2270 102.78 647638735159265
--------- ---------- ------------- ------------------
12:05:39
PM XLON 1066 102.84 647638735159291
--------- ---------- ------------- ------------------
12:05:39
PM XLON 5360 102.84 647638735159290
--------- ---------- ------------- ------------------
12:05:41
PM XLON 5608 102.82 647638735159305
--------- ---------- ------------- ------------------
12:05:42
PM XLON 233 102.82 647638735159309
--------- ---------- ------------- ------------------
12:05:42
PM XLON 996 102.82 647638735159307
--------- ---------- ------------- ------------------
12:05:42
PM XLON 1644 102.82 647638735159308
--------- ---------- ------------- ------------------
12:05:45
PM XLON 3240 102.80 647638735159314
--------- ---------- ------------- ------------------
12:05:45
PM XLON 5611 102.80 647638735159313
--------- ---------- ------------- ------------------
12:05:46
PM XLON 5460 102.78 647638735159319
--------- ---------- ------------- ------------------
12:06:51
PM XLON 6308 102.80 647638735159480
--------- ---------- ------------- ------------------
12:06:56
PM XLON 14411 102.78 647638735159486
--------- ---------- ------------- ------------------
12:07:51
PM XLON 1629 102.78 647638735159565
--------- ---------- ------------- ------------------
12:07:51
PM XLON 2256 102.78 647638735159564
--------- ---------- ------------- ------------------
12:07:51
PM XLON 6515 102.78 647638735159559
--------- ---------- ------------- ------------------
12:07:57
PM XLON 12663 102.84 647638735159588
--------- ---------- ------------- ------------------
12:07:58
PM XLON 386 102.84 647638735159595
--------- ---------- ------------- ------------------
12:07:58
PM XLON 3141 102.84 647638735159596
--------- ---------- ------------- ------------------
12:07:59
PM XLON 4308 102.82 647638735159597
--------- ---------- ------------- ------------------
12:08:06
PM XLON 586 102.84 647638735159620
--------- ---------- ------------- ------------------
12:08:06
PM XLON 1909 102.84 647638735159621
--------- ---------- ------------- ------------------
12:08:06
PM XLON 3984 102.84 647638735159619
--------- ---------- ------------- ------------------
12:08:32
PM XLON 9344 102.86 647638735159656
--------- ---------- ------------- ------------------
12:08:58
PM XLON 8594 102.90 647638735159701
--------- ---------- ------------- ------------------
12:08:58
PM XLON 3717 102.92 647638735159702
--------- ---------- ------------- ------------------
12:09:01
PM XLON 11857 102.88 647638735159712
--------- ---------- ------------- ------------------
12:10:37
PM XLON 3476 102.86 647638735159927
--------- ---------- ------------- ------------------
12:10:37
PM XLON 9577 102.86 647638735159926
--------- ---------- ------------- ------------------
12:12:16
PM XLON 7415 102.84 647638735160140
--------- ---------- ------------- ------------------
12:12:28
PM XLON 688 102.84 647638735160170
--------- ---------- ------------- ------------------
12:12:28
PM XLON 4935 102.84 647638735160171
--------- ---------- ------------- ------------------
12:12:28
PM XLON 12097 102.84 647638735160169
--------- ---------- ------------- ------------------
12:12:57
PM XLON 5472 102.82 647638735160215
--------- ---------- ------------- ------------------
12:13:15
PM XLON 1713 102.84 647638735160267
--------- ---------- ------------- ------------------
12:13:15
PM XLON 3253 102.84 647638735160268
--------- ---------- ------------- ------------------
12:13:15
PM XLON 9128 102.84 647638735160269
--------- ---------- ------------- ------------------
12:13:15
PM XLON 13641 102.84 647638735160266
--------- ---------- ------------- ------------------
12:13:21
PM XLON 9105 102.84 647638735160274
--------- ---------- ------------- ------------------
12:13:42
PM XLON 4300 102.84 647638735160344
--------- ---------- ------------- ------------------
12:13:42
PM XLON 9045 102.84 647638735160342
--------- ---------- ------------- ------------------
12:13:54
PM XLON 3699 102.82 647638735160361
--------- ---------- ------------- ------------------
12:14:02
PM XLON 1792 102.82 647638735160378
--------- ---------- ------------- ------------------
12:14:02
PM XLON 3343 102.82 647638735160379
--------- ---------- ------------- ------------------
12:14:13
PM XLON 7025 102.82 647638735160387
--------- ---------- ------------- ------------------
12:14:40
PM XLON 7604 102.86 647638735160472
--------- ---------- ------------- ------------------
12:14:40
PM XLON 13556 102.86 647638735160467
--------- ---------- ------------- ------------------
12:14:46
PM XLON 4071 102.84 647638735160501
--------- ---------- ------------- ------------------
12:15:05
PM XLON 14528 102.78 647638735160648
--------- ---------- ------------- ------------------
12:15:05
PM XLON 3549 102.80 647638735160647
--------- ---------- ------------- ------------------
12:16:05
PM XLON 544 102.76 647638735160959
--------- ---------- ------------- ------------------
12:16:05
PM XLON 3256 102.76 647638735160958
--------- ---------- ------------- ------------------
12:16:05
PM XLON 6915 102.78 647638735160955
--------- ---------- ------------- ------------------
12:16:06
PM XLON 1290 102.68 647638735160980
--------- ---------- ------------- ------------------
12:16:06
PM XLON 3100 102.68 647638735160979
--------- ---------- ------------- ------------------
12:16:06
PM XLON 11870 102.72 647638735160969
--------- ---------- ------------- ------------------
12:16:57
PM XLON 173 102.82 647638735161201
--------- ---------- ------------- ------------------
12:16:57
PM XLON 3237 102.82 647638735161200
--------- ---------- ------------- ------------------
12:17:24
PM XLON 7165 102.86 647638735161317
--------- ---------- ------------- ------------------
12:17:31
PM XLON 9810 102.86 647638735161356
--------- ---------- ------------- ------------------
12:17:31
PM XLON 2342 102.90 647638735161353
--------- ---------- ------------- ------------------
12:17:31
PM XLON 4801 102.90 647638735161354
--------- ---------- ------------- ------------------
12:17:42
PM XLON 1689 102.88 647638735161397
--------- ---------- ------------- ------------------
12:18:27
PM XLON 12944 102.90 647638735161474
--------- ---------- ------------- ------------------
12:18:32
PM XLON 6169 102.90 647638735161475
--------- ---------- ------------- ------------------
12:19:22
PM XLON 14379 102.88 647638735161571
--------- ---------- ------------- ------------------
12:19:50
PM XLON 1689 102.90 647638735161635
--------- ---------- ------------- ------------------
12:19:50
PM XLON 2119 102.90 647638735161636
--------- ---------- ------------- ------------------
12:19:50
PM XLON 14530 102.90 647638735161634
--------- ---------- ------------- ------------------
12:20:43
PM XLON 13621 102.90 647638735161744
--------- ---------- ------------- ------------------
12:23:06
PM XLON 2419 103.04 647638735162094
--------- ---------- ------------- ------------------
12:23:06
PM XLON 4722 103.04 647638735162095
--------- ---------- ------------- ------------------
12:23:36
PM XLON 14562 103.00 647638735162164
--------- ---------- ------------- ------------------
12:23:41
PM XLON 2000 103.00 647638735162214
--------- ---------- ------------- ------------------
12:23:41
PM XLON 4000 103.00 647638735162213
--------- ---------- ------------- ------------------
12:23:41
PM XLON 7316 103.00 647638735162215
--------- ---------- ------------- ------------------
12:23:41
PM XLON 14945 103.00 647638735162205
--------- ---------- ------------- ------------------
12:23:55
PM XLON 5462 103.00 647638735162235
--------- ---------- ------------- ------------------
12:23:57
PM XLON 5116 103.00 647638735162243
--------- ---------- ------------- ------------------
12:26:06
PM XLON 1571 103.02 647638735162422
--------- ---------- ------------- ------------------
12:26:06
PM XLON 4356 103.02 647638735162421
--------- ---------- ------------- ------------------
12:26:14
PM XLON 14943 103.00 647638735162434
--------- ---------- ------------- ------------------
12:26:15
PM XLON 3930 102.98 647638735162439
--------- ---------- ------------- ------------------
12:29:54
PM XLON 1687 103.00 647638735162705
--------- ---------- ------------- ------------------
12:29:54
PM XLON 4622 103.00 647638735162706
--------- ---------- ------------- ------------------
12:29:54
PM XLON 15573 103.00 647638735162704
--------- ---------- ------------- ------------------
12:30:51
PM XLON 5539 102.92 647638735162837
--------- ---------- ------------- ------------------
12:32:01
PM XLON 3443 102.90 647638735162941
--------- ---------- ------------- ------------------
12:32:01
PM XLON 3477 102.90 647638735162936
--------- ---------- ------------- ------------------
12:32:01
PM XLON 15636 102.90 647638735162930
--------- ---------- ------------- ------------------
12:35:51
PM XLON 3367 103.02 647638735163363
--------- ---------- ------------- ------------------
12:35:51
PM XLON 3419 103.02 647638735163362
--------- ---------- ------------- ------------------
12:35:51
PM XLON 4943 103.02 647638735163364
--------- ---------- ------------- ------------------
12:36:05
PM XLON 6788 103.00 647638735163379
--------- ---------- ------------- ------------------
12:36:56
PM XLON 6398 102.94 647638735163538
--------- ---------- ------------- ------------------
12:39:21
PM XLON 3313 102.92 647638735163842
--------- ---------- ------------- ------------------
12:39:21
PM XLON 5668 102.92 647638735163843
--------- ---------- ------------- ------------------
12:40:23
PM XLON 4466 102.90 647638735163910
--------- ---------- ------------- ------------------
12:41:35
PM XLON 14411 102.86 647638735164015
--------- ---------- ------------- ------------------
12:42:01
PM XLON 15653 102.78 647638735164234
--------- ---------- ------------- ------------------
12:42:05
PM XLON 10911 102.74 647638735164243
--------- ---------- ------------- ------------------
12:45:06
PM XLON 4770 102.68 647638735164639
--------- ---------- ------------- ------------------
12:47:43
PM XLON 5074 102.72 647638735164984
--------- ---------- ------------- ------------------
12:48:04
PM XLON 994 102.70 647638735165024
--------- ---------- ------------- ------------------
12:48:04
PM XLON 14648 102.70 647638735165025
--------- ---------- ------------- ------------------
12:49:15
PM XLON 4201 102.74 647638735165191
--------- ---------- ------------- ------------------
