TIDMVOD
RNS Number : 4419F
Vodafone Group Plc
04 November 2022
4 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 104.84
----------------
Lowest price paid per share
(pence): 102.06
----------------
Volume weighted average price
paid per share (pence): 103.74
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,291,056,580 of its ordinary shares in treasury and has
27,527,106,698 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 4 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 103.74 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:50
AM XLON 6793 102.44 648875685709478
--------- ---------- ------------- ------------------
08:01:23
AM XLON 10391 102.44 648875685709639
--------- ---------- ------------- ------------------
08:01:25
AM XLON 4036 102.44 648875685709645
--------- ---------- ------------- ------------------
08:01:25
AM XLON 7192 102.44 648875685709646
--------- ---------- ------------- ------------------
08:01:34
AM XLON 436 102.38 648875685709676
--------- ---------- ------------- ------------------
08:02:18
AM XLON 9489 102.50 648875685709763
--------- ---------- ------------- ------------------
08:02:18
AM XLON 15527 102.50 648875685709762
--------- ---------- ------------- ------------------
08:02:23
AM XLON 2037 102.44 648875685709776
--------- ---------- ------------- ------------------
08:02:23
AM XLON 7277 102.44 648875685709777
--------- ---------- ------------- ------------------
08:02:30
AM XLON 4349 102.44 648875685709794
--------- ---------- ------------- ------------------
08:02:49
AM XLON 7680 102.46 648875685709858
--------- ---------- ------------- ------------------
08:02:51
AM XLON 6200 102.48 648875685709865
--------- ---------- ------------- ------------------
08:02:56
AM XLON 4116 102.42 648875685709872
--------- ---------- ------------- ------------------
08:03:13
AM XLON 5614 102.34 648875685709933
--------- ---------- ------------- ------------------
08:03:13
AM XLON 5678 102.34 648875685709935
--------- ---------- ------------- ------------------
08:03:16
AM XLON 3705 102.26 648875685709940
--------- ---------- ------------- ------------------
08:03:23
AM XLON 3399 102.22 648875685709962
--------- ---------- ------------- ------------------
08:03:49
AM XLON 3755 102.24 648875685710003
--------- ---------- ------------- ------------------
08:03:56
AM XLON 3302 102.38 648875685710073
--------- ---------- ------------- ------------------
08:03:56
AM XLON 14393 102.38 648875685710066
--------- ---------- ------------- ------------------
08:03:59
AM XLON 4090 102.30 648875685710078
--------- ---------- ------------- ------------------
08:04:12
AM XLON 2605 102.30 648875685710124
--------- ---------- ------------- ------------------
08:04:12
AM XLON 4256 102.30 648875685710125
--------- ---------- ------------- ------------------
08:04:17
AM XLON 3383 102.24 648875685710140
--------- ---------- ------------- ------------------
08:04:23
AM XLON 393 102.12 648875685710165
--------- ---------- ------------- ------------------
08:04:23
AM XLON 3662 102.12 648875685710164
--------- ---------- ------------- ------------------
08:04:40
AM XLON 4055 102.24 648875685710198
--------- ---------- ------------- ------------------
08:04:55
AM XLON 4300 102.20 648875685710245
--------- ---------- ------------- ------------------
08:05:00
AM XLON 12782 102.14 648875685710248
--------- ---------- ------------- ------------------
08:05:09
AM XLON 6637 102.06 648875685710267
--------- ---------- ------------- ------------------
08:06:24
AM XLON 4375 102.08 648875685710504
--------- ---------- ------------- ------------------
08:06:24
AM XLON 8961 102.08 648875685710503
--------- ---------- ------------- ------------------
08:07:09
AM XLON 2806 102.18 648875685710601
--------- ---------- ------------- ------------------
08:07:09
AM XLON 4275 102.18 648875685710602
--------- ---------- ------------- ------------------
08:07:09
AM XLON 4308 102.18 648875685710614
--------- ---------- ------------- ------------------
08:08:04
AM XLON 7073 102.24 648875685710736
--------- ---------- ------------- ------------------
08:09:22
AM XLON 1691 102.26 648875685710927
--------- ---------- ------------- ------------------
08:09:35
AM XLON 6496 102.28 648875685710940
--------- ---------- ------------- ------------------
08:09:53
AM XLON 1565 102.28 648875685710951
--------- ---------- ------------- ------------------
08:09:53
AM XLON 1661 102.28 648875685710950
--------- ---------- ------------- ------------------
08:10:26
AM XLON 2806 102.22 648875685711006
--------- ---------- ------------- ------------------
08:10:26
AM XLON 7675 102.22 648875685711008
--------- ---------- ------------- ------------------
08:10:26
AM XLON 12029 102.22 648875685711007
--------- ---------- ------------- ------------------
08:10:44
AM XLON 3805 102.14 648875685711036
--------- ---------- ------------- ------------------
08:11:22
AM XLON 6222 102.12 648875685711140
--------- ---------- ------------- ------------------
08:12:21
AM XLON 5166 102.20 648875685711255
--------- ---------- ------------- ------------------
08:12:26
AM XLON 1540 102.20 648875685711261
--------- ---------- ------------- ------------------
08:12:26
AM XLON 2442 102.20 648875685711260
--------- ---------- ------------- ------------------
08:13:07
AM XLON 13729 102.18 648875685711325
--------- ---------- ------------- ------------------
08:14:11
AM XLON 3300 102.28 648875685711500
--------- ---------- ------------- ------------------
08:14:11
AM XLON 6418 102.30 648875685711490
--------- ---------- ------------- ------------------
08:14:11
AM XLON 7284 102.30 648875685711497
--------- ---------- ------------- ------------------
08:14:11
AM XLON 9019 102.30 648875685711501
--------- ---------- ------------- ------------------
08:14:19
AM XLON 2033 102.28 648875685711506
--------- ---------- ------------- ------------------
08:14:24
AM XLON 1 102.28 648875685711526
--------- ---------- ------------- ------------------
08:14:28
AM XLON 15095 102.28 648875685711528
--------- ---------- ------------- ------------------
08:15:04
AM XLON 15795 102.32 648875685711610
--------- ---------- ------------- ------------------
08:16:22
AM XLON 6399 102.56 648875685711895
--------- ---------- ------------- ------------------
08:17:16
AM XLON 6435 102.68 648875685712061
--------- ---------- ------------- ------------------
08:17:19
AM XLON 3512 102.68 648875685712065
--------- ---------- ------------- ------------------
08:17:50
AM XLON 10632 102.72 648875685712131
--------- ---------- ------------- ------------------
08:17:57
AM XLON 7530 102.66 648875685712159
--------- ---------- ------------- ------------------
08:18:31
AM XLON 6243 102.72 648875685712301
--------- ---------- ------------- ------------------
08:18:49
AM XLON 5445 102.68 648875685712352
--------- ---------- ------------- ------------------
08:19:40
AM XLON 3986 102.62 648875685712488
--------- ---------- ------------- ------------------
08:19:40
AM XLON 6188 102.62 648875685712487
--------- ---------- ------------- ------------------
08:21:19
AM XLON 2280 102.74 648875685712725
--------- ---------- ------------- ------------------
08:21:19
AM XLON 3452 102.74 648875685712724
--------- ---------- ------------- ------------------
08:22:03
AM XLON 2238 102.84 648875685712848
--------- ---------- ------------- ------------------
08:22:03
AM XLON 3460 102.84 648875685712847
--------- ---------- ------------- ------------------
08:22:07
AM XLON 2208 102.84 648875685712849
--------- ---------- ------------- ------------------
08:22:09
AM XLON 15539 102.80 648875685712851
--------- ---------- ------------- ------------------
08:22:22
AM XLON 3743 102.70 648875685712888
--------- ---------- ------------- ------------------
08:24:42
AM XLON 10811 102.78 648875685713119
--------- ---------- ------------- ------------------
08:24:42
AM XLON 13166 102.78 648875685713112
--------- ---------- ------------- ------------------
08:25:35
AM XLON 7030 102.84 648875685713289
--------- ---------- ------------- ------------------
08:26:22
AM XLON 8427 102.74 648875685713484
--------- ---------- ------------- ------------------
08:28:05
AM XLON 1300 102.82 648875685713699
--------- ---------- ------------- ------------------
08:28:05
AM XLON 1578 102.82 648875685713700
--------- ---------- ------------- ------------------
08:28:19
AM XLON 1300 102.80 648875685713730
--------- ---------- ------------- ------------------
08:28:19
AM XLON 2374 102.80 648875685713729
--------- ---------- ------------- ------------------
08:29:25
AM XLON 221 102.92 648875685713856
--------- ---------- ------------- ------------------
08:29:25
AM XLON 1300 102.92 648875685713855
--------- ---------- ------------- ------------------
08:30:02
AM XLON 12672 102.88 648875685713916
--------- ---------- ------------- ------------------
08:30:02
AM XLON 14694 102.88 648875685713915
--------- ---------- ------------- ------------------
08:32:28
AM XLON 4850 102.92 648875685714326
--------- ---------- ------------- ------------------
08:32:28
AM XLON 5821 102.92 648875685714329
--------- ---------- ------------- ------------------
08:33:10
AM XLON 6879 102.88 648875685714389
--------- ---------- ------------- ------------------
08:33:45
AM XLON 6341 102.86 648875685714416
--------- ---------- ------------- ------------------
08:34:37
AM XLON 7349 102.90 648875685714535
--------- ---------- ------------- ------------------
08:36:46
AM XLON 46 103.12 648875685714828
--------- ---------- ------------- ------------------
08:36:46
AM XLON 2689 103.12 648875685714830
--------- ---------- ------------- ------------------
08:36:46
AM XLON 3460 103.12 648875685714829
--------- ---------- ------------- ------------------
08:37:53
AM XLON 14574 103.08 648875685714986
--------- ---------- ------------- ------------------
08:38:49
AM XLON 5028 103.18 648875685715212
--------- ---------- ------------- ------------------
08:39:02
AM XLON 3512 103.16 648875685715244
--------- ---------- ------------- ------------------
08:39:02
AM XLON 4721 103.16 648875685715243
--------- ---------- ------------- ------------------
08:39:02
AM XLON 7500 103.16 648875685715242
--------- ---------- ------------- ------------------
08:40:39
AM XLON 1 103.22 648875685715530
--------- ---------- ------------- ------------------
08:40:39
AM XLON 600 103.22 648875685715531
--------- ---------- ------------- ------------------
08:41:11
AM XLON 4082 103.26 648875685715601