12:49:37
PM XLON 1123 102.74 647638735165236
--------- ---------- ------------- ------------------
12:49:38
PM XLON 2475 102.74 647638735165241
--------- ---------- ------------- ------------------
12:50:07
PM XLON 1889 102.74 647638735165286
--------- ---------- ------------- ------------------
12:50:07
PM XLON 4300 102.74 647638735165285
--------- ---------- ------------- ------------------
12:50:56
PM XLON 11555 102.70 647638735165396
--------- ---------- ------------- ------------------
12:51:21
PM XLON 4237 102.68 647638735165461
--------- ---------- ------------- ------------------
12:52:37
PM XLON 6485 102.64 647638735165527
--------- ---------- ------------- ------------------
12:56:32
PM XLON 819 102.52 647638735165887
--------- ---------- ------------- ------------------
12:56:32
PM XLON 5284 102.52 647638735165888
--------- ---------- ------------- ------------------
12:59:25
PM XLON 3815 102.50 647638735166260
--------- ---------- ------------- ------------------
13:02:01
PM XLON 7968 102.30 647638735166480
--------- ---------- ------------- ------------------
13:06:36
PM XLON 2040 102.52 647638735166968
--------- ---------- ------------- ------------------
13:06:36
PM XLON 4300 102.52 647638735166969
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2852 102.52 647638735166975
--------- ---------- ------------- ------------------
13:06:43
PM XLON 11108 102.56 647638735166980
--------- ---------- ------------- ------------------
13:07:07
PM XLON 3918 102.58 647638735167027
--------- ---------- ------------- ------------------
13:07:07
PM XLON 4772 102.58 647638735167028
--------- ---------- ------------- ------------------
13:07:07
PM XLON 14663 102.58 647638735167023
--------- ---------- ------------- ------------------
13:08:36
PM XLON 1138 102.54 647638735167121
--------- ---------- ------------- ------------------
13:08:36
PM XLON 3352 102.54 647638735167120
--------- ---------- ------------- ------------------
13:08:36
PM XLON 4380 102.56 647638735167116
--------- ---------- ------------- ------------------
13:10:10
PM XLON 10100 102.60 647638735167291
--------- ---------- ------------- ------------------
13:10:41
PM XLON 1693 102.62 647638735167369
--------- ---------- ------------- ------------------
13:10:41
PM XLON 7575 102.62 647638735167366
--------- ---------- ------------- ------------------
13:11:00
PM XLON 13116 102.62 647638735167424
--------- ---------- ------------- ------------------
13:11:01
PM XLON 12283 102.58 647638735167432
--------- ---------- ------------- ------------------
13:14:28
PM XLON 5289 102.62 647638735167750
--------- ---------- ------------- ------------------
13:14:33
PM XLON 11832 102.62 647638735167783
--------- ---------- ------------- ------------------
13:14:35
PM XLON 14613 102.60 647638735167791
--------- ---------- ------------- ------------------
13:14:48
PM XLON 2793 102.60 647638735167795
--------- ---------- ------------- ------------------
13:14:48
PM XLON 2916 102.60 647638735167794
--------- ---------- ------------- ------------------
13:15:35
PM XLON 8123 102.56 647638735167866
--------- ---------- ------------- ------------------
13:17:47
PM XLON 5696 102.48 647638735168015
--------- ---------- ------------- ------------------
13:21:25
PM XLON 8246 102.46 647638735168310
--------- ---------- ------------- ------------------
13:22:00
PM XLON 13941 102.50 647638735168360
--------- ---------- ------------- ------------------
13:24:06
PM XLON 3257 102.52 647638735168568
--------- ---------- ------------- ------------------
13:24:06
PM XLON 4634 102.52 647638735168566
--------- ---------- ------------- ------------------
13:24:36
PM XLON 4459 102.48 647638735168593
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2612 102.52 647638735168829
--------- ---------- ------------- ------------------
13:26:23
PM XLON 10866 102.52 647638735168830
--------- ---------- ------------- ------------------
13:27:05
PM XLON 148 102.46 647638735168915
--------- ---------- ------------- ------------------
13:27:05
PM XLON 3352 102.46 647638735168914
--------- ---------- ------------- ------------------
13:28:48
PM XLON 2800 102.40 647638735169091
--------- ---------- ------------- ------------------
13:28:48
PM XLON 3114 102.40 647638735169092
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4202 102.42 647638735169384
--------- ---------- ------------- ------------------
13:30:00
PM XLON 8099 102.42 647638735169391
--------- ---------- ------------- ------------------
13:30:01
PM XLON 1145 102.38 647638735169443
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3352 102.38 647638735169442
--------- ---------- ------------- ------------------
13:30:01
PM XLON 653 102.42 647638735169410
--------- ---------- ------------- ------------------
13:30:01
PM XLON 2697 102.42 647638735169411
--------- ---------- ------------- ------------------
13:30:04
PM XLON 4300 102.32 647638735169510
--------- ---------- ------------- ------------------
13:30:04
PM XLON 4874 102.32 647638735169512
--------- ---------- ------------- ------------------
13:30:05
PM XLON 2407 102.24 647638735169572
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3359 102.24 647638735169573
--------- ---------- ------------- ------------------
13:30:26
PM XLON 14201 102.34 647638735169638
--------- ---------- ------------- ------------------
13:30:59
PM XLON 15297 102.38 647638735169927
--------- ---------- ------------- ------------------
13:30:59
PM XLON 2848 102.40 647638735169939
--------- ---------- ------------- ------------------
13:31:00
PM XLON 8681 102.38 647638735169942
--------- ---------- ------------- ------------------
13:31:01
PM XLON 1085 102.34 647638735169958
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3352 102.34 647638735169957
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3352 102.36 647638735169952
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3359 102.36 647638735169953
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4592 102.36 647638735169950
--------- ---------- ------------- ------------------
13:31:01
PM XLON 7105 102.36 647638735169954
--------- ---------- ------------- ------------------
13:31:18
PM XLON 14108 102.32 647638735170067
--------- ---------- ------------- ------------------
13:31:33
PM XLON 328 102.36 647638735170103
--------- ---------- ------------- ------------------
13:31:33
PM XLON 2022 102.36 647638735170101
--------- ---------- ------------- ------------------
13:31:33
PM XLON 3352 102.36 647638735170102
--------- ---------- ------------- ------------------
13:31:33
PM XLON 14917 102.36 647638735170100
--------- ---------- ------------- ------------------
13:33:02
PM XLON 725 102.44 647638735170361
--------- ---------- ------------- ------------------
13:33:02
PM XLON 5098 102.44 647638735170360
--------- ---------- ------------- ------------------
13:33:11
PM XLON 352 102.40 647638735170425
--------- ---------- ------------- ------------------
13:33:11
PM XLON 3013 102.40 647638735170427
--------- ---------- ------------- ------------------
13:35:18
PM XLON 3982 102.40 647638735171131
--------- ---------- ------------- ------------------
13:37:51
PM XLON 5710 102.42 647638735171846
--------- ---------- ------------- ------------------
13:38:51
PM XLON 99 102.52 647638735172137
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3352 102.52 647638735172136
--------- ---------- ------------- ------------------
13:39:23
PM XLON 6749 102.52 647638735172363
--------- ---------- ------------- ------------------
13:40:10
PM XLON 512 102.56 647638735172595
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2805 102.56 647638735172587
--------- ---------- ------------- ------------------
13:40:10
PM XLON 4462 102.56 647638735172588
--------- ---------- ------------- ------------------
13:40:10
PM XLON 4462 102.56 647638735172594
--------- ---------- ------------- ------------------
13:40:34
PM XLON 4017 102.54 647638735172678
--------- ---------- ------------- ------------------
13:40:34
PM XLON 4532 102.54 647638735172679
--------- ---------- ------------- ------------------
13:40:55
PM XLON 200 102.48 647638735172982
--------- ---------- ------------- ------------------
13:41:27
PM XLON 5387 102.48 647638735173124
--------- ---------- ------------- ------------------
13:43:24
PM XLON 5122 102.46 647638735173577
--------- ---------- ------------- ------------------
13:44:47
PM XLON 3334 102.52 647638735174024
--------- ---------- ------------- ------------------
13:44:47
PM XLON 4300 102.52 647638735174021
--------- ---------- ------------- ------------------
13:44:47
PM XLON 4716 102.52 647638735174010
--------- ---------- ------------- ------------------
13:44:47
PM XLON 5440 102.52 647638735174022
--------- ---------- ------------- ------------------
13:45:18
PM XLON 4289 102.48 647638735174107
--------- ---------- ------------- ------------------
13:45:27
PM XLON 100 102.48 647638735174138
--------- ---------- ------------- ------------------
13:45:27
PM XLON 4267 102.48 647638735174139
--------- ---------- ------------- ------------------
13:46:14
PM XLON 3290 102.48 647638735174343
--------- ---------- ------------- ------------------
13:47:51
PM XLON 5807 102.42 647638735174525
--------- ---------- ------------- ------------------
13:48:15
PM XLON 5020 102.34 647638735174619
--------- ---------- ------------- ------------------
13:49:41
PM XLON 3765 102.34 647638735174821
--------- ---------- ------------- ------------------
13:52:30
PM XLON 245 102.46 647638735175518
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3290 102.46 647638735175516
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3352 102.46 647638735175517
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3424 102.46 647638735175515
--------- ---------- ------------- ------------------
13:53:31
PM XLON 228 102.54 647638735175750
--------- ---------- ------------- ------------------
13:53:31
PM XLON 3352 102.54 647638735175749
--------- ---------- ------------- ------------------
13:53:31
PM XLON 3561 102.54 647638735175748
--------- ---------- ------------- ------------------
13:53:37
PM XLON 7775 102.54 647638735175803
--------- ---------- ------------- ------------------
13:54:17
PM XLON 612 102.54 647638735175933
--------- ---------- ------------- ------------------
13:54:17
PM XLON 2894 102.54 647638735175934
--------- ---------- ------------- ------------------
13:54:51
PM XLON 9702 102.52 647638735176043
--------- ---------- ------------- ------------------
13:55:30
PM XLON 4390 102.52 647638735176140
--------- ---------- ------------- ------------------
13:56:36
PM XLON 5309 102.50 647638735176263
--------- ---------- ------------- ------------------
13:57:55
PM XLON 10619 102.54 647638735176514
--------- ---------- ------------- ------------------
14:00:57
PM XLON 3439 102.48 647638735176934
--------- ---------- ------------- ------------------
14:02:13
PM XLON 9597 102.54 647638735177173
--------- ---------- ------------- ------------------
14:03:07
PM XLON 8691 102.50 647638735177340
--------- ---------- ------------- ------------------
14:05:17
PM XLON 8558 102.56 647638735177672
--------- ---------- ------------- ------------------
14:05:59
PM XLON 3798 102.54 647638735177754
--------- ---------- ------------- ------------------
14:06:45
PM XLON 3000 102.62 647638735177868
--------- ---------- ------------- ------------------
14:07:47
PM XLON 1799 102.64 647638735178122
--------- ---------- ------------- ------------------
14:07:47
PM XLON 2117 102.64 647638735178120
--------- ---------- ------------- ------------------
14:07:47
PM XLON 3352 102.64 647638735178119
--------- ---------- ------------- ------------------
14:07:47
PM XLON 4300 102.64 647638735178118
--------- ---------- ------------- ------------------
14:07:47
PM XLON 14256 102.64 647638735178121
--------- ---------- ------------- ------------------
14:08:05
PM XLON 3899 102.66 647638735178211
--------- ---------- ------------- ------------------
14:08:05
PM XLON 4232 102.66 647638735178212
--------- ---------- ------------- ------------------
14:08:10
PM XLON 1998 102.66 647638735178224
--------- ---------- ------------- ------------------
14:08:10
PM XLON 3997 102.66 647638735178223
--------- ---------- ------------- ------------------
14:08:11
PM XLON 2 102.64 647638735178225
--------- ---------- ------------- ------------------
14:08:20
PM XLON 100 102.66 647638735178254
--------- ---------- ------------- ------------------
14:08:20
PM XLON 4280 102.66 647638735178255
--------- ---------- ------------- ------------------
14:08:20
PM XLON 11059 102.66 647638735178253
--------- ---------- ------------- ------------------
14:08:48
PM XLON 1363 102.68 647638735178312
--------- ---------- ------------- ------------------
14:08:48
PM XLON 4300 102.68 647638735178311
--------- ---------- ------------- ------------------
14:08:48
PM XLON 8016 102.68 647638735178309
--------- ---------- ------------- ------------------
14:09:14
PM XLON 4636 102.68 647638735178363
--------- ---------- ------------- ------------------
14:11:01
PM XLON 867 102.62 647638735178687
--------- ---------- ------------- ------------------
14:12:00
PM XLON 3698 102.62 647638735178857
--------- ---------- ------------- ------------------
14:13:29
PM XLON 11421 102.62 647638735179119
--------- ---------- ------------- ------------------
14:14:03
PM XLON 4404 102.62 647638735179156
--------- ---------- ------------- ------------------
14:14:31
PM XLON 1625 102.62 647638735179240
--------- ---------- ------------- ------------------
14:14:31
PM XLON 3347 102.62 647638735179239
--------- ---------- ------------- ------------------
14:14:31
PM XLON 3808 102.62 647638735179238
--------- ---------- ------------- ------------------
14:15:21
PM XLON 4209 102.66 647638735179362
--------- ---------- ------------- ------------------
14:16:35
PM XLON 6057 102.70 647638735179596
--------- ---------- ------------- ------------------
14:18:55
PM XLON 7805 102.58 647638735180029
--------- ---------- ------------- ------------------
14:20:01
PM XLON 7836 102.54 647638735180170
--------- ---------- ------------- ------------------
14:20:27
PM XLON 11 102.56 647638735180289
--------- ---------- ------------- ------------------
14:20:27
PM XLON 4536 102.56 647638735180288
--------- ---------- ------------- ------------------
14:20:30
PM XLON 6460 102.56 647638735180291
--------- ---------- ------------- ------------------
14:20:37
PM XLON 4300 102.56 647638735180322
--------- ---------- ------------- ------------------
14:20:38
PM XLON 6275 102.56 647638735180323
--------- ---------- ------------- ------------------
14:20:38
PM XLON 6354 102.56 647638735180325
--------- ---------- ------------- ------------------
14:20:38
PM XLON 6597 102.56 647638735180324
--------- ---------- ------------- ------------------
14:21:53
PM XLON 13017 102.56 647638735180482
--------- ---------- ------------- ------------------
14:22:03
PM XLON 3520 102.56 647638735180521
--------- ---------- ------------- ------------------
14:22:03
PM XLON 5127 102.56 647638735180522
--------- ---------- ------------- ------------------
14:22:04
PM XLON 2832 102.56 647638735180533
--------- ---------- ------------- ------------------
14:22:04
PM XLON 6427 102.56 647638735180532
--------- ---------- ------------- ------------------
14:22:06
PM XLON 497 102.56 647638735180566
--------- ---------- ------------- ------------------
14:22:09
PM XLON 2407 102.60 647638735180602
--------- ---------- ------------- ------------------
14:22:09
PM XLON 6239 102.60 647638735180600
--------- ---------- ------------- ------------------
14:22:09
PM XLON 6306 102.60 647638735180601
--------- ---------- ------------- ------------------
14:22:09
PM XLON 6596 102.60 647638735180607
--------- ---------- ------------- ------------------
14:22:50
PM XLON 577 102.60 647638735180759
--------- ---------- ------------- ------------------
14:22:50
PM XLON 14491 102.60 647638735180758
--------- ---------- ------------- ------------------
14:22:50
PM XLON 124 102.62 647638735180763
--------- ---------- ------------- ------------------
14:22:50
PM XLON 671 102.62 647638735180767
--------- ---------- ------------- ------------------
14:22:50
PM XLON 2407 102.62 647638735180762
--------- ---------- ------------- ------------------
14:22:50
PM XLON 3298 102.62 647638735180764
--------- ---------- ------------- ------------------
14:22:50
PM XLON 3740 102.62 647638735180765
--------- ---------- ------------- ------------------
14:22:50
PM XLON 4875 102.62 647638735180761
--------- ---------- ------------- ------------------
14:22:50
PM XLON 5914 102.62 647638735180766
--------- ---------- ------------- ------------------
14:22:50
PM XLON 6744 102.62 647638735180760
--------- ---------- ------------- ------------------
14:23:06
PM XLON 5155 102.58 647638735180830
--------- ---------- ------------- ------------------
14:23:16
PM XLON 5863 102.58 647638735180889
--------- ---------- ------------- ------------------
14:23:18
PM XLON 4387 102.58 647638735180898
--------- ---------- ------------- ------------------
14:24:21
PM XLON 6642 102.54 647638735181108
--------- ---------- ------------- ------------------
14:24:52
PM XLON 2876 102.54 647638735181176
--------- ---------- ------------- ------------------
14:25:21
PM XLON 319 102.54 647638735181216
--------- ---------- ------------- ------------------
14:25:26
PM XLON 2 102.54 647638735181241
--------- ---------- ------------- ------------------
14:25:39
PM XLON 4016 102.54 647638735181281
--------- ---------- ------------- ------------------
14:26:01
PM XLON 1056 102.54 647638735181350
--------- ---------- ------------- ------------------
14:26:01
PM XLON 1696 102.54 647638735181351
--------- ---------- ------------- ------------------
14:26:12
PM XLON 1745 102.56 647638735181431
--------- ---------- ------------- ------------------
14:26:12
PM XLON 3634 102.56 647638735181430
--------- ---------- ------------- ------------------
14:26:21
PM XLON 4508 102.56 647638735181450
--------- ---------- ------------- ------------------
14:27:21
PM XLON 7130 102.56 647638735181541
--------- ---------- ------------- ------------------
14:28:17
PM XLON 777 102.64 647638735181707
--------- ---------- ------------- ------------------
14:28:17
PM XLON 11807 102.64 647638735181708
--------- ---------- ------------- ------------------
14:28:18
PM XLON 4600 102.64 647638735181716
--------- ---------- ------------- ------------------
14:28:19
PM XLON 1793 102.62 647638735181718
--------- ---------- ------------- ------------------
14:28:19
PM XLON 3800 102.62 647638735181717
--------- ---------- ------------- ------------------
14:28:37
PM XLON 2574 102.60 647638735181744
--------- ---------- ------------- ------------------
14:28:41
PM XLON 2 102.60 647638735181760
--------- ---------- ------------- ------------------
14:28:47
PM XLON 609 102.60 647638735181784
--------- ---------- ------------- ------------------
14:28:47
PM XLON 3352 102.60 647638735181783
--------- ---------- ------------- ------------------
14:28:53
PM XLON 14448 102.58 647638735181793
--------- ---------- ------------- ------------------
14:28:55
PM XLON 1156 102.56 647638735181827
--------- ---------- ------------- ------------------
14:28:55
PM XLON 3038 102.56 647638735181826
--------- ---------- ------------- ------------------
14:30:36
PM XLON 5333 102.60 647638735182172
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3388 102.62 647638735182233
--------- ---------- ------------- ------------------
14:31:51
PM XLON 7123 102.62 647638735182355
--------- ---------- ------------- ------------------
14:32:32
PM XLON 4203 102.62 647638735182559
--------- ---------- ------------- ------------------
14:33:06
PM XLON 3693 102.56 647638735182609
--------- ---------- ------------- ------------------
14:33:16
PM XLON 4523 102.58 647638735182661
--------- ---------- ------------- ------------------
14:34:02
PM XLON 6075 102.58 647638735182789
--------- ---------- ------------- ------------------
14:34:37
PM XLON 7736 102.62 647638735182895
--------- ---------- ------------- ------------------
14:34:37
PM XLON 15040 102.62 647638735182894
--------- ---------- ------------- ------------------
14:35:00
PM XLON 8772 102.60 647638735182936
--------- ---------- ------------- ------------------
14:37:06
PM XLON 4370 102.60 647638735183308
--------- ---------- ------------- ------------------
14:37:21
PM XLON 548 102.58 647638735183382
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4300 102.58 647638735183381
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2346 102.60 647638735183383
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2506 102.60 647638735183379