--------- ---------- ------------- ------------------
08:41:11
AM XLON 4699 103.26 648875685715602
--------- ---------- ------------- ------------------
08:41:28
AM XLON 3391 103.26 648875685715633
--------- ---------- ------------- ------------------
08:41:32
AM XLON 3683 103.28 648875685715664
--------- ---------- ------------- ------------------
08:41:33
AM XLON 5465 103.24 648875685715668
--------- ---------- ------------- ------------------
08:42:23
AM XLON 275 103.22 648875685715735
--------- ---------- ------------- ------------------
08:43:02
AM XLON 14196 103.22 648875685715811
--------- ---------- ------------- ------------------
08:43:03
AM XLON 2422 103.22 648875685715813
--------- ---------- ------------- ------------------
08:43:03
AM XLON 8113 103.22 648875685715814
--------- ---------- ------------- ------------------
08:43:54
AM XLON 8750 103.14 648875685715922
--------- ---------- ------------- ------------------
08:44:27
AM XLON 5114 103.04 648875685715967
--------- ---------- ------------- ------------------
08:45:06
AM XLON 10765 103.10 648875685716067
--------- ---------- ------------- ------------------
08:45:31
AM XLON 3217 103.06 648875685716103
--------- ---------- ------------- ------------------
08:45:59
AM XLON 3392 103.04 648875685716132
--------- ---------- ------------- ------------------
08:46:22
AM XLON 3357 103.02 648875685716171
--------- ---------- ------------- ------------------
08:47:03
AM XLON 4505 103.06 648875685716235
--------- ---------- ------------- ------------------
08:47:42
AM XLON 4793 103.02 648875685716293
--------- ---------- ------------- ------------------
08:47:50
AM XLON 145 102.98 648875685716297
--------- ---------- ------------- ------------------
08:47:50
AM XLON 8209 102.98 648875685716298
--------- ---------- ------------- ------------------
08:48:35
AM XLON 3854 102.94 648875685716397
--------- ---------- ------------- ------------------
08:49:32
AM XLON 5075 102.98 648875685716566
--------- ---------- ------------- ------------------
08:49:32
AM XLON 6499 102.98 648875685716565
--------- ---------- ------------- ------------------
08:50:13
AM XLON 3593 102.96 648875685716674
--------- ---------- ------------- ------------------
08:50:15
AM XLON 3448 102.94 648875685716692
--------- ---------- ------------- ------------------
08:50:56
AM XLON 3616 103.00 648875685716794
--------- ---------- ------------- ------------------
08:51:19
AM XLON 6230 102.94 648875685716822
--------- ---------- ------------- ------------------
08:53:04
AM XLON 3918 103.10 648875685716985
--------- ---------- ------------- ------------------
08:53:15
AM XLON 7202 103.10 648875685717011
--------- ---------- ------------- ------------------
08:54:07
AM XLON 10711 103.12 648875685717102
--------- ---------- ------------- ------------------
08:54:20
AM XLON 1540 103.02 648875685717128
--------- ---------- ------------- ------------------
08:54:20
AM XLON 3049 103.02 648875685717129
--------- ---------- ------------- ------------------
08:54:59
AM XLON 5282 103.06 648875685717181
--------- ---------- ------------- ------------------
08:55:43
AM XLON 6071 102.98 648875685717226
--------- ---------- ------------- ------------------
08:57:07
AM XLON 1975 103.00 648875685717391
--------- ---------- ------------- ------------------
08:57:07
AM XLON 3938 103.00 648875685717393
--------- ---------- ------------- ------------------
08:57:07
AM XLON 6675 103.00 648875685717392
--------- ---------- ------------- ------------------
08:57:31
AM XLON 4421 103.08 648875685717563
--------- ---------- ------------- ------------------
08:59:21
AM XLON 329 103.16 648875685717763
--------- ---------- ------------- ------------------
08:59:21
AM XLON 3460 103.16 648875685717762
--------- ---------- ------------- ------------------
08:59:48
AM XLON 162 103.16 648875685717816
--------- ---------- ------------- ------------------
08:59:48
AM XLON 1962 103.16 648875685717818
--------- ---------- ------------- ------------------
08:59:48
AM XLON 2224 103.16 648875685717817
--------- ---------- ------------- ------------------
08:59:54
AM XLON 2 103.14 648875685717827
--------- ---------- ------------- ------------------
09:00:39
AM XLON 14765 103.16 648875685717892
--------- ---------- ------------- ------------------
09:00:59
AM XLON 4652 103.14 648875685717913
--------- ---------- ------------- ------------------
09:01:06
AM XLON 3270 103.12 648875685717928
--------- ---------- ------------- ------------------
09:01:43
AM XLON 3398 103.16 648875685718019
--------- ---------- ------------- ------------------
09:03:08
AM XLON 12883 103.24 648875685718154
--------- ---------- ------------- ------------------
09:03:20
AM XLON 3824 103.24 648875685718198
--------- ---------- ------------- ------------------
09:03:46
AM XLON 3205 103.16 648875685718233
--------- ---------- ------------- ------------------
09:04:35
AM XLON 3918 103.14 648875685718291
--------- ---------- ------------- ------------------
09:04:58
AM XLON 3418 103.10 648875685718337
--------- ---------- ------------- ------------------
09:05:10
AM XLON 4270 103.06 648875685718361
--------- ---------- ------------- ------------------
09:06:00
AM XLON 3834 103.04 648875685718441
--------- ---------- ------------- ------------------
09:06:00
AM XLON 4212 103.04 648875685718440
--------- ---------- ------------- ------------------
09:07:20
AM XLON 4303 103.04 648875685718623
--------- ---------- ------------- ------------------
09:07:20
AM XLON 6854 103.04 648875685718622
--------- ---------- ------------- ------------------
09:08:15
AM XLON 1176 103.04 648875685718675
--------- ---------- ------------- ------------------
09:08:15
AM XLON 2665 103.04 648875685718674
--------- ---------- ------------- ------------------
09:08:15
AM XLON 6793 103.04 648875685718673
--------- ---------- ------------- ------------------
09:09:38
AM XLON 3201 103.00 648875685718816
--------- ---------- ------------- ------------------
09:09:38
AM XLON 3623 103.00 648875685718815
--------- ---------- ------------- ------------------
09:10:35
AM XLON 262 103.04 648875685718978
--------- ---------- ------------- ------------------
09:10:35
AM XLON 278 103.04 648875685718976
--------- ---------- ------------- ------------------
09:10:35
AM XLON 4377 103.04 648875685718977
--------- ---------- ------------- ------------------
09:10:35
AM XLON 4400 103.04 648875685718975
--------- ---------- ------------- ------------------
09:10:35
AM XLON 5123 103.04 648875685718971
--------- ---------- ------------- ------------------
09:11:42
AM XLON 6158 103.06 648875685719084
--------- ---------- ------------- ------------------
09:11:50
AM XLON 3643 103.04 648875685719096
--------- ---------- ------------- ------------------
09:11:59
AM XLON 3333 103.10 648875685719111
--------- ---------- ------------- ------------------
09:14:18
AM XLON 1396 103.16 648875685719292
--------- ---------- ------------- ------------------
09:14:18
AM XLON 1910 103.16 648875685719293
--------- ---------- ------------- ------------------
09:14:24
AM XLON 2 103.12 648875685719316
--------- ---------- ------------- ------------------
09:15:03
AM XLON 15173 103.10 648875685719398
--------- ---------- ------------- ------------------
09:15:04
AM XLON 4834 103.08 648875685719399
--------- ---------- ------------- ------------------
09:15:25
AM XLON 4065 103.08 648875685719452
--------- ---------- ------------- ------------------
09:16:11
AM XLON 3952 103.12 648875685719521
--------- ---------- ------------- ------------------
09:18:02
AM XLON 3377 103.10 648875685719950
--------- ---------- ------------- ------------------
09:18:30
AM XLON 4615 103.08 648875685719991
--------- ---------- ------------- ------------------
09:19:45
AM XLON 4660 103.02 648875685720088
--------- ---------- ------------- ------------------
09:21:17
AM XLON 6693 103.02 648875685720183
--------- ---------- ------------- ------------------
09:21:49
AM XLON 3703 102.96 648875685720237
--------- ---------- ------------- ------------------
09:22:54
AM XLON 1 102.86 648875685720341
--------- ---------- ------------- ------------------
09:22:54
AM XLON 5300 102.86 648875685720342
--------- ---------- ------------- ------------------
09:24:27
AM XLON 3837 102.88 648875685720433
--------- ---------- ------------- ------------------
09:25:52
AM XLON 1839 102.82 648875685720527
--------- ---------- ------------- ------------------
09:25:52
AM XLON 4400 102.82 648875685720526
--------- ---------- ------------- ------------------
09:25:52
AM XLON 6196 102.84 648875685720524
--------- ---------- ------------- ------------------
09:27:16
AM XLON 10283 102.78 648875685720645
--------- ---------- ------------- ------------------
09:29:04
AM XLON 229 102.70 648875685720720
--------- ---------- ------------- ------------------
09:29:05
AM XLON 6228 102.68 648875685720722
--------- ---------- ------------- ------------------
09:29:08
AM XLON 5347 102.66 648875685720728
--------- ---------- ------------- ------------------
09:30:00
AM XLON 2630 102.62 648875685720790
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3523 102.62 648875685720797
--------- ---------- ------------- ------------------
09:30:39
AM XLON 2 102.62 648875685720842
--------- ---------- ------------- ------------------
09:30:59
AM XLON 4223 102.68 648875685720925
--------- ---------- ------------- ------------------
09:31:16
AM XLON 9586 102.66 648875685720971
--------- ---------- ------------- ------------------
09:32:19
AM XLON 387 102.62 648875685721025
--------- ---------- ------------- ------------------
09:32:19
AM XLON 3496 102.62 648875685721022
--------- ---------- ------------- ------------------
09:32:19
AM XLON 4400 102.62 648875685721024
--------- ---------- ------------- ------------------
09:33:05
AM XLON 85 102.62 648875685721119
--------- ---------- ------------- ------------------
09:33:05
AM XLON 4313 102.62 648875685721118
--------- ---------- ------------- ------------------
09:33:19
AM XLON 3712 102.60 648875685721150
--------- ---------- ------------- ------------------
09:34:51
AM XLON 3430 102.60 648875685721243
--------- ---------- ------------- ------------------
09:35:55
AM XLON 1895 102.62 648875685721338
--------- ---------- ------------- ------------------
09:35:55
AM XLON 10658 102.62 648875685721339
--------- ---------- ------------- ------------------
09:37:24
AM XLON 3460 102.62 648875685721463
--------- ---------- ------------- ------------------
09:37:24