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4757 102.60 647638735183380
--------- ---------- ------------- ------------------
14:37:44
PM XLON 1161 102.60 647638735183442
--------- ---------- ------------- ------------------
14:37:44
PM XLON 1577 102.60 647638735183437
--------- ---------- ------------- ------------------
14:37:44
PM XLON 4000 102.60 647638735183438
--------- ---------- ------------- ------------------
14:37:44
PM XLON 4000 102.60 647638735183440
--------- ---------- ------------- ------------------
14:37:44
PM XLON 4000 102.60 647638735183441
--------- ---------- ------------- ------------------
14:38:09
PM XLON 194 102.58 647638735183506
--------- ---------- ------------- ------------------
14:38:09
PM XLON 729 102.58 647638735183504
--------- ---------- ------------- ------------------
14:38:09
PM XLON 767 102.58 647638735183503
--------- ---------- ------------- ------------------
14:38:09
PM XLON 1792 102.58 647638735183505
--------- ---------- ------------- ------------------
14:38:15
PM XLON 3252 102.58 647638735183556
--------- ---------- ------------- ------------------
14:38:20
PM XLON 295 102.58 647638735183578
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3359 102.58 647638735183577
--------- ---------- ------------- ------------------
14:38:27
PM XLON 125 102.58 647638735183585
--------- ---------- ------------- ------------------
14:38:27
PM XLON 159 102.58 647638735183583
--------- ---------- ------------- ------------------
14:38:27
PM XLON 3359 102.58 647638735183584
--------- ---------- ------------- ------------------
14:38:33
PM XLON 1214 102.58 647638735183589
--------- ---------- ------------- ------------------
14:38:33
PM XLON 2038 102.58 647638735183588
--------- ---------- ------------- ------------------
14:38:38
PM XLON 4106 102.56 647638735183599
--------- ---------- ------------- ------------------
14:38:38
PM XLON 4309 102.56 647638735183604
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2 102.56 647638735183656
--------- ---------- ------------- ------------------
14:38:56
PM XLON 575 102.56 647638735183658
--------- ---------- ------------- ------------------
14:38:56
PM XLON 3300 102.56 647638735183657
--------- ---------- ------------- ------------------
14:39:06
PM XLON 4300 102.58 647638735183677
--------- ---------- ------------- ------------------
14:39:06
PM XLON 9237 102.58 647638735183676
--------- ---------- ------------- ------------------
14:39:32
PM XLON 2442 102.60 647638735183734
--------- ---------- ------------- ------------------
14:39:32
PM XLON 10589 102.60 647638735183735
--------- ---------- ------------- ------------------
14:39:47
PM XLON 866 102.62 647638735183799
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2 102.62 647638735183890
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1802 102.62 647638735183900
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1887 102.62 647638735183898
--------- ---------- ------------- ------------------
14:40:13
PM XLON 4432 102.62 647638735183899
--------- ---------- ------------- ------------------
14:40:21
PM XLON 1048 102.62 647638735183938
--------- ---------- ------------- ------------------
14:40:21
PM XLON 2900 102.62 647638735183942
--------- ---------- ------------- ------------------
14:40:21
PM XLON 3396 102.62 647638735183943
--------- ---------- ------------- ------------------
14:40:21
PM XLON 3434 102.62 647638735183937
--------- ---------- ------------- ------------------
14:40:21
PM XLON 11570 102.62 647638735183939
--------- ---------- ------------- ------------------
14:40:35
PM XLON 1967 102.60 647638735183992
--------- ---------- ------------- ------------------
14:40:36
PM XLON 1 102.60 647638735183993
--------- ---------- ------------- ------------------
14:40:38
PM XLON 1699 102.60 647638735183996
--------- ---------- ------------- ------------------
14:41:06
PM XLON 752 102.62 647638735184066
--------- ---------- ------------- ------------------
14:41:06
PM XLON 1405 102.62 647638735184063
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2749 102.62 647638735184065
--------- ---------- ------------- ------------------
14:41:06
PM XLON 4215 102.62 647638735184064
--------- ---------- ------------- ------------------
14:41:06
PM XLON 5966 102.62 647638735184067
--------- ---------- ------------- ------------------
14:41:06
PM XLON 5992 102.62 647638735184062
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3819 102.64 647638735184146
--------- ---------- ------------- ------------------
14:41:48
PM XLON 1630 102.68 647638735184177
--------- ---------- ------------- ------------------
14:41:48
PM XLON 1667 102.68 647638735184176
--------- ---------- ------------- ------------------
14:41:51
PM XLON 9887 102.66 647638735184194
--------- ---------- ------------- ------------------
14:42:13
PM XLON 240 102.68 647638735184305
--------- ---------- ------------- ------------------
14:42:13
PM XLON 4000 102.68 647638735184306
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3291 102.68 647638735184320
--------- ---------- ------------- ------------------
14:42:24
PM XLON 7921 102.70 647638735184341
--------- ---------- ------------- ------------------
14:43:03
PM XLON 861 102.72 647638735184408
--------- ---------- ------------- ------------------
14:43:03
PM XLON 867 102.72 647638735184407
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3352 102.72 647638735184405
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3359 102.72 647638735184406
--------- ---------- ------------- ------------------
14:43:05
PM XLON 3001 102.72 647638735184415
--------- ---------- ------------- ------------------
14:43:07
PM XLON 1755 102.72 647638735184424
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3352 102.72 647638735184423
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3289 102.72 647638735184440
--------- ---------- ------------- ------------------
14:43:14
PM XLON 866 102.70 647638735184441
--------- ---------- ------------- ------------------
14:43:21
PM XLON 627 102.68 647638735184462
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3100 102.68 647638735184460
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3352 102.68 647638735184461
--------- ---------- ------------- ------------------
14:43:21
PM XLON 4603 102.70 647638735184453
--------- ---------- ------------- ------------------
14:43:36
PM XLON 10626 102.66 647638735184597
--------- ---------- ------------- ------------------
14:44:05
PM XLON 8535 102.64 647638735184694
--------- ---------- ------------- ------------------
14:44:22
PM XLON 867 102.64 647638735184716
--------- ---------- ------------- ------------------
14:44:22
PM XLON 2216 102.64 647638735184717
--------- ---------- ------------- ------------------
14:45:00
PM XLON 15988 102.70 647638735184795
--------- ---------- ------------- ------------------
14:45:06
PM XLON 5133 102.70 647638735184857
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3352 102.78 647638735184985
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3359 102.78 647638735184986
--------- ---------- ------------- ------------------
14:45:55
PM XLON 7000 102.76 647638735185005
--------- ---------- ------------- ------------------
14:45:55
PM XLON 8873 102.76 647638735185006
--------- ---------- ------------- ------------------
14:45:55
PM XLON 15944 102.76 647638735185004
--------- ---------- ------------- ------------------
14:46:17
PM XLON 4300 102.74 647638735185059
--------- ---------- ------------- ------------------
14:46:17
PM XLON 4679 102.74 647638735185056
--------- ---------- ------------- ------------------
14:46:40
PM XLON 742 102.70 647638735185093
--------- ---------- ------------- ------------------
14:46:41
PM XLON 866 102.70 647638735185094
--------- ---------- ------------- ------------------
14:46:41
PM XLON 3480 102.70 647638735185095
--------- ---------- ------------- ------------------
14:47:21
PM XLON 2511 102.74 647638735185280
--------- ---------- ------------- ------------------
14:47:21
PM XLON 16063 102.74 647638735185279
--------- ---------- ------------- ------------------
14:47:26
PM XLON 2 102.74 647638735185307
--------- ---------- ------------- ------------------
14:47:36
PM XLON 87 102.74 647638735185400
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3352 102.74 647638735185398
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3359 102.74 647638735185399
--------- ---------- ------------- ------------------
14:47:36
PM XLON 12207 102.74 647638735185389
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3247 102.70 647638735185443
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3260 102.70 647638735185442
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3478 102.68 647638735185497
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3485 102.68 647638735185498
--------- ---------- ------------- ------------------
14:48:28
PM XLON 3757 102.70 647638735185715
--------- ---------- ------------- ------------------
14:49:06
PM XLON 6901 102.70 647638735185873
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3210 102.70 647638735185900
--------- ---------- ------------- ------------------
14:50:16
PM XLON 1732 102.76 647638735186126
--------- ---------- ------------- ------------------
14:50:25
PM XLON 509 102.78 647638735186201
--------- ---------- ------------- ------------------
14:50:25
PM XLON 518 102.78 647638735186205
--------- ---------- ------------- ------------------
14:50:25
PM XLON 675 102.78 647638735186206
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1840 102.78 647638735186202
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3352 102.78 647638735186203
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3359 102.78 647638735186204
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3875 102.78 647638735186207
--------- ---------- ------------- ------------------
14:50:30
PM XLON 675 102.74 647638735186240
--------- ---------- ------------- ------------------
14:50:30
PM XLON 880 102.74 647638735186239
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2640 102.74 647638735186238
--------- ---------- ------------- ------------------
14:50:30
PM XLON 5242 102.74 647638735186241
--------- ---------- ------------- ------------------
14:50:30
PM XLON 7069 102.74 647638735186237
--------- ---------- ------------- ------------------
14:50:35
PM XLON 3100 102.72 647638735186258
--------- ---------- ------------- ------------------
14:50:35
PM XLON 3352 102.72 647638735186257
--------- ---------- ------------- ------------------
14:50:37
PM XLON 928 102.72 647638735186260
--------- ---------- ------------- ------------------
14:50:37
PM XLON 1004 102.72 647638735186263
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3352 102.72 647638735186261
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3359 102.72 647638735186262
--------- ---------- ------------- ------------------
14:50:49
PM XLON 2128 102.72 647638735186306
--------- ---------- ------------- ------------------
14:50:52
PM XLON 11417 102.72 647638735186315
--------- ---------- ------------- ------------------
14:50:56
PM XLON 490 102.72 647638735186369
--------- ---------- ------------- ------------------
14:50:56
PM XLON 798 102.72 647638735186368
--------- ---------- ------------- ------------------
14:51:13
PM XLON 195 102.72 647638735186495
--------- ---------- ------------- ------------------
14:51:13
PM XLON 3352 102.72 647638735186494
--------- ---------- ------------- ------------------
14:51:20
PM XLON 225 102.72 647638735186505
--------- ---------- ------------- ------------------
14:51:20
PM XLON 666 102.72 647638735186503
--------- ---------- ------------- ------------------
14:51:20
PM XLON 669 102.72 647638735186504
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1736 102.72 647638735186502
--------- ---------- ------------- ------------------
14:51:27
PM XLON 322 102.72 647638735186509
--------- ---------- ------------- ------------------
14:51:27
PM XLON 643 102.72 647638735186508
--------- ---------- ------------- ------------------
14:51:27
PM XLON 965 102.72 647638735186510
--------- ---------- ------------- ------------------
14:51:27
PM XLON 1366 102.72 647638735186511
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2000 102.78 647638735186696
--------- ---------- ------------- ------------------
14:52:06
PM XLON 4000 102.78 647638735186695
--------- ---------- ------------- ------------------
14:53:04
PM XLON 900 102.80 647638735187001
--------- ---------- ------------- ------------------
14:53:04
PM XLON 3352 102.80 647638735187000
--------- ---------- ------------- ------------------
14:53:04
PM XLON 4300 102.80 647638735187002
--------- ---------- ------------- ------------------
14:53:04
PM XLON 6387 102.80 647638735187003
--------- ---------- ------------- ------------------
14:53:04
PM XLON 12480 102.80 647638735186999
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2320 102.80 647638735187038
--------- ---------- ------------- ------------------
14:53:32
PM XLON 14298 102.78 647638735187172
--------- ---------- ------------- ------------------
14:53:34
PM XLON 1807 102.78 647638735187182
--------- ---------- ------------- ------------------
14:53:34
PM XLON 3352 102.78 647638735187183
--------- ---------- ------------- ------------------
14:53:35
PM XLON 516 102.78 647638735187199
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3352 102.78 647638735187200
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3237 102.76 647638735187216
--------- ---------- ------------- ------------------
14:55:00
PM XLON 2652 102.86 647638735187504
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3352 102.86 647638735187505
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3359 102.86 647638735187506
--------- ---------- ------------- ------------------
14:55:05
PM XLON 1198 102.86 647638735187517
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3352 102.86 647638735187518
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3359 102.86 647638735187519
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3695 102.86 647638735187520
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2968 102.88 647638735187590
--------- ---------- ------------- ------------------
14:55:32
PM XLON 12420 102.86 647638735187597
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2832 102.86 647638735187695
--------- ---------- ------------- ------------------
14:56:07
PM XLON 4432 102.86 647638735187694
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3352 102.92 647638735187770
--------- ---------- ------------- ------------------
14:56:25
PM XLON 1055 102.92 647638735187776
--------- ---------- ------------- ------------------
14:56:39
PM XLON 525 102.94 647638735187845
--------- ---------- ------------- ------------------
14:56:39
PM XLON 850 102.94 647638735187838
--------- ---------- ------------- ------------------
14:56:39
PM XLON 4068 102.94 647638735187844
--------- ---------- ------------- ------------------
14:56:39
PM XLON 4848 102.94 647638735187839
--------- ---------- ------------- ------------------
14:56:39
PM XLON 8101 102.94 647638735187840
--------- ---------- ------------- ------------------
14:56:39
PM XLON 10000 102.94 647638735187843
--------- ---------- ------------- ------------------
14:56:46
PM XLON 4682 102.94 647638735187873
--------- ---------- ------------- ------------------
14:56:46
PM XLON 12546 102.94 647638735187874
--------- ---------- ------------- ------------------
14:56:53
PM XLON 3240 102.92 647638735187886
--------- ---------- ------------- ------------------
14:56:55
PM XLON 1758 102.92 647638735187888
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3320 102.92 647638735187898
--------- ---------- ------------- ------------------
14:57:36
PM XLON 2101 102.96 647638735188083
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3352 102.96 647638735188081
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3359 102.96 647638735188082
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3684 102.96 647638735188080
--------- ---------- ------------- ------------------
14:58:14
PM XLON 9229 102.96 647638735188207
--------- ---------- ------------- ------------------
14:58:21
PM XLON 12137 102.96 647638735188237
--------- ---------- ------------- ------------------
14:58:50
PM XLON 8474 102.96 647638735188342
--------- ---------- ------------- ------------------
14:58:51
PM XLON 2775 102.96 647638735188344
--------- ---------- ------------- ------------------
14:58:51
PM XLON 3352 102.96 647638735188343
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3264 102.94 647638735188391
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3285 102.94 647638735188392
--------- ---------- ------------- ------------------
14:59:21
PM XLON 1745 102.92 647638735188451
--------- ---------- ------------- ------------------
14:59:24
PM XLON 4604 102.92 647638735188468
--------- ---------- ------------- ------------------
14:59:51
PM XLON 4205 102.90 647638735188614
--------- ---------- ------------- ------------------
14:59:51
PM XLON 7122 102.90 647638735188615
--------- ---------- ------------- ------------------
15:00:54
PM XLON 9822 103.06 647638735189209
--------- ---------- ------------- ------------------
15:00:54
PM XLON 15591 103.06 647638735189215
--------- ---------- ------------- ------------------
15:01:02
PM XLON 7215 103.04 647638735189285
--------- ---------- ------------- ------------------
15:01:49
PM XLON 657 103.06 647638735189415
--------- ---------- ------------- ------------------
15:01:49
PM XLON 2665 103.06 647638735189414
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3295 103.06 647638735189410
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3335 103.06 647638735189413
--------- ---------- ------------- ------------------
15:01:56
PM XLON 1002 103.06 647638735189437
--------- ---------- ------------- ------------------
15:01:56
PM XLON 2479 103.06 647638735189438
--------- ---------- ------------- ------------------
15:02:13
PM XLON 3352 103.04 647638735189464
--------- ---------- ------------- ------------------
15:02:13
PM XLON 4684 103.04 647638735189465
--------- ---------- ------------- ------------------
15:02:13
PM XLON 6057 103.04 647638735189463
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2359 103.02 647638735189605
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3352 103.02 647638735189604
--------- ---------- ------------- ------------------
15:02:43
PM XLON 5532 103.02 647638735189602
--------- ---------- ------------- ------------------
15:03:21
PM XLON 2445 103.00 647638735189861
--------- ---------- ------------- ------------------
15:03:21
PM XLON 4200 103.00 647638735189862
--------- ---------- ------------- ------------------
15:03:21
PM XLON 6271 103.00 647638735189863
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3000 103.02 647638735189958
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3332 103.02 647638735189960
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3352 103.02 647638735189959
--------- ---------- ------------- ------------------
15:03:54
PM XLON 1547 103.02 647638735190055
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3000 103.02 647638735190056
--------- ---------- ------------- ------------------
15:03:57
PM XLON 1 103.02 647638735190091
--------- ---------- ------------- ------------------
15:04:03
PM XLON 845 103.02 647638735190135
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2538 103.02 647638735190134
--------- ---------- ------------- ------------------
15:04:03
PM XLON 3000 103.02 647638735190133
--------- ---------- ------------- ------------------
15:04:10
PM XLON 256 103.02 647638735190137
--------- ---------- ------------- ------------------
15:04:10
PM XLON 3298 103.02 647638735190136
--------- ---------- ------------- ------------------
15:04:16
PM XLON 4606 103.00 647638735190147
--------- ---------- ------------- ------------------
15:04:26
PM XLON 1542 103.00 647638735190202
--------- ---------- ------------- ------------------
15:04:26
PM XLON 1702 103.00 647638735190201
--------- ---------- ------------- ------------------
15:04:34
PM XLON 767 103.00 647638735190208
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1146 103.00 647638735190209
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1745 103.00 647638735190207
--------- ---------- ------------- ------------------
15:05:03
PM XLON 1698 103.00 647638735190305
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2542 103.00 647638735190306
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3352 103.00 647638735190303