AM XLON 4274 102.62 648875685721464
--------- ---------- ------------- ------------------
09:38:15
AM XLON 11323 102.56 648875685721507
--------- ---------- ------------- ------------------
09:39:18
AM XLON 526 102.60 648875685721637
--------- ---------- ------------- ------------------
09:39:18
AM XLON 3452 102.60 648875685721636
--------- ---------- ------------- ------------------
09:39:18
AM XLON 8441 102.60 648875685721635
--------- ---------- ------------- ------------------
09:41:28
AM XLON 4194 102.68 648875685721750
--------- ---------- ------------- ------------------
09:42:11
AM XLON 6546 102.68 648875685721807
--------- ---------- ------------- ------------------
09:42:11
AM XLON 6585 102.68 648875685721808
--------- ---------- ------------- ------------------
09:46:05
AM XLON 2900 102.80 648875685722094
--------- ---------- ------------- ------------------
09:46:05
AM XLON 3069 102.80 648875685722095
--------- ---------- ------------- ------------------
09:46:19
AM XLON 41 102.80 648875685722151
--------- ---------- ------------- ------------------
09:46:59
AM XLON 14015 102.80 648875685722216
--------- ---------- ------------- ------------------
09:47:02
AM XLON 7455 102.80 648875685722220
--------- ---------- ------------- ------------------
09:48:56
AM XLON 3957 102.84 648875685722422
--------- ---------- ------------- ------------------
09:48:56
AM XLON 9360 102.84 648875685722421
--------- ---------- ------------- ------------------
09:52:03
AM XLON 1 102.74 648875685722705
--------- ---------- ------------- ------------------
09:53:55
AM XLON 2665 102.88 648875685722866
--------- ---------- ------------- ------------------
09:53:55
AM XLON 3930 102.88 648875685722859
--------- ---------- ------------- ------------------
09:53:55
AM XLON 12433 102.88 648875685722867
--------- ---------- ------------- ------------------
09:54:36
AM XLON 4024 102.90 648875685722924
--------- ---------- ------------- ------------------
09:56:25
AM XLON 10522 102.84 648875685723053
--------- ---------- ------------- ------------------
09:57:20
AM XLON 8501 102.80 648875685723091
--------- ---------- ------------- ------------------
09:58:27
AM XLON 9482 102.86 648875685723236
--------- ---------- ------------- ------------------
10:00:17
AM XLON 153 102.80 648875685723468
--------- ---------- ------------- ------------------
10:00:17
AM XLON 736 102.80 648875685723470
--------- ---------- ------------- ------------------
10:00:17
AM XLON 2339 102.80 648875685723469
--------- ---------- ------------- ------------------
10:00:49
AM XLON 140 102.78 648875685723525
--------- ---------- ------------- ------------------
10:00:49
AM XLON 458 102.78 648875685723526
--------- ---------- ------------- ------------------
10:00:49
AM XLON 4396 102.78 648875685723521
--------- ---------- ------------- ------------------
10:00:51
AM XLON 3452 102.78 648875685723533
--------- ---------- ------------- ------------------
10:01:04
AM XLON 96 102.76 648875685723552
--------- ---------- ------------- ------------------
10:01:04
AM XLON 5524 102.76 648875685723551
--------- ---------- ------------- ------------------
10:02:00
AM XLON 1153 102.76 648875685723620
--------- ---------- ------------- ------------------
10:02:00
AM XLON 1619 102.76 648875685723615
--------- ---------- ------------- ------------------
10:02:00
AM XLON 3217 102.76 648875685723619
--------- ---------- ------------- ------------------
10:02:00
AM XLON 3452 102.76 648875685723617
--------- ---------- ------------- ------------------
10:02:00
AM XLON 3460 102.76 648875685723618
--------- ---------- ------------- ------------------
10:04:04
AM XLON 617 102.86 648875685723886
--------- ---------- ------------- ------------------
10:05:08
AM XLON 3452 102.84 648875685723976
--------- ---------- ------------- ------------------
10:05:08
AM XLON 3761 102.84 648875685723977
--------- ---------- ------------- ------------------
10:05:08
AM XLON 15969 102.84 648875685723973
--------- ---------- ------------- ------------------
10:05:20
AM XLON 1151 102.78 648875685724006
--------- ---------- ------------- ------------------
10:05:39
AM XLON 1 102.78 648875685724042
--------- ---------- ------------- ------------------
10:06:06
AM XLON 3881 102.78 648875685724082
--------- ---------- ------------- ------------------
10:06:06
AM XLON 7115 102.78 648875685724086
--------- ---------- ------------- ------------------
10:07:17
AM XLON 2975 102.70 648875685724286
--------- ---------- ------------- ------------------
10:07:17
AM XLON 4486 102.70 648875685724285
--------- ---------- ------------- ------------------
10:07:17
AM XLON 4994 102.70 648875685724284
--------- ---------- ------------- ------------------
10:09:22
AM XLON 3375 102.76 648875685724447
--------- ---------- ------------- ------------------
10:09:40
AM XLON 4593 102.74 648875685724484
--------- ---------- ------------- ------------------
10:09:40
AM XLON 4734 102.74 648875685724489
--------- ---------- ------------- ------------------
10:09:49
AM XLON 5414 102.72 648875685724498
--------- ---------- ------------- ------------------
10:11:04
AM XLON 564 102.66 648875685724595
--------- ---------- ------------- ------------------
10:11:04
AM XLON 3257 102.66 648875685724593
--------- ---------- ------------- ------------------
10:11:04
AM XLON 4400 102.66 648875685724594
--------- ---------- ------------- ------------------
10:14:39
AM XLON 3699 102.64 648875685724875
--------- ---------- ------------- ------------------
10:17:04
AM XLON 375 102.72 648875685725112
--------- ---------- ------------- ------------------
10:17:04
AM XLON 3452 102.72 648875685725115
--------- ---------- ------------- ------------------
10:17:04
AM XLON 4400 102.72 648875685725114
--------- ---------- ------------- ------------------
10:17:04
AM XLON 13547 102.72 648875685725113
--------- ---------- ------------- ------------------
10:18:09
AM XLON 803 102.70 648875685725195
--------- ---------- ------------- ------------------
10:18:09
AM XLON 2463 102.70 648875685725194
--------- ---------- ------------- ------------------
10:18:41
AM XLON 906 102.70 648875685725219
--------- ---------- ------------- ------------------
10:18:41
AM XLON 2382 102.70 648875685725218
--------- ---------- ------------- ------------------
10:19:03
AM XLON 3835 102.74 648875685725266
--------- ---------- ------------- ------------------
10:19:03
AM XLON 3981 102.74 648875685725265
--------- ---------- ------------- ------------------
10:20:49
AM XLON 675 102.84 648875685725414
--------- ---------- ------------- ------------------
10:20:49
AM XLON 3109 102.84 648875685725413
--------- ---------- ------------- ------------------
10:24:49
AM XLON 3759 102.88 648875685725715
--------- ---------- ------------- ------------------
10:25:23
AM XLON 102 103.00 648875685725767
--------- ---------- ------------- ------------------
10:25:34
AM XLON 1861 103.00 648875685725797
--------- ---------- ------------- ------------------
10:25:34
AM XLON 4400 103.00 648875685725798
--------- ---------- ------------- ------------------
10:25:34
AM XLON 1975 103.02 648875685725801
--------- ---------- ------------- ------------------
10:25:34
AM XLON 2900 103.02 648875685725800
--------- ---------- ------------- ------------------
10:25:34
AM XLON 4400 103.02 648875685725799
--------- ---------- ------------- ------------------
10:25:34
AM XLON 15202 103.02 648875685725794
--------- ---------- ------------- ------------------
10:25:39
AM XLON 1495 103.02 648875685725841
--------- ---------- ------------- ------------------
10:25:39
AM XLON 1890 103.02 648875685725840
--------- ---------- ------------- ------------------
10:25:51
AM XLON 629 103.02 648875685725847
--------- ---------- ------------- ------------------
10:26:19
AM XLON 9405 103.02 648875685725886
--------- ---------- ------------- ------------------
10:26:28
AM XLON 69 103.06 648875685725904
--------- ---------- ------------- ------------------
10:26:28
AM XLON 2115 103.06 648875685725903
--------- ---------- ------------- ------------------
10:26:28
AM XLON 3452 103.06 648875685725902
--------- ---------- ------------- ------------------
10:26:28
AM XLON 4400 103.06 648875685725901
--------- ---------- ------------- ------------------
10:27:07
AM XLON 382 103.04 648875685725930
--------- ---------- ------------- ------------------
10:27:07
AM XLON 3118 103.04 648875685725931
--------- ---------- ------------- ------------------
10:28:36
AM XLON 6581 102.92 648875685726011
--------- ---------- ------------- ------------------
10:30:34
AM XLON 9028 102.90 648875685726164
--------- ---------- ------------- ------------------
10:33:03
AM XLON 8694 102.94 648875685726351
--------- ---------- ------------- ------------------
10:33:03
AM XLON 14433 102.94 648875685726350
--------- ---------- ------------- ------------------
10:33:18
AM XLON 3300 102.90 648875685726356
--------- ---------- ------------- ------------------
10:35:49
AM XLON 64 102.98 648875685726574
--------- ---------- ------------- ------------------
10:35:49
AM XLON 10148 102.98 648875685726575
--------- ---------- ------------- ------------------
10:36:04
AM XLON 9267 102.98 648875685726605
--------- ---------- ------------- ------------------
10:36:42
AM XLON 6888 102.92 648875685726703
--------- ---------- ------------- ------------------
10:37:53
AM XLON 5039 102.98 648875685726993
--------- ---------- ------------- ------------------
10:39:33
AM XLON 3206 103.02 648875685727101
--------- ---------- ------------- ------------------
10:40:06
AM XLON 4457 103.00 648875685727148
--------- ---------- ------------- ------------------
10:40:07
AM XLON 15686 102.96 648875685727156
--------- ---------- ------------- ------------------
10:41:18
AM XLON 3924 102.96 648875685727283
--------- ---------- ------------- ------------------
10:41:18
AM XLON 3388 102.98 648875685727278
--------- ---------- ------------- ------------------
10:42:22
AM XLON 7209 102.96 648875685727404
--------- ---------- ------------- ------------------
10:43:18
AM XLON 8408 102.90 648875685727537
--------- ---------- ------------- ------------------
10:44:49
AM XLON 5669 102.90 648875685727643
--------- ---------- ------------- ------------------
10:44:49
AM XLON 7360 102.90 648875685727642
--------- ---------- ------------- ------------------
10:46:05
AM XLON 1838 102.96 648875685727804
--------- ---------- ------------- ------------------
10:46:05
AM XLON 4979 102.96 648875685727803