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3900 103.00 647638735190304
--------- ---------- ------------- ------------------
15:05:03
PM XLON 13450 103.00 647638735190300
--------- ---------- ------------- ------------------
15:05:53
PM XLON 6860 103.02 647638735190607
--------- ---------- ------------- ------------------
15:05:53
PM XLON 691 103.04 647638735190603
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3359 103.04 647638735190604
--------- ---------- ------------- ------------------
15:05:53
PM XLON 6393 103.04 647638735190605
--------- ---------- ------------- ------------------
15:07:03
PM XLON 413 103.04 647638735190865
--------- ---------- ------------- ------------------
15:07:03
PM XLON 1021 103.04 647638735190868
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3352 103.04 647638735190861
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3352 103.04 647638735190867
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3359 103.04 647638735190863
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3429 103.04 647638735190866
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3900 103.04 647638735190862
--------- ---------- ------------- ------------------
15:07:03
PM XLON 4385 103.04 647638735190864
--------- ---------- ------------- ------------------
15:07:03
PM XLON 15192 103.04 647638735190852
--------- ---------- ------------- ------------------
15:07:41
PM XLON 1932 103.06 647638735190941
--------- ---------- ------------- ------------------
15:07:53
PM XLON 1193 103.06 647638735190980
--------- ---------- ------------- ------------------
15:07:53
PM XLON 3359 103.06 647638735190981
--------- ---------- ------------- ------------------
15:08:22
PM XLON 15574 103.06 647638735191058
--------- ---------- ------------- ------------------
15:08:23
PM XLON 7001 103.04 647638735191061
--------- ---------- ------------- ------------------
15:08:43
PM XLON 3363 103.02 647638735191107
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1892 103.00 647638735191146
--------- ---------- ------------- ------------------
15:09:36
PM XLON 8482 103.00 647638735191281
--------- ---------- ------------- ------------------
15:10:41
PM XLON 1 103.00 647638735191512
--------- ---------- ------------- ------------------
15:10:51
PM XLON 752 103.00 647638735191550
--------- ---------- ------------- ------------------
15:10:51
PM XLON 929 103.00 647638735191549
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3352 103.00 647638735191544
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3359 103.00 647638735191543
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3406 103.00 647638735191548
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3731 103.00 647638735191533
--------- ---------- ------------- ------------------
15:10:51
PM XLON 5826 103.00 647638735191545
--------- ---------- ------------- ------------------
15:11:04
PM XLON 865 103.06 647638735191600
--------- ---------- ------------- ------------------
15:11:04
PM XLON 918 103.06 647638735191597
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1816 103.06 647638735191610
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3352 103.06 647638735191599
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3359 103.06 647638735191598
--------- ---------- ------------- ------------------
15:11:05
PM XLON 2101 103.06 647638735191613
--------- ---------- ------------- ------------------
15:11:26
PM XLON 1 103.06 647638735191661
--------- ---------- ------------- ------------------
15:11:26
PM XLON 1973 103.06 647638735191662
--------- ---------- ------------- ------------------
15:11:56
PM XLON 1499 103.08 647638735191709
--------- ---------- ------------- ------------------
15:11:56
PM XLON 3352 103.08 647638735191710
--------- ---------- ------------- ------------------
15:11:56
PM XLON 3359 103.08 647638735191711
--------- ---------- ------------- ------------------
15:12:01
PM XLON 918 103.08 647638735191715
--------- ---------- ------------- ------------------
15:12:01
PM XLON 1073 103.08 647638735191716
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3352 103.08 647638735191718
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3359 103.08 647638735191717
--------- ---------- ------------- ------------------
15:12:03
PM XLON 831 103.08 647638735191738
--------- ---------- ------------- ------------------
15:12:03
PM XLON 2679 103.08 647638735191737
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3352 103.08 647638735191739
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3359 103.08 647638735191740
--------- ---------- ------------- ------------------
15:12:05
PM XLON 3352 103.08 647638735191830
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3359 103.08 647638735191844
--------- ---------- ------------- ------------------
15:12:10
PM XLON 391 103.08 647638735191875
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3352 103.08 647638735191876
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3359 103.08 647638735191877
--------- ---------- ------------- ------------------
15:12:10
PM XLON 4211 103.08 647638735191878
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3361 103.08 647638735191887
--------- ---------- ------------- ------------------
15:12:21
PM XLON 3536 103.06 647638735191891
--------- ---------- ------------- ------------------
15:12:21
PM XLON 8156 103.06 647638735191890
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3312 103.06 647638735191953
--------- ---------- ------------- ------------------
15:12:54
PM XLON 11963 103.04 647638735192003
--------- ---------- ------------- ------------------
15:13:20
PM XLON 2241 103.02 647638735192123
--------- ---------- ------------- ------------------
15:13:20
PM XLON 3795 103.02 647638735192121
--------- ---------- ------------- ------------------
15:13:20
PM XLON 6717 103.02 647638735192122
--------- ---------- ------------- ------------------
15:14:09
PM XLON 12942 103.04 647638735192279
--------- ---------- ------------- ------------------
15:14:10
PM XLON 7766 103.04 647638735192292
--------- ---------- ------------- ------------------
15:14:49
PM XLON 2087 103.08 647638735192463
--------- ---------- ------------- ------------------
15:14:54
PM XLON 1294 103.08 647638735192494
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2544 103.08 647638735192493
--------- ---------- ------------- ------------------
15:15:01
PM XLON 861 103.08 647638735192539
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2594 103.08 647638735192540
--------- ---------- ------------- ------------------
15:15:09
PM XLON 758 103.08 647638735192560
--------- ---------- ------------- ------------------
15:15:09
PM XLON 2458 103.08 647638735192561
--------- ---------- ------------- ------------------
15:15:11
PM XLON 15916 103.06 647638735192576
--------- ---------- ------------- ------------------
15:15:52
PM XLON 3482 103.00 647638735192741
--------- ---------- ------------- ------------------
15:16:01
PM XLON 6679 102.98 647638735192775
--------- ---------- ------------- ------------------
15:16:01
PM XLON 7058 102.98 647638735192776
--------- ---------- ------------- ------------------
15:16:21
PM XLON 830 102.98 647638735192929
--------- ---------- ------------- ------------------
15:16:26
PM XLON 2 102.98 647638735192999
--------- ---------- ------------- ------------------
15:16:53
PM XLON 2406 103.04 647638735193161
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3200 103.04 647638735193160
--------- ---------- ------------- ------------------
15:17:05
PM XLON 15358 103.02 647638735193196
--------- ---------- ------------- ------------------
15:17:29
PM XLON 39 103.06 647638735193305
--------- ---------- ------------- ------------------
15:17:29
PM XLON 100 103.06 647638735193306
--------- ---------- ------------- ------------------
15:17:29
PM XLON 1500 103.06 647638735193307
--------- ---------- ------------- ------------------
15:17:29
PM XLON 1500 103.06 647638735193308
--------- ---------- ------------- ------------------
15:17:29
PM XLON 4144 103.06 647638735193310
--------- ---------- ------------- ------------------
15:17:29
PM XLON 6960 103.06 647638735193309
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3231 103.02 647638735193511
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3352 103.02 647638735193510
--------- ---------- ------------- ------------------
15:18:41
PM XLON 6784 103.02 647638735193512
--------- ---------- ------------- ------------------
15:18:41
PM XLON 14287 103.02 647638735193509
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3885 103.02 647638735193604
--------- ---------- ------------- ------------------
15:19:17
PM XLON 12046 103.02 647638735193605
--------- ---------- ------------- ------------------
15:20:34
PM XLON 3371 102.98 647638735193761
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1798 103.02 647638735193844
--------- ---------- ------------- ------------------
15:21:10
PM XLON 675 103.02 647638735193924
--------- ---------- ------------- ------------------
15:21:10
PM XLON 2928 103.02 647638735193921
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3352 103.02 647638735193922
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3359 103.02 647638735193923
--------- ---------- ------------- ------------------
15:21:20
PM XLON 3352 103.04 647638735193958
--------- ---------- ------------- ------------------
15:21:20
PM XLON 3359 103.04 647638735193959
--------- ---------- ------------- ------------------
15:21:21
PM XLON 675 103.04 647638735193964
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1850 103.04 647638735193965
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3352 103.04 647638735193962
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3359 103.04 647638735193963
--------- ---------- ------------- ------------------
15:21:28
PM XLON 1391 103.04 647638735193984
--------- ---------- ------------- ------------------
15:21:28
PM XLON 1905 103.04 647638735193983
--------- ---------- ------------- ------------------
15:21:35
PM XLON 2057 103.02 647638735193995
--------- ---------- ------------- ------------------
15:22:03
PM XLON 207 103.04 647638735194064
--------- ---------- ------------- ------------------
15:22:03
PM XLON 512 103.04 647638735194062
--------- ---------- ------------- ------------------
15:22:03
PM XLON 4300 103.04 647638735194061
--------- ---------- ------------- ------------------
15:22:03
PM XLON 5936 103.04 647638735194063
--------- ---------- ------------- ------------------
15:22:08
PM XLON 287 103.04 647638735194076
--------- ---------- ------------- ------------------
15:22:08
PM XLON 1911 103.04 647638735194075
--------- ---------- ------------- ------------------
15:22:41
PM XLON 1912 103.04 647638735194194
--------- ---------- ------------- ------------------
15:22:41
PM XLON 2382 103.04 647638735194193
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3359 103.04 647638735194195
--------- ---------- ------------- ------------------
15:23:02
PM XLON 1897 103.06 647638735194239
--------- ---------- ------------- ------------------
15:23:02
PM XLON 10758 103.06 647638735194238
--------- ---------- ------------- ------------------
15:23:06
PM XLON 846 103.06 647638735194244
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1018 103.06 647638735194242
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1134 103.06 647638735194241
--------- ---------- ------------- ------------------
15:23:06
PM XLON 3359 103.06 647638735194243
--------- ---------- ------------- ------------------
15:23:21
PM XLON 896 103.06 647638735194291
--------- ---------- ------------- ------------------
15:23:21
PM XLON 3352 103.06 647638735194292
--------- ---------- ------------- ------------------
15:23:29
PM XLON 1870 103.08 647638735194316
--------- ---------- ------------- ------------------
15:23:30
PM XLON 15725 103.06 647638735194329
--------- ---------- ------------- ------------------
15:24:13
PM XLON 981 103.04 647638735194449
--------- ---------- ------------- ------------------
15:24:13
PM XLON 2502 103.04 647638735194448
--------- ---------- ------------- ------------------
15:24:36
PM XLON 14438 103.04 647638735194516
--------- ---------- ------------- ------------------
15:24:48
PM XLON 6973 103.04 647638735194548
--------- ---------- ------------- ------------------
15:25:02
PM XLON 7514 103.02 647638735194580
--------- ---------- ------------- ------------------
15:25:37
PM XLON 5706 102.98 647638735194687
--------- ---------- ------------- ------------------
15:26:06
PM XLON 721 102.98 647638735194832
--------- ---------- ------------- ------------------
15:26:06
PM XLON 5203 102.98 647638735194833
--------- ---------- ------------- ------------------
15:26:06
PM XLON 848 103.00 647638735194829
--------- ---------- ------------- ------------------
15:26:06
PM XLON 2672 103.00 647638735194830
--------- ---------- ------------- ------------------
15:26:06
PM XLON 3350 103.00 647638735194828
--------- ---------- ------------- ------------------
15:26:36
PM XLON 1400 102.98 647638735194877
--------- ---------- ------------- ------------------
15:26:36
PM XLON 2568 102.98 647638735194882
--------- ---------- ------------- ------------------
15:26:36
PM XLON 3170 102.98 647638735194884
--------- ---------- ------------- ------------------
15:26:36
PM XLON 3352 102.98 647638735194883
--------- ---------- ------------- ------------------
15:26:36
PM XLON 7225 102.98 647638735194878
--------- ---------- ------------- ------------------
15:26:53
PM XLON 1137 102.90 647638735194921
--------- ---------- ------------- ------------------
15:26:53
PM XLON 4942 102.90 647638735194922
--------- ---------- ------------- ------------------
15:27:30
PM XLON 564 102.92 647638735195017
--------- ---------- ------------- ------------------
15:27:30
PM XLON 3352 102.92 647638735195016
--------- ---------- ------------- ------------------
15:27:30
PM XLON 11140 102.92 647638735195015
--------- ---------- ------------- ------------------
15:27:43
PM XLON 3469 102.82 647638735195090
--------- ---------- ------------- ------------------
15:28:00
PM XLON 5296 102.84 647638735195125
--------- ---------- ------------- ------------------
15:29:04
PM XLON 3327 102.84 647638735195230
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3642 102.84 647638735195231
--------- ---------- ------------- ------------------
15:29:10
PM XLON 517 102.84 647638735195236
--------- ---------- ------------- ------------------
15:29:10
PM XLON 606 102.84 647638735195235
--------- ---------- ------------- ------------------
15:29:10
PM XLON 731 102.84 647638735195234
--------- ---------- ------------- ------------------
15:29:10
PM XLON 1789 102.84 647638735195237
--------- ---------- ------------- ------------------
15:29:10
PM XLON 2872 102.84 647638735195233
--------- ---------- ------------- ------------------
15:29:16
PM XLON 116 102.84 647638735195254
--------- ---------- ------------- ------------------
15:29:16
PM XLON 3244 102.84 647638735195253
--------- ---------- ------------- ------------------
15:29:25
PM XLON 1839 102.84 647638735195275
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1893 102.84 647638735195277
--------- ---------- ------------- ------------------
15:29:35
PM XLON 8502 102.84 647638735195311
--------- ---------- ------------- ------------------
15:29:35
PM XLON 10235 102.84 647638735195310
--------- ---------- ------------- ------------------
15:30:41
PM XLON 1 102.84 647638735195509
--------- ---------- ------------- ------------------
15:31:02
PM XLON 6472 102.84 647638735195581
--------- ---------- ------------- ------------------
15:31:02
PM XLON 7492 102.84 647638735195584
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3359 102.90 647638735195711
--------- ---------- ------------- ------------------
15:33:00
PM XLON 926 102.96 647638735195885
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3352 102.96 647638735195884
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3359 102.96 647638735195886
--------- ---------- ------------- ------------------
15:33:00
PM XLON 15860 102.96 647638735195881
--------- ---------- ------------- ------------------
15:33:21
PM XLON 558 102.96 647638735195993
--------- ---------- ------------- ------------------
15:33:21
PM XLON 3052 102.96 647638735195996
--------- ---------- ------------- ------------------
15:33:21
PM XLON 3352 102.96 647638735195994
--------- ---------- ------------- ------------------
15:33:21
PM XLON 3359 102.96 647638735195995
--------- ---------- ------------- ------------------
15:33:21
PM XLON 6031 102.96 647638735195997
--------- ---------- ------------- ------------------
15:33:31
PM XLON 294 102.98 647638735196036
--------- ---------- ------------- ------------------
15:34:11
PM XLON 726 102.98 647638735196159
--------- ---------- ------------- ------------------
15:34:26
PM XLON 892 102.98 647638735196188
--------- ---------- ------------- ------------------
15:34:36
PM XLON 4395 102.98 647638735196192
--------- ---------- ------------- ------------------
15:34:36
PM XLON 8497 102.98 647638735196191
--------- ---------- ------------- ------------------
15:34:40
PM XLON 2153 102.98 647638735196204
--------- ---------- ------------- ------------------
15:34:40
PM XLON 3435 102.98 647638735196205
--------- ---------- ------------- ------------------
15:34:40
PM XLON 10574 102.98 647638735196206
--------- ---------- ------------- ------------------
15:34:40
PM XLON 12050 102.98 647638735196203
--------- ---------- ------------- ------------------
15:34:53
PM XLON 15003 102.94 647638735196225
--------- ---------- ------------- ------------------
15:35:31
PM XLON 1609 102.98 647638735196358
--------- ---------- ------------- ------------------
15:35:31
PM XLON 1751 102.98 647638735196359
--------- ---------- ------------- ------------------
15:36:06
PM XLON 2256 102.98 647638735196429
--------- ---------- ------------- ------------------
15:36:11
PM XLON 78 102.98 647638735196476
--------- ---------- ------------- ------------------
15:36:24
PM XLON 6585 102.98 647638735196570
--------- ---------- ------------- ------------------
15:36:32
PM XLON 15908 102.98 647638735196609
--------- ---------- ------------- ------------------
15:36:34
PM XLON 771 102.98 647638735196618
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3910 102.98 647638735196686
--------- ---------- ------------- ------------------
15:36:40
PM XLON 6970 102.98 647638735196685
--------- ---------- ------------- ------------------
15:37:10
PM XLON 14845 103.04 647638735196835
--------- ---------- ------------- ------------------
15:37:51
PM XLON 6226 103.08 647638735196929
--------- ---------- ------------- ------------------
15:37:56
PM XLON 2 103.08 647638735196935
--------- ---------- ------------- ------------------
15:38:00
PM XLON 46 103.08 647638735196953
--------- ---------- ------------- ------------------
15:38:00
PM XLON 3036 103.08 647638735196959
--------- ---------- ------------- ------------------
15:38:00
PM XLON 8069 103.08 647638735196954
--------- ---------- ------------- ------------------
15:38:56
PM XLON 509 103.14 647638735197078
--------- ---------- ------------- ------------------
15:38:56
PM XLON 1329 103.14 647638735197080
--------- ---------- ------------- ------------------
15:38:56
PM XLON 1847 103.14 647638735197081
--------- ---------- ------------- ------------------
15:38:56
PM XLON 3667 103.14 647638735197079
--------- ---------- ------------- ------------------
15:39:01
PM XLON 846 103.14 647638735197082
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2676 103.14 647638735197083
--------- ---------- ------------- ------------------
15:39:04
PM XLON 5176 103.12 647638735197089
--------- ---------- ------------- ------------------
15:39:04
PM XLON 5318 103.12 647638735197091
--------- ---------- ------------- ------------------
15:39:36
PM XLON 199 103.12 647638735197170
--------- ---------- ------------- ------------------
15:39:36
PM XLON 820 103.12 647638735197171
--------- ---------- ------------- ------------------
15:39:40
PM XLON 2696 103.12 647638735197172
--------- ---------- ------------- ------------------
15:39:45
PM XLON 4100 103.10 647638735197180
--------- ---------- ------------- ------------------
15:39:45
PM XLON 16045 103.10 647638735197178
--------- ---------- ------------- ------------------
15:40:37
PM XLON 166 103.14 647638735197317
--------- ---------- ------------- ------------------
15:40:37
PM XLON 3230 103.14 647638735197318
--------- ---------- ------------- ------------------
15:40:51
PM XLON 1906 103.16 647638735197352
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3352 103.16 647638735197351