--------- ---------- ------------- ------------------
10:47:00
AM XLON 8620 102.96 648875685727898
--------- ---------- ------------- ------------------
10:47:49
AM XLON 4138 102.92 648875685727961
--------- ---------- ------------- ------------------
10:48:18
AM XLON 3328 102.88 648875685728030
--------- ---------- ------------- ------------------
10:49:13
AM XLON 1195 102.88 648875685728087
--------- ---------- ------------- ------------------
10:49:13
AM XLON 3315 102.88 648875685728081
--------- ---------- ------------- ------------------
10:49:13
AM XLON 3800 102.88 648875685728086
--------- ---------- ------------- ------------------
10:51:29
AM XLON 1990 102.96 648875685728337
--------- ---------- ------------- ------------------
10:51:29
AM XLON 3925 102.96 648875685728334
--------- ---------- ------------- ------------------
10:51:29
AM XLON 4318 102.96 648875685728336
--------- ---------- ------------- ------------------
10:51:29
AM XLON 4400 102.96 648875685728335
--------- ---------- ------------- ------------------
10:53:04
AM XLON 6952 102.98 648875685728463
--------- ---------- ------------- ------------------
10:54:34
AM XLON 11220 102.98 648875685728588
--------- ---------- ------------- ------------------
10:55:12
AM XLON 1590 103.00 648875685728655
--------- ---------- ------------- ------------------
10:55:58
AM XLON 4240 103.02 648875685728781
--------- ---------- ------------- ------------------
10:56:21
AM XLON 4094 103.00 648875685728826
--------- ---------- ------------- ------------------
10:57:32
AM XLON 3847 102.96 648875685728974
--------- ---------- ------------- ------------------
10:59:32
AM XLON 3867 103.00 648875685729130
--------- ---------- ------------- ------------------
10:59:32
AM XLON 5973 103.00 648875685729131
--------- ---------- ------------- ------------------
11:01:04
AM XLON 95 102.98 648875685729389
--------- ---------- ------------- ------------------
11:01:04
AM XLON 1294 102.98 648875685729391
--------- ---------- ------------- ------------------
11:01:04
AM XLON 3901 102.98 648875685729387
--------- ---------- ------------- ------------------
11:01:04
AM XLON 4200 102.98 648875685729390
--------- ---------- ------------- ------------------
11:03:01
AM XLON 3918 103.08 648875685729683
--------- ---------- ------------- ------------------
11:03:23
AM XLON 5593 103.10 648875685729738
--------- ---------- ------------- ------------------
11:06:34
AM XLON 808 103.22 648875685730132
--------- ---------- ------------- ------------------
11:06:34
AM XLON 3800 103.22 648875685730131
--------- ---------- ------------- ------------------
11:06:49
AM XLON 8998 103.22 648875685730196
--------- ---------- ------------- ------------------
11:07:49
AM XLON 1843 103.28 648875685730276
--------- ---------- ------------- ------------------
11:07:57
AM XLON 10040 103.26 648875685730284
--------- ---------- ------------- ------------------
11:08:47
AM XLON 723 103.28 648875685730395
--------- ---------- ------------- ------------------
11:08:47
AM XLON 2482 103.28 648875685730396
--------- ---------- ------------- ------------------
11:08:54
AM XLON 14370 103.26 648875685730417
--------- ---------- ------------- ------------------
11:09:36
AM XLON 3529 103.28 648875685731160
--------- ---------- ------------- ------------------
11:11:58
AM XLON 15738 103.26 648875685731615
--------- ---------- ------------- ------------------
11:14:22
AM XLON 4308 103.26 648875685731877
--------- ---------- ------------- ------------------
11:14:22
AM XLON 2681 103.30 648875685731873
--------- ---------- ------------- ------------------
11:15:01
AM XLON 14345 103.28 648875685731947
--------- ---------- ------------- ------------------
11:16:02
AM XLON 7890 103.24 648875685732030
--------- ---------- ------------- ------------------
11:16:48
AM XLON 5598 103.20 648875685732094
--------- ---------- ------------- ------------------
11:17:49
AM XLON 5580 103.24 648875685732156
--------- ---------- ------------- ------------------
11:19:38
AM XLON 4318 103.32 648875685732304
--------- ---------- ------------- ------------------
11:19:38
AM XLON 8729 103.32 648875685732302
--------- ---------- ------------- ------------------
11:21:04
AM XLON 4320 103.28 648875685732392
--------- ---------- ------------- ------------------
11:21:04
AM XLON 4768 103.28 648875685732393
--------- ---------- ------------- ------------------
11:21:18
AM XLON 2665 103.34 648875685732451
--------- ---------- ------------- ------------------
11:21:21
AM XLON 400 103.34 648875685732454
--------- ---------- ------------- ------------------
11:21:21
AM XLON 1095 103.34 648875685732455
--------- ---------- ------------- ------------------
11:21:34
AM XLON 3460 103.36 648875685732468
--------- ---------- ------------- ------------------
11:21:34
AM XLON 4728 103.36 648875685732467
--------- ---------- ------------- ------------------
11:21:34
AM XLON 152 103.38 648875685732470
--------- ---------- ------------- ------------------
11:21:34
AM XLON 2416 103.38 648875685732471
--------- ---------- ------------- ------------------
11:21:34
AM XLON 3193 103.38 648875685732472
--------- ---------- ------------- ------------------
11:21:34
AM XLON 13097 103.38 648875685732469
--------- ---------- ------------- ------------------
11:21:35
AM XLON 1948 103.36 648875685732480
--------- ---------- ------------- ------------------
11:21:35
AM XLON 2125 103.36 648875685732479
--------- ---------- ------------- ------------------
11:21:35
AM XLON 2236 103.36 648875685732477
--------- ---------- ------------- ------------------
11:21:35
AM XLON 3452 103.36 648875685732478
--------- ---------- ------------- ------------------
11:21:35
AM XLON 3467 103.36 648875685732474
--------- ---------- ------------- ------------------
11:21:35
AM XLON 6294 103.36 648875685732473
--------- ---------- ------------- ------------------
11:21:36
AM XLON 3452 103.36 648875685732481
--------- ---------- ------------- ------------------
11:21:38
AM XLON 3452 103.34 648875685732485
--------- ---------- ------------- ------------------
11:21:38
AM XLON 4392 103.34 648875685732484
--------- ---------- ------------- ------------------
11:21:38
AM XLON 147 103.36 648875685732489
--------- ---------- ------------- ------------------
11:21:38
AM XLON 2203 103.36 648875685732492
--------- ---------- ------------- ------------------
11:21:38
AM XLON 2285 103.36 648875685732490
--------- ---------- ------------- ------------------
11:21:38
AM XLON 3302 103.36 648875685732491
--------- ---------- ------------- ------------------
11:21:38
AM XLON 3452 103.36 648875685732487
--------- ---------- ------------- ------------------
11:21:38
AM XLON 3460 103.36 648875685732486
--------- ---------- ------------- ------------------
11:21:38
AM XLON 4370 103.36 648875685732488
--------- ---------- ------------- ------------------
11:21:48
AM XLON 10384 103.34 648875685732498
--------- ---------- ------------- ------------------
11:22:04
AM XLON 11496 103.34 648875685732523
--------- ---------- ------------- ------------------
11:22:10
AM XLON 3232 103.40 648875685732541
--------- ---------- ------------- ------------------
11:22:10
AM XLON 8935 103.40 648875685732536
--------- ---------- ------------- ------------------
11:22:16
AM XLON 2833 103.40 648875685732546
--------- ---------- ------------- ------------------
11:22:16
AM XLON 9114 103.40 648875685732545
--------- ---------- ------------- ------------------
11:22:22
AM XLON 3116 103.38 648875685732552
--------- ---------- ------------- ------------------
11:22:22
AM XLON 9230 103.38 648875685732551
--------- ---------- ------------- ------------------
11:23:28
AM XLON 15543 103.44 648875685732645
--------- ---------- ------------- ------------------
11:24:09
AM XLON 14760 103.42 648875685732696
--------- ---------- ------------- ------------------
11:25:26
AM XLON 5401 103.36 648875685732768
--------- ---------- ------------- ------------------
11:25:38
AM XLON 4155 103.36 648875685732796
--------- ---------- ------------- ------------------
11:25:40
AM XLON 1 103.34 648875685732797
--------- ---------- ------------- ------------------
11:25:41
AM XLON 4914 103.34 648875685732799
--------- ---------- ------------- ------------------
11:25:41
AM XLON 6823 103.34 648875685732800
--------- ---------- ------------- ------------------
11:25:50
AM XLON 4161 103.28 648875685732814
--------- ---------- ------------- ------------------
11:26:10
AM XLON 3453 103.20 648875685732847
--------- ---------- ------------- ------------------
11:29:22
AM XLON 5157 103.14 648875685733006
--------- ---------- ------------- ------------------
11:31:18
AM XLON 5629 103.14 648875685733141
--------- ---------- ------------- ------------------
11:31:19
AM XLON 1718 103.14 648875685733144
--------- ---------- ------------- ------------------
11:31:19
AM XLON 3452 103.14 648875685733143
--------- ---------- ------------- ------------------
11:32:49
AM XLON 3798 103.22 648875685733236
--------- ---------- ------------- ------------------
11:33:04
AM XLON 3741 103.20 648875685733243
--------- ---------- ------------- ------------------
11:35:19
AM XLON 7736 103.14 648875685733415
--------- ---------- ------------- ------------------
11:35:27
AM XLON 3300 103.14 648875685733430
--------- ---------- ------------- ------------------
11:41:34
AM XLON 8398 103.22 648875685734236
--------- ---------- ------------- ------------------
11:48:06
AM XLON 4931 103.36 648875685734725
--------- ---------- ------------- ------------------
11:48:09
AM XLON 1 103.34 648875685734735
--------- ---------- ------------- ------------------
11:48:09
AM XLON 367 103.34 648875685734736
--------- ---------- ------------- ------------------
11:48:19
AM XLON 4680 103.34 648875685734762
--------- ---------- ------------- ------------------
11:48:19
AM XLON 7126 103.34 648875685734757
--------- ---------- ------------- ------------------
11:48:19
AM XLON 8241 103.34 648875685734756
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2627 103.30 648875685734814
--------- ---------- ------------- ------------------
11:48:49
AM XLON 9188 103.30 648875685734813
--------- ---------- ------------- ------------------
11:50:17
AM XLON 59 103.36 648875685734945
--------- ---------- ------------- ------------------
11:50:17
AM XLON 3601 103.36 648875685734946
--------- ---------- ------------- ------------------
11:50:19
AM XLON 26974 103.36 648875685734949
--------- ---------- ------------- ------------------
11:50:20
AM XLON 2594 103.36 648875685734954
--------- ---------- ------------- ------------------
11:50:20
AM XLON 16257 103.36 648875685734953
--------- ---------- ------------- ------------------
11:50:21
AM XLON 4026 103.36 648875685734955
--------- ---------- ------------- ------------------
11:50:38
AM XLON 2257 103.46 648875685734984
--------- ---------- ------------- ------------------
11:50:38
AM XLON 2843 103.46 648875685734983
--------- ---------- ------------- ------------------
11:50:38
AM XLON 3452 103.46 648875685734982
--------- ---------- ------------- ------------------
11:50:40
AM XLON 12605 103.44 648875685734985
--------- ---------- ------------- ------------------
11:50:41
AM XLON 663 103.44 648875685734986
--------- ---------- ------------- ------------------
11:50:43
AM XLON 862 103.44 648875685734990
--------- ---------- ------------- ------------------
11:50:45
AM XLON 2424 103.44 648875685734995
--------- ---------- ------------- ------------------
11:50:47
AM XLON 10120 103.44 648875685734997
--------- ---------- ------------- ------------------
11:50:53
AM XLON 5595 103.44 648875685735006
--------- ---------- ------------- ------------------
11:52:23
AM XLON 1000 103.46 648875685735162
--------- ---------- ------------- ------------------
11:52:24
AM XLON 2 103.46 648875685735163
--------- ---------- ------------- ------------------
11:52:24
AM XLON 100 103.46 648875685735164
--------- ---------- ------------- ------------------
11:54:34
AM XLON 970 103.58 648875685735336
--------- ---------- ------------- ------------------
11:54:34
AM XLON 1385 103.58 648875685735329
--------- ---------- ------------- ------------------
11:54:34
AM XLON 3183 103.58 648875685735335
--------- ---------- ------------- ------------------
11:54:34
AM XLON 3452 103.58 648875685735334
--------- ---------- ------------- ------------------
11:54:34
AM XLON 5104 103.58 648875685735333
--------- ---------- ------------- ------------------
11:54:34
AM XLON 7699 103.58 648875685735328
--------- ---------- ------------- ------------------
11:54:48
AM XLON 3758 103.60 648875685735371
--------- ---------- ------------- ------------------
11:54:48
AM XLON 5970 103.60 648875685735370
--------- ---------- ------------- ------------------
11:56:35
AM XLON 5036 103.64 648875685735510
--------- ---------- ------------- ------------------
11:56:53
AM XLON 1146 103.64 648875685735528
--------- ---------- ------------- ------------------
11:56:53
AM XLON 3068 103.64 648875685735527
--------- ---------- ------------- ------------------
11:59:19
AM XLON 10147 103.66 648875685735856
--------- ---------- ------------- ------------------
11:59:46
AM XLON 8593 103.66 648875685735945
--------- ---------- ------------- ------------------
12:00:08
PM XLON 6194 103.64 648875685735999
--------- ---------- ------------- ------------------
12:00:52
PM XLON 7709 103.66 648875685736082
--------- ---------- ------------- ------------------
12:02:21
PM XLON 810 103.68 648875685736230
--------- ---------- ------------- ------------------
12:02:21
PM XLON 3725 103.68 648875685736229
--------- ---------- ------------- ------------------
12:04:33
PM XLON 2285 103.64 648875685736448
--------- ---------- ------------- ------------------
12:04:33
PM XLON 2865 103.64 648875685736449
--------- ---------- ------------- ------------------
12:04:38
PM XLON 2425 103.66 648875685736485
--------- ---------- ------------- ------------------
12:04:49
PM XLON 4489 103.66 648875685736525
--------- ---------- ------------- ------------------
12:04:59
PM XLON 2309 103.66 648875685736553
--------- ---------- ------------- ------------------
12:05:06
PM XLON 722 103.66 648875685736563
--------- ---------- ------------- ------------------
12:05:10
PM XLON 2159 103.66 648875685736565
--------- ---------- ------------- ------------------
12:05:10
PM XLON 7657 103.66 648875685736564
--------- ---------- ------------- ------------------
12:05:19
PM XLON 2111 103.66 648875685736577
--------- ---------- ------------- ------------------
12:05:24
PM XLON 2111 103.66 648875685736586
--------- ---------- ------------- ------------------
12:05:30
PM XLON 56 103.66 648875685736590
--------- ---------- ------------- ------------------
12:05:30
PM XLON 2068 103.66 648875685736591
--------- ---------- ------------- ------------------
12:05:56
PM XLON 3581 103.64 648875685736635
--------- ---------- ------------- ------------------
12:05:56
PM XLON 11143 103.64 648875685736636
--------- ---------- ------------- ------------------
12:06:44
PM XLON 3834 103.60 648875685736713
--------- ---------- ------------- ------------------
12:07:29
PM XLON 3961 103.60 648875685736732
--------- ---------- ------------- ------------------
12:09:17
PM XLON 460 103.68 648875685737360
--------- ---------- ------------- ------------------
12:09:17
PM XLON 3000 103.68 648875685737361
--------- ---------- ------------- ------------------
12:09:17
PM XLON 4038 103.70 648875685737251
--------- ---------- ------------- ------------------
12:09:40
PM XLON 1 103.76 648875685737433
--------- ---------- ------------- ------------------
12:10:04
PM XLON 14333 103.76 648875685737449
--------- ---------- ------------- ------------------
12:10:38
PM XLON 5023 103.74 648875685737499
--------- ---------- ------------- ------------------
12:12:04
PM XLON 7168 103.80 648875685737628
--------- ---------- ------------- ------------------
12:13:54
PM XLON 2 103.80 648875685737817
--------- ---------- ------------- ------------------
12:14:19
PM XLON 7935 103.84 648875685737838
--------- ---------- ------------- ------------------
12:15:03
PM XLON 3129 103.88 648875685737922
--------- ---------- ------------- ------------------
12:15:03
PM XLON 9711 103.88 648875685737923
--------- ---------- ------------- ------------------
12:16:07
PM XLON 9265 103.84 648875685738132
--------- ---------- ------------- ------------------
12:16:34
PM XLON 4635 103.88 648875685738199
--------- ---------- ------------- ------------------
12:17:50
PM XLON 3529 103.86 648875685738281
--------- ---------- ------------- ------------------
12:18:24
PM XLON 3377 103.82 648875685738317
--------- ---------- ------------- ------------------
12:20:00
PM XLON 5557 103.82 648875685738426
--------- ---------- ------------- ------------------
12:21:35
PM XLON 5639 103.86 648875685738549
--------- ---------- ------------- ------------------
12:22:03
PM XLON 3658 103.82 648875685738578
--------- ---------- ------------- ------------------
12:22:17
PM XLON 3833 103.80 648875685738604
--------- ---------- ------------- ------------------
12:26:49
PM XLON 2 103.78 648875685738929
--------- ---------- ------------- ------------------
12:27:34
PM XLON 15877 103.80 648875685739001
--------- ---------- ------------- ------------------
12:28:51
PM XLON 3829 103.84 648875685739136
--------- ---------- ------------- ------------------
12:28:51
PM XLON 5356 103.84 648875685739146
--------- ---------- ------------- ------------------
12:30:00
PM XLON 4034 103.86 648875685739280
--------- ---------- ------------- ------------------
12:30:00
PM XLON 5178 103.86 648875685739283
--------- ---------- ------------- ------------------
12:30:48
PM XLON 8484 103.76 648875685740130
--------- ---------- ------------- ------------------
12:31:41
PM XLON 96 103.84 648875685740454
--------- ---------- ------------- ------------------
12:31:41
PM XLON 9075 103.84 648875685740455
--------- ---------- ------------- ------------------
12:31:51
PM XLON 3502 103.82 648875685740476
--------- ---------- ------------- ------------------
12:33:29
PM XLON 120 104.02 648875685741008
--------- ---------- ------------- ------------------
12:33:29
PM XLON 4613 104.02 648875685741007
--------- ---------- ------------- ------------------
12:33:33
PM XLON 785 104.02 648875685741042
--------- ---------- ------------- ------------------
12:33:33
PM XLON 1429 104.02 648875685741043
--------- ---------- ------------- ------------------
12:33:41
PM XLON 6395 104.02 648875685741071
--------- ---------- ------------- ------------------
12:33:41
PM XLON 8157 104.02 648875685741072
--------- ---------- ------------- ------------------
12:34:36
PM XLON 5139 104.00 648875685741143
--------- ---------- ------------- ------------------
12:34:58
PM XLON 4886 104.02 648875685741183
--------- ---------- ------------- ------------------
12:36:04
PM XLON 4211 104.08 648875685741475
--------- ---------- ------------- ------------------
12:36:48
PM XLON 3776 104.08 648875685741724
--------- ---------- ------------- ------------------
12:36:48
PM XLON 9574 104.10 648875685741721
--------- ---------- ------------- ------------------
12:37:09
PM XLON 3584 104.00 648875685741764
--------- ---------- ------------- ------------------
12:38:01
PM XLON 433 103.94 648875685741873
--------- ---------- ------------- ------------------
12:38:01
PM XLON 2797 103.94 648875685741874
--------- ---------- ------------- ------------------
12:38:20
PM XLON 1474 103.98 648875685741922
--------- ---------- ------------- ------------------
12:38:20
PM XLON 3929 103.98 648875685741921
--------- ---------- ------------- ------------------
12:39:34
PM XLON 7608 103.92 648875685742100
--------- ---------- ------------- ------------------
12:40:13
PM XLON 7074 103.88 648875685742179
--------- ---------- ------------- ------------------
12:43:25
PM XLON 1686 103.86 648875685742573
--------- ---------- ------------- ------------------
12:43:25
PM XLON 2682 103.86 648875685742576
--------- ---------- ------------- ------------------
12:43:25
PM XLON 11448 103.86 648875685742574
--------- ---------- ------------- ------------------
12:43:34
PM XLON 170 103.86 648875685742587
--------- ---------- ------------- ------------------
12:43:39
PM XLON 2 103.86 648875685742608
--------- ---------- ------------- ------------------
12:43:52
PM XLON 15672 103.84 648875685742628
--------- ---------- ------------- ------------------
12:44:04
PM XLON 3198 103.84 648875685742667
--------- ---------- ------------- ------------------
12:45:00
PM XLON 4775 103.86 648875685742738
--------- ---------- ------------- ------------------
12:47:56
PM XLON 10995 104.02 648875685742959
--------- ---------- ------------- ------------------
12:49:05
PM XLON 852 103.96 648875685743054
--------- ---------- ------------- ------------------
12:49:05
PM XLON 7007 103.96 648875685743055
--------- ---------- ------------- ------------------
12:52:54
PM XLON 79 103.98 648875685743225