--------- ---------- ------------- ------------------
15:41:06
PM XLON 3416 103.18 647638735197387
--------- ---------- ------------- ------------------
15:41:16
PM XLON 5265 103.18 647638735197409
--------- ---------- ------------- ------------------
15:41:36
PM XLON 140 103.20 647638735197428
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3286 103.20 647638735197430
--------- ---------- ------------- ------------------
15:41:36
PM XLON 4180 103.20 647638735197429
--------- ---------- ------------- ------------------
15:41:56
PM XLON 268 103.20 647638735197496
--------- ---------- ------------- ------------------
15:42:04
PM XLON 433 103.18 647638735197512
--------- ---------- ------------- ------------------
15:42:04
PM XLON 5399 103.18 647638735197511
--------- ---------- ------------- ------------------
15:42:04
PM XLON 123 103.20 647638735197514
--------- ---------- ------------- ------------------
15:42:04
PM XLON 2407 103.20 647638735197515
--------- ---------- ------------- ------------------
15:42:04
PM XLON 3359 103.20 647638735197513
--------- ---------- ------------- ------------------
15:42:04
PM XLON 5460 103.20 647638735197516
--------- ---------- ------------- ------------------
15:42:28
PM XLON 3534 103.20 647638735197593
--------- ---------- ------------- ------------------
15:42:36
PM XLON 13478 103.18 647638735197629
--------- ---------- ------------- ------------------
15:42:54
PM XLON 3808 103.18 647638735197653
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3575 103.20 647638735197767
--------- ---------- ------------- ------------------
15:43:33
PM XLON 8211 103.18 647638735197773
--------- ---------- ------------- ------------------
15:43:49
PM XLON 6382 103.18 647638735197799
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3661 103.18 647638735197929
--------- ---------- ------------- ------------------
15:44:45
PM XLON 15977 103.16 647638735197933
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3398 103.20 647638735197957
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3342 103.20 647638735197977
--------- ---------- ------------- ------------------
15:45:18
PM XLON 12090 103.18 647638735198000
--------- ---------- ------------- ------------------
15:46:04
PM XLON 3352 103.26 647638735198162
--------- ---------- ------------- ------------------
15:46:16
PM XLON 5470 103.26 647638735198184
--------- ---------- ------------- ------------------
15:46:16
PM XLON 3449 103.28 647638735198180
--------- ---------- ------------- ------------------
15:46:29
PM XLON 918 103.24 647638735198206
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2343 103.24 647638735198207
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4047 103.26 647638735198230
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3456 103.24 647638735198240
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1507 103.24 647638735198249
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1836 103.24 647638735198250
--------- ---------- ------------- ------------------
15:47:08
PM XLON 903 103.22 647638735198289
--------- ---------- ------------- ------------------
15:47:09
PM XLON 3271 103.22 647638735198304
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2088 103.22 647638735198341
--------- ---------- ------------- ------------------
15:47:31
PM XLON 250 103.26 647638735198389
--------- ---------- ------------- ------------------
15:47:31
PM XLON 1943 103.26 647638735198387
--------- ---------- ------------- ------------------
15:47:31
PM XLON 3352 103.26 647638735198388
--------- ---------- ------------- ------------------
15:47:41
PM XLON 1766 103.26 647638735198408
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2942 103.26 647638735198409
--------- ---------- ------------- ------------------
15:47:41
PM XLON 4057 103.26 647638735198403
--------- ---------- ------------- ------------------
15:47:41
PM XLON 7869 103.26 647638735198402
--------- ---------- ------------- ------------------
15:48:00
PM XLON 6162 103.20 647638735198476
--------- ---------- ------------- ------------------
15:48:39
PM XLON 10687 103.24 647638735198536
--------- ---------- ------------- ------------------
15:48:51
PM XLON 7499 103.22 647638735198606
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3525 103.24 647638735198749
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2331 103.28 647638735198810
--------- ---------- ------------- ------------------
15:50:07
PM XLON 6062 103.28 647638735198826
--------- ---------- ------------- ------------------
15:50:15
PM XLON 8863 103.28 647638735198833
--------- ---------- ------------- ------------------
15:50:22
PM XLON 9005 103.30 647638735198845
--------- ---------- ------------- ------------------
15:50:23
PM XLON 931 103.30 647638735198849
--------- ---------- ------------- ------------------
15:50:23
PM XLON 5051 103.30 647638735198850
--------- ---------- ------------- ------------------
15:50:38
PM XLON 4374 103.32 647638735198967
--------- ---------- ------------- ------------------
15:51:03
PM XLON 3855 103.30 647638735199060
--------- ---------- ------------- ------------------
15:51:31
PM XLON 1685 103.34 647638735199166
--------- ---------- ------------- ------------------
15:51:31
PM XLON 2296 103.34 647638735199165
--------- ---------- ------------- ------------------
15:51:38
PM XLON 15325 103.32 647638735199174
--------- ---------- ------------- ------------------
15:51:57
PM XLON 5151 103.32 647638735199230
--------- ---------- ------------- ------------------
15:52:36
PM XLON 7795 103.30 647638735199319
--------- ---------- ------------- ------------------
15:53:11
PM XLON 918 103.34 647638735199429
--------- ---------- ------------- ------------------
15:53:40
PM XLON 2652 103.38 647638735199474
--------- ---------- ------------- ------------------
15:53:40
PM XLON 3359 103.38 647638735199475
--------- ---------- ------------- ------------------
15:53:40
PM XLON 8725 103.38 647638735199476
--------- ---------- ------------- ------------------
15:53:48
PM XLON 272 103.38 647638735199483
--------- ---------- ------------- ------------------
15:53:48
PM XLON 1391 103.38 647638735199482
--------- ---------- ------------- ------------------
15:53:48
PM XLON 1737 103.38 647638735199484
--------- ---------- ------------- ------------------
15:53:58
PM XLON 483 103.38 647638735199509
--------- ---------- ------------- ------------------
15:54:00
PM XLON 229 103.38 647638735199510
--------- ---------- ------------- ------------------
15:54:00
PM XLON 4052 103.38 647638735199511
--------- ---------- ------------- ------------------
15:54:02
PM XLON 15918 103.36 647638735199517
--------- ---------- ------------- ------------------
15:54:58
PM XLON 873 103.42 647638735199695
--------- ---------- ------------- ------------------
15:55:04
PM XLON 9595 103.40 647638735199703
--------- ---------- ------------- ------------------
15:55:04
PM XLON 1746 103.42 647638735199707
--------- ---------- ------------- ------------------
15:55:04
PM XLON 3352 103.42 647638735199706
--------- ---------- ------------- ------------------
15:55:43
PM XLON 340 103.38 647638735199775
--------- ---------- ------------- ------------------
15:55:43
PM XLON 2026 103.38 647638735199774
--------- ---------- ------------- ------------------
15:55:50
PM XLON 831 103.38 647638735199791
--------- ---------- ------------- ------------------
15:55:58
PM XLON 2542 103.38 647638735199826
--------- ---------- ------------- ------------------
15:56:03
PM XLON 279 103.36 647638735199854
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3943 103.36 647638735199855
--------- ---------- ------------- ------------------
15:56:03
PM XLON 15927 103.36 647638735199850
--------- ---------- ------------- ------------------
15:57:02
PM XLON 10936 103.42 647638735200012
--------- ---------- ------------- ------------------
15:58:31
PM XLON 414 103.42 647638735200259
--------- ---------- ------------- ------------------
15:58:34
PM XLON 5 103.42 647638735200272
--------- ---------- ------------- ------------------
15:58:34
PM XLON 913 103.42 647638735200273
--------- ---------- ------------- ------------------
15:58:34
PM XLON 915 103.42 647638735200274
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1750 103.42 647638735200275
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2515 103.42 647638735200276
--------- ---------- ------------- ------------------
15:58:35
PM XLON 255 103.42 647638735200281
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1003 103.42 647638735200279
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1887 103.42 647638735200280
--------- ---------- ------------- ------------------
15:58:41
PM XLON 4482 103.46 647638735200303
--------- ---------- ------------- ------------------
15:58:41
PM XLON 4616 103.46 647638735200302
--------- ---------- ------------- ------------------
15:58:41
PM XLON 14739 103.46 647638735200300
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3991 103.48 647638735200334
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2592 103.46 647638735200356
--------- ---------- ------------- ------------------
15:58:59
PM XLON 4181 103.46 647638735200355
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1090 103.48 647638735200350
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2696 103.48 647638735200349
--------- ---------- ------------- ------------------
15:59:27
PM XLON 934 103.46 647638735200448
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1570 103.46 647638735200450
--------- ---------- ------------- ------------------
15:59:35
PM XLON 567 103.46 647638735200458
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2479 103.46 647638735200457
--------- ---------- ------------- ------------------
15:59:43
PM XLON 159 103.46 647638735200488
--------- ---------- ------------- ------------------
15:59:46
PM XLON 453 103.42 647638735200510
--------- ---------- ------------- ------------------
16:11:51
PM XLON 1525 103.24 647638735203030
--------- ---------- ------------- ------------------
16:11:56
PM XLON 2 103.24 647638735203039
--------- ---------- ------------- ------------------
16:11:56
PM XLON 1451 103.24 647638735203040
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWEEESEIF
(END) Dow Jones Newswires
November 02, 2022 13:59 ET (17:59 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