--------- ---------- ------------- ------------------
12:53:03
PM XLON 3483 103.98 648875685743227
--------- ---------- ------------- ------------------
12:54:19
PM XLON 5334 103.98 648875685743341
--------- ---------- ------------- ------------------
12:54:19
PM XLON 9899 103.98 648875685743344
--------- ---------- ------------- ------------------
12:54:40
PM XLON 10300 103.94 648875685743363
--------- ---------- ------------- ------------------
12:56:05
PM XLON 4889 103.94 648875685743492
--------- ---------- ------------- ------------------
12:56:46
PM XLON 3534 103.90 648875685743595
--------- ---------- ------------- ------------------
12:58:59
PM XLON 671 104.02 648875685743827
--------- ---------- ------------- ------------------
12:58:59
PM XLON 4720 104.02 648875685743828
--------- ---------- ------------- ------------------
12:59:24
PM XLON 13044 104.02 648875685743856
--------- ---------- ------------- ------------------
13:00:00
PM XLON 232 104.06 648875685743911
--------- ---------- ------------- ------------------
13:00:00
PM XLON 4695 104.06 648875685743912
--------- ---------- ------------- ------------------
13:00:10
PM XLON 6315 104.02 648875685743982
--------- ---------- ------------- ------------------
13:00:19
PM XLON 373 104.02 648875685744002
--------- ---------- ------------- ------------------
13:00:19
PM XLON 5109 104.02 648875685744001
--------- ---------- ------------- ------------------
13:00:39
PM XLON 8194 104.00 648875685744049
--------- ---------- ------------- ------------------
13:01:04
PM XLON 3585 104.02 648875685744071
--------- ---------- ------------- ------------------
13:01:07
PM XLON 11335 104.02 648875685744073
--------- ---------- ------------- ------------------
13:01:25
PM XLON 5889 104.00 648875685744109
--------- ---------- ------------- ------------------
13:01:34
PM XLON 6052 104.00 648875685744111
--------- ---------- ------------- ------------------
13:02:50
PM XLON 6853 104.02 648875685744175
--------- ---------- ------------- ------------------
13:05:43
PM XLON 6594 103.98 648875685744405
--------- ---------- ------------- ------------------
13:07:04
PM XLON 7564 103.90 648875685744506
--------- ---------- ------------- ------------------
13:09:34
PM XLON 3505 103.96 648875685744680
--------- ---------- ------------- ------------------
13:09:34
PM XLON 3625 103.96 648875685744683
--------- ---------- ------------- ------------------
13:09:35
PM XLON 3993 103.94 648875685744685
--------- ---------- ------------- ------------------
13:10:10
PM XLON 301 103.94 648875685744745
--------- ---------- ------------- ------------------
13:10:11
PM XLON 3852 103.94 648875685744747
--------- ---------- ------------- ------------------
13:10:59
PM XLON 7363 103.94 648875685744791
--------- ---------- ------------- ------------------
13:11:13
PM XLON 6351 103.98 648875685744840
--------- ---------- ------------- ------------------
13:11:25
PM XLON 8232 103.96 648875685744850
--------- ---------- ------------- ------------------
13:13:48
PM XLON 4194 103.96 648875685745049
--------- ---------- ------------- ------------------
13:14:53
PM XLON 3680 103.96 648875685745122
--------- ---------- ------------- ------------------
13:18:04
PM XLON 8535 104.06 648875685745282
--------- ---------- ------------- ------------------
13:18:56
PM XLON 1400 104.00 648875685745355
--------- ---------- ------------- ------------------
13:18:56
PM XLON 2576 104.00 648875685745354
--------- ---------- ------------- ------------------
13:21:35
PM XLON 7782 103.98 648875685745607
--------- ---------- ------------- ------------------
13:21:49
PM XLON 1931 103.98 648875685745629
--------- ---------- ------------- ------------------
13:21:49
PM XLON 8126 103.98 648875685745628
--------- ---------- ------------- ------------------
13:22:19
PM XLON 8158 104.00 648875685745654
--------- ---------- ------------- ------------------
13:24:47
PM XLON 10820 103.98 648875685745767
--------- ---------- ------------- ------------------
13:25:10
PM XLON 1442 104.04 648875685745831
--------- ---------- ------------- ------------------
13:25:19
PM XLON 14733 104.02 648875685745839
--------- ---------- ------------- ------------------
13:25:36
PM XLON 100 103.98 648875685745880
--------- ---------- ------------- ------------------
13:25:36
PM XLON 4142 103.98 648875685745879
--------- ---------- ------------- ------------------
13:26:00
PM XLON 12203 104.00 648875685745913
--------- ---------- ------------- ------------------
13:26:19
PM XLON 4171 104.00 648875685745945
--------- ---------- ------------- ------------------
13:27:32
PM XLON 1161 104.02 648875685746041
--------- ---------- ------------- ------------------
13:27:32
PM XLON 2696 104.02 648875685746046
--------- ---------- ------------- ------------------
13:27:32
PM XLON 3452 104.02 648875685746045
--------- ---------- ------------- ------------------
13:27:32
PM XLON 4294 104.02 648875685746042
--------- ---------- ------------- ------------------
13:27:56
PM XLON 1 104.02 648875685746070
--------- ---------- ------------- ------------------
13:28:04
PM XLON 623 104.02 648875685746084
--------- ---------- ------------- ------------------
13:28:04
PM XLON 759 104.02 648875685746085
--------- ---------- ------------- ------------------
13:28:04
PM XLON 2559 104.02 648875685746083
--------- ---------- ------------- ------------------
13:29:04
PM XLON 2814 103.98 648875685746127
--------- ---------- ------------- ------------------
13:29:04
PM XLON 9018 103.98 648875685746126
--------- ---------- ------------- ------------------
13:29:20
PM XLON 2452 103.96 648875685746179
--------- ---------- ------------- ------------------
13:29:56
PM XLON 64 103.96 648875685746223
--------- ---------- ------------- ------------------
13:30:00
PM XLON 15 104.00 648875685746320
--------- ---------- ------------- ------------------
13:30:00
PM XLON 2644 104.00 648875685746322
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3460 104.00 648875685746321
--------- ---------- ------------- ------------------
13:30:01
PM XLON 596 103.98 648875685746334
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3190 103.98 648875685746335
--------- ---------- ------------- ------------------
13:30:04
PM XLON 662 103.98 648875685746412
--------- ---------- ------------- ------------------
13:30:05
PM XLON 13388 103.92 648875685746462
--------- ---------- ------------- ------------------
13:30:15
PM XLON 2401 103.98 648875685746680
--------- ---------- ------------- ------------------
13:30:15
PM XLON 3452 103.98 648875685746679
--------- ---------- ------------- ------------------
13:30:15
PM XLON 3460 103.98 648875685746678
--------- ---------- ------------- ------------------
13:30:15
PM XLON 13891 103.98 648875685746677
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3412 103.96 648875685746738
--------- ---------- ------------- ------------------
13:30:28
PM XLON 5272 103.96 648875685746736
--------- ---------- ------------- ------------------
13:30:28
PM XLON 6478 103.96 648875685746737
--------- ---------- ------------- ------------------
13:30:32
PM XLON 3247 103.88 648875685746806
--------- ---------- ------------- ------------------
13:30:32
PM XLON 4000 103.88 648875685746804
--------- ---------- ------------- ------------------
13:30:32
PM XLON 4000 103.88 648875685746805
--------- ---------- ------------- ------------------
13:30:33
PM XLON 188 103.92 648875685746843
--------- ---------- ------------- ------------------
13:30:33
PM XLON 3460 103.92 648875685746844
--------- ---------- ------------- ------------------
13:30:34
PM XLON 3961 103.90 648875685746848
--------- ---------- ------------- ------------------
13:30:34
PM XLON 4194 103.90 648875685746847
--------- ---------- ------------- ------------------
13:30:47
PM XLON 2602 103.92 648875685746948
--------- ---------- ------------- ------------------
13:30:47
PM XLON 4333 103.92 648875685746947
--------- ---------- ------------- ------------------
13:30:48
PM XLON 1699 103.92 648875685746957
--------- ---------- ------------- ------------------
13:30:48
PM XLON 2416 103.92 648875685746952
--------- ---------- ------------- ------------------
13:30:48
PM XLON 2416 103.92 648875685746955
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3452 103.92 648875685746951
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3452 103.92 648875685746956
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3460 103.92 648875685746950
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3756 103.92 648875685746953
--------- ---------- ------------- ------------------
13:30:48
PM XLON 4762 103.92 648875685746949
--------- ---------- ------------- ------------------
13:30:48
PM XLON 5068 103.92 648875685746954
--------- ---------- ------------- ------------------
13:30:49
PM XLON 4916 103.90 648875685746958
--------- ---------- ------------- ------------------
13:30:50
PM XLON 4500 103.88 648875685746965
--------- ---------- ------------- ------------------
13:30:50
PM XLON 6154 103.88 648875685746966
--------- ---------- ------------- ------------------
13:31:34
PM XLON 4000 103.84 648875685747386
--------- ---------- ------------- ------------------
13:31:34
PM XLON 8000 103.84 648875685747387
--------- ---------- ------------- ------------------
13:31:34
PM XLON 8000 103.84 648875685747388
--------- ---------- ------------- ------------------
13:31:34
PM XLON 8000 103.84 648875685747389
--------- ---------- ------------- ------------------
13:31:35
PM XLON 561 103.84 648875685747444
--------- ---------- ------------- ------------------
13:31:35
PM XLON 3990 103.84 648875685747442
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747434
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747435
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747436
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747437
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747438
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747439
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4000 103.84 648875685747443
--------- ---------- ------------- ------------------
13:31:35
PM XLON 5000 103.84 648875685747433
--------- ---------- ------------- ------------------
13:31:46
PM XLON 3452 103.88 648875685747526
--------- ---------- ------------- ------------------
13:31:46
PM XLON 3460 103.88 648875685747527
--------- ---------- ------------- ------------------
13:31:46
PM XLON 5096 103.88 648875685747528
--------- ---------- ------------- ------------------
13:31:50
PM XLON 8112 103.88 648875685747556
--------- ---------- ------------- ------------------
13:32:06
PM XLON 4723 103.92 648875685747627
--------- ---------- ------------- ------------------
13:32:06
PM XLON 5996 103.94 648875685747620
--------- ---------- ------------- ------------------
13:32:36
PM XLON 4000 104.02 648875685747886
--------- ---------- ------------- ------------------
13:32:36
PM XLON 14878 104.04 648875685747881
--------- ---------- ------------- ------------------
13:32:36
PM XLON 123 104.06 648875685747870
--------- ---------- ------------- ------------------
13:32:37
PM XLON 1120 104.02 648875685747889
--------- ---------- ------------- ------------------
13:32:39
PM XLON 2738 104.02 648875685747896
--------- ---------- ------------- ------------------
13:32:39
PM XLON 3452 104.02 648875685747897
--------- ---------- ------------- ------------------
13:32:39
PM XLON 4400 104.02 648875685747898
--------- ---------- ------------- ------------------
13:32:45
PM XLON 253 104.06 648875685747979
--------- ---------- ------------- ------------------
13:32:45
PM XLON 2416 104.06 648875685747978
--------- ---------- ------------- ------------------
13:32:45
PM XLON 3452 104.06 648875685747973
--------- ---------- ------------- ------------------
13:32:45
PM XLON 3460 104.06 648875685747975
--------- ---------- ------------- ------------------
13:32:45
PM XLON 3500 104.06 648875685747976
--------- ---------- ------------- ------------------
13:32:45
PM XLON 3574 104.06 648875685747977
--------- ---------- ------------- ------------------
13:32:45
PM XLON 4746 104.06 648875685747974
--------- ---------- ------------- ------------------
13:32:45
PM XLON 12684 104.06 648875685747965
--------- ---------- ------------- ------------------
13:33:09
PM XLON 1108 104.06 648875685748048
--------- ---------- ------------- ------------------
13:33:09
PM XLON 3452 104.06 648875685748047
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3267 104.02 648875685748070
--------- ---------- ------------- ------------------
13:33:24
PM XLON 8007 104.02 648875685748076
--------- ---------- ------------- ------------------
13:33:28
PM XLON 2977 104.02 648875685748093
--------- ---------- ------------- ------------------
13:33:28
PM XLON 4047 104.02 648875685748092
--------- ---------- ------------- ------------------
13:34:06
PM XLON 11621 104.02 648875685748206
--------- ---------- ------------- ------------------
13:34:49
PM XLON 4360 104.02 648875685748359
--------- ---------- ------------- ------------------
13:34:49
PM XLON 11654 104.02 648875685748358
--------- ---------- ------------- ------------------
13:35:05
PM XLON 7228 104.02 648875685748419
--------- ---------- ------------- ------------------
13:35:09
PM XLON 6269 104.00 648875685748440
--------- ---------- ------------- ------------------
13:35:10
PM XLON 6682 104.00 648875685748452
--------- ---------- ------------- ------------------
13:35:11
PM XLON 3520 104.00 648875685748468
--------- ---------- ------------- ------------------
13:35:12
PM XLON 5640 104.00 648875685748470
--------- ---------- ------------- ------------------
13:35:13
PM XLON 450 104.00 648875685748497
--------- ---------- ------------- ------------------
13:35:13
PM XLON 3452 104.00 648875685748498
--------- ---------- ------------- ------------------
13:35:16
PM XLON 1458 103.98 648875685748509
--------- ---------- ------------- ------------------
13:35:23
PM XLON 14185 104.00 648875685748537
--------- ---------- ------------- ------------------
13:35:54
PM XLON 3452 104.06 648875685748632
--------- ---------- ------------- ------------------
13:35:54
PM XLON 3460 104.06 648875685748631
--------- ---------- ------------- ------------------
13:35:54
PM XLON 4493 104.06 648875685748630
--------- ---------- ------------- ------------------
13:36:08
PM XLON 298 104.06 648875685748656
--------- ---------- ------------- ------------------
13:36:08
PM XLON 376 104.06 648875685748657
--------- ---------- ------------- ------------------
13:36:08
PM XLON 4724 104.06 648875685748658
--------- ---------- ------------- ------------------
13:36:10
PM XLON 2389 104.06 648875685748662
--------- ---------- ------------- ------------------
13:36:10
PM XLON 3460 104.06 648875685748661
--------- ---------- ------------- ------------------
13:36:10
PM XLON 6303 104.06 648875685748660
--------- ---------- ------------- ------------------
13:36:41
PM XLON 3452 104.08 648875685748778
--------- ---------- ------------- ------------------
13:36:49
PM XLON 1114 104.08 648875685748803
--------- ---------- ------------- ------------------
13:36:49
PM XLON 2381 104.08 648875685748802
--------- ---------- ------------- ------------------
13:37:18
PM XLON 142 104.04 648875685748888
--------- ---------- ------------- ------------------
13:37:18
PM XLON 3452 104.04 648875685748889
--------- ---------- ------------- ------------------
13:37:19
PM XLON 4745 104.04 648875685748891
--------- ---------- ------------- ------------------
13:37:19
PM XLON 10430 104.04 648875685748892
--------- ---------- ------------- ------------------
13:37:24
PM XLON 243 104.04 648875685748894
--------- ---------- ------------- ------------------
13:37:24
PM XLON 2220 104.04 648875685748897
--------- ---------- ------------- ------------------
13:37:24
PM XLON 3452 104.04 648875685748895
--------- ---------- ------------- ------------------
13:37:24
PM XLON 3460 104.04 648875685748896
--------- ---------- ------------- ------------------
13:37:27
PM XLON 4576 104.02 648875685748903
--------- ---------- ------------- ------------------
13:37:28
PM XLON 5156 104.00 648875685748913
--------- ---------- ------------- ------------------
13:38:10
PM XLON 1597 104.12 648875685749070
--------- ---------- ------------- ------------------
13:38:10
PM XLON 1708 104.12 648875685749071
--------- ---------- ------------- ------------------
13:38:19
PM XLON 3452 104.16 648875685749082
--------- ---------- ------------- ------------------
13:38:19
PM XLON 3460 104.16 648875685749081
--------- ---------- ------------- ------------------
13:38:23
PM XLON 108 104.16 648875685749155
--------- ---------- ------------- ------------------
13:38:23
PM XLON 3452 104.16 648875685749157
--------- ---------- ------------- ------------------
13:38:23
PM XLON 3460 104.16 648875685749156
--------- ---------- ------------- ------------------
13:38:26
PM XLON 481 104.18 648875685749163
--------- ---------- ------------- ------------------
13:38:27
PM XLON 3452 104.18 648875685749169
--------- ---------- ------------- ------------------
13:38:27
PM XLON 3460 104.18 648875685749170
--------- ---------- ------------- ------------------
13:38:28
PM XLON 3010 104.20 648875685749183
--------- ---------- ------------- ------------------
13:38:28
PM XLON 3452 104.20 648875685749184
--------- ---------- ------------- ------------------
13:38:29
PM XLON 1110 104.20 648875685749185
--------- ---------- ------------- ------------------
13:38:36
PM XLON 2172 104.18 648875685749215
--------- ---------- ------------- ------------------
13:38:36
PM XLON 10928 104.18 648875685749216
--------- ---------- ------------- ------------------
13:38:36
PM XLON 13251 104.18 648875685749220
--------- ---------- ------------- ------------------
13:38:38
PM XLON 1691 104.18 648875685749222
--------- ---------- ------------- ------------------
13:38:38
PM XLON 2170 104.18 648875685749223
--------- ---------- ------------- ------------------
13:38:40
PM XLON 2030 104.18 648875685749224
--------- ---------- ------------- ------------------
13:38:40
PM XLON 2416 104.18 648875685749225
--------- ---------- ------------- ------------------
13:38:47
PM XLON 14857 104.16 648875685749233
--------- ---------- ------------- ------------------
13:38:55
PM XLON 3875 104.18 648875685749276
--------- ---------- ------------- ------------------
13:39:04
PM XLON 9824 104.16 648875685749286
--------- ---------- ------------- ------------------
13:39:43
PM XLON 3452 104.16 648875685749377
--------- ---------- ------------- ------------------
13:39:43
PM XLON 3595 104.16 648875685749378
--------- ---------- ------------- ------------------
13:39:43
PM XLON 4109 104.16 648875685749376
--------- ---------- ------------- ------------------
13:40:25
PM XLON 9376 104.20 648875685749518
--------- ---------- ------------- ------------------
13:41:07
PM XLON 5014 104.18 648875685749670
--------- ---------- ------------- ------------------
13:41:07
PM XLON 5076 104.18 648875685749680
--------- ---------- ------------- ------------------
13:42:23
PM XLON 3754 104.12 648875685749910
--------- ---------- ------------- ------------------
13:42:26
PM XLON 14353 104.10 648875685749912
--------- ---------- ------------- ------------------
13:42:53
PM XLON 3528 104.10 648875685749974
--------- ---------- ------------- ------------------
13:43:15
PM XLON 570 104.04 648875685750058
--------- ---------- ------------- ------------------
13:43:15
PM XLON 2856 104.04 648875685750072
--------- ---------- ------------- ------------------
13:44:33
PM XLON 14912 104.04 648875685750458
--------- ---------- ------------- ------------------
13:45:06
PM XLON 12798 104.02 648875685750575
--------- ---------- ------------- ------------------
13:45:56
PM XLON 10830 104.06 648875685750924
--------- ---------- ------------- ------------------
13:46:27
PM XLON 8333 104.06 648875685751068
--------- ---------- ------------- ------------------
13:47:02
PM XLON 7192 104.08 648875685751118
--------- ---------- ------------- ------------------
13:47:48
PM XLON 3482 104.04 648875685751236
--------- ---------- ------------- ------------------
13:47:48
PM XLON 3709 104.04 648875685751235
--------- ---------- ------------- ------------------
13:47:48
PM XLON 5242 104.04 648875685751238
--------- ---------- ------------- ------------------
13:49:02
PM XLON 15859 104.04 648875685751433
--------- ---------- ------------- ------------------
13:49:39
PM XLON 8041 103.98 648875685751560
--------- ---------- ------------- ------------------
13:49:52
PM XLON 3497 103.98 648875685751630
--------- ---------- ------------- ------------------
13:50:19
PM XLON 4699 103.96 648875685751707
--------- ---------- ------------- ------------------
13:50:34
PM XLON 3416 103.94 648875685751731
--------- ---------- ------------- ------------------
13:50:39
PM XLON 600 103.88 648875685751746
--------- ---------- ------------- ------------------
13:51:04
PM XLON 9360 103.90 648875685751817
--------- ---------- ------------- ------------------
13:51:36
PM XLON 3718 103.86 648875685751996
--------- ---------- ------------- ------------------
13:51:54
PM XLON 7428 103.78 648875685752054
--------- ---------- ------------- ------------------
13:52:34
PM XLON 7871 103.74 648875685752176
--------- ---------- ------------- ------------------
13:53:00
PM XLON 6826 103.74 648875685752276
--------- ---------- ------------- ------------------
13:53:15
PM XLON 989 103.66 648875685752327
--------- ---------- ------------- ------------------
13:53:15
PM XLON 1500 103.66 648875685752326
--------- ---------- ------------- ------------------
13:53:15
PM XLON 2523 103.66 648875685752325
--------- ---------- ------------- ------------------
13:53:29
PM XLON 100 103.68 648875685752365
--------- ---------- ------------- ------------------
13:53:49
PM XLON 742 103.72 648875685752476
--------- ---------- ------------- ------------------
13:54:10
PM XLON 2846 103.72 648875685752509
--------- ---------- ------------- ------------------
13:54:10
PM XLON 6783 103.72 648875685752508
--------- ---------- ------------- ------------------
13:54:30
PM XLON 3594 103.70 648875685752583
--------- ---------- ------------- ------------------
13:55:00
PM XLON 6857 103.76 648875685752720
--------- ---------- ------------- ------------------
13:55:19
PM XLON 5219 103.78 648875685752766
--------- ---------- ------------- ------------------
13:56:04
PM XLON 1384 103.76 648875685752892
--------- ---------- ------------- ------------------
13:56:04
PM XLON 4693 103.76 648875685752891
--------- ---------- ------------- ------------------
13:56:49
PM XLON 4718 103.80 648875685753134
--------- ---------- ------------- ------------------
13:57:38
PM XLON 3607 103.74 648875685753200
--------- ---------- ------------- ------------------
13:58:18
PM XLON 646 103.76 648875685753297
--------- ---------- ------------- ------------------
13:58:18
PM XLON 5909 103.76 648875685753298
--------- ---------- ------------- ------------------
13:58:54
PM XLON 3663 103.66 648875685753371
--------- ---------- ------------- ------------------
13:59:37
PM XLON 6054 103.68 648875685753453
--------- ---------- ------------- ------------------
14:00:09
PM XLON 100 103.68 648875685753564
--------- ---------- ------------- ------------------
14:00:15
PM XLON 5606 103.68 648875685753574
--------- ---------- ------------- ------------------
14:01:03
PM XLON 7120 103.68 648875685753736
--------- ---------- ------------- ------------------
14:02:10
PM XLON 14413 103.74 648875685753873
--------- ---------- ------------- ------------------
14:03:31
PM XLON 9810 103.76 648875685754098
--------- ---------- ------------- ------------------
14:04:05
PM XLON 9000 103.78 648875685754169
--------- ---------- ------------- ------------------
14:04:53
PM XLON 11065 103.78 648875685754266
--------- ---------- ------------- ------------------
14:05:15
PM XLON 3725 103.76 648875685754322
--------- ---------- ------------- ------------------
14:06:39
PM XLON 3398 103.88 648875685754632
--------- ---------- ------------- ------------------
14:07:07
PM XLON 1786 103.86 648875685754688
--------- ---------- ------------- ------------------
14:07:07
PM XLON 3452 103.86 648875685754687
--------- ---------- ------------- ------------------
14:07:07
PM XLON 12949 103.86 648875685754685
--------- ---------- ------------- ------------------
14:07:49
PM XLON 7166 103.74 648875685754836
--------- ---------- ------------- ------------------
14:08:37
PM XLON 8957 103.80 648875685754988
--------- ---------- ------------- ------------------
14:09:47
PM XLON 715 103.82 648875685755274
--------- ---------- ------------- ------------------
14:09:47
PM XLON 7747 103.82 648875685755275
--------- ---------- ------------- ------------------
14:10:12
PM XLON 8725 103.82 648875685755362
--------- ---------- ------------- ------------------
14:10:58
PM XLON 401 103.84 648875685755506
--------- ---------- ------------- ------------------
14:10:58
PM XLON 3192 103.84 648875685755507
--------- ---------- ------------- ------------------
14:10:58
PM XLON 3659 103.84 648875685755502
--------- ---------- ------------- ------------------
14:11:07
PM XLON 100 103.82 648875685755531
--------- ---------- ------------- ------------------
14:11:07
PM XLON 3979 103.82 648875685755532
--------- ---------- ------------- ------------------
14:11:54
PM XLON 4706 103.84 648875685755646
--------- ---------- ------------- ------------------
14:11:59
PM XLON 4731 103.84 648875685755652
--------- ---------- ------------- ------------------
14:12:22
PM XLON 5573 103.86 648875685755702
--------- ---------- ------------- ------------------
14:12:49
PM XLON 4371 103.90 648875685755808
--------- ---------- ------------- ------------------
14:13:22
PM XLON 1189 103.94 648875685755989
--------- ---------- ------------- ------------------
14:13:22
PM XLON 3749 103.94 648875685755988
--------- ---------- ------------- ------------------
14:13:51
PM XLON 9922 103.92 648875685756043
--------- ---------- ------------- ------------------
14:14:44
PM XLON 3988 103.98 648875685756169
--------- ---------- ------------- ------------------
14:14:44
PM XLON 4400 103.98 648875685756168
--------- ---------- ------------- ------------------
14:14:47
PM XLON 4095 103.96 648875685756175
--------- ---------- ------------- ------------------
14:15:51
PM XLON 5939 104.00 648875685756367
--------- ---------- ------------- ------------------
14:16:45
PM XLON 7887 104.02 648875685756564
--------- ---------- ------------- ------------------
14:16:57
PM XLON 100 104.02 648875685756570
--------- ---------- ------------- ------------------
14:16:57
PM XLON 2642 104.02 648875685756572
--------- ---------- ------------- ------------------
14:16:57
PM XLON 2806 104.02 648875685756571
--------- ---------- ------------- ------------------
14:18:59
PM XLON 15507 104.00 648875685756835
--------- ---------- ------------- ------------------
14:19:19
PM XLON 100 104.00 648875685756893
--------- ---------- ------------- ------------------
14:19:19
PM XLON 700 104.00 648875685756894
--------- ---------- ------------- ------------------
14:19:26
PM XLON 413 103.98 648875685756929
--------- ---------- ------------- ------------------
14:19:26
PM XLON 455 103.98 648875685756926
--------- ---------- ------------- ------------------
14:19:26
PM XLON 1500 103.98 648875685756928
--------- ---------- ------------- ------------------
14:19:26
PM XLON 3000 103.98 648875685756927
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3776 104.06 648875685757136
--------- ---------- ------------- ------------------
14:20:52
PM XLON 6692 104.04 648875685757273
--------- ---------- ------------- ------------------
14:22:08
PM XLON 475 104.06 648875685757426
--------- ---------- ------------- ------------------
14:22:08
PM XLON 1902 104.06 648875685757428
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2036 104.06 648875685757427
--------- ---------- ------------- ------------------
14:22:19
PM XLON 5610 104.06 648875685757462
--------- ---------- ------------- ------------------
14:22:54
PM XLON 14607 104.10 648875685757605
--------- ---------- ------------- ------------------
14:22:55
PM XLON 6141 104.10 648875685757606
--------- ---------- ------------- ------------------
14:24:16
PM XLON 12813 104.10 648875685757870
--------- ---------- ------------- ------------------
14:24:25
PM XLON 100 104.06 648875685757902
--------- ---------- ------------- ------------------
14:24:25
PM XLON 500 104.06 648875685757903
--------- ---------- ------------- ------------------
14:24:57
PM XLON 3333 104.10 648875685757935
--------- ---------- ------------- ------------------
14:25:12
PM XLON 100 104.14 648875685758000
--------- ---------- ------------- ------------------
14:25:14
PM XLON 100 104.14 648875685758009
--------- ---------- ------------- ------------------
14:25:25
PM XLON 1411 104.16 648875685758031
--------- ---------- ------------- ------------------
14:25:26
PM XLON 100 104.16 648875685758033
--------- ---------- ------------- ------------------
14:25:26
PM XLON 6221 104.16 648875685758034
--------- ---------- ------------- ------------------
14:25:45
PM XLON 100 104.12 648875685758091
--------- ---------- ------------- ------------------
14:25:45
PM XLON 4507 104.12 648875685758092
--------- ---------- ------------- ------------------
14:26:34
PM XLON 5251 104.14 648875685758186
--------- ---------- ------------- ------------------
14:26:58
PM XLON 7690 104.14 648875685758271
--------- ---------- ------------- ------------------
14:27:45
PM XLON 5389 104.16 648875685758446
--------- ---------- ------------- ------------------
14:28:04
PM XLON 5400 104.14 648875685758482
--------- ---------- ------------- ------------------
14:28:15
PM XLON 5307 104.14 648875685758542
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3311 104.14 648875685758594
--------- ---------- ------------- ------------------
14:29:11
PM XLON 3931 104.14 648875685758666
--------- ---------- ------------- ------------------
14:30:11
PM XLON 6539 104.08 648875685758884
--------- ---------- ------------- ------------------
14:30:30
PM XLON 9571 104.04 648875685758924
--------- ---------- ------------- ------------------
14:31:41
PM XLON 5149 104.14 648875685759248
--------- ---------- ------------- ------------------
14:32:09
PM XLON 4837 104.10 648875685759314
--------- ---------- ------------- ------------------
14:32:25
PM XLON 8465 104.14 648875685759381
--------- ---------- ------------- ------------------
14:33:06
PM XLON 7176 104.04 648875685759540
--------- ---------- ------------- ------------------
14:33:34
PM XLON 1378 103.98 648875685759586
--------- ---------- ------------- ------------------
14:33:34
PM XLON 7604 103.98 648875685759585
--------- ---------- ------------- ------------------
14:34:05
PM XLON 137 103.98 648875685759727
--------- ---------- ------------- ------------------
14:34:05
PM XLON 6500 103.98 648875685759728
--------- ---------- ------------- ------------------
14:35:09
PM XLON 6433 103.98 648875685759926
--------- ---------- ------------- ------------------
14:36:21
PM XLON 11440 104.10 648875685760136
--------- ---------- ------------- ------------------
14:37:34
PM XLON 6771 104.14 648875685760573
--------- ---------- ------------- ------------------
14:38:10
PM XLON 802 104.16 648875685760724
--------- ---------- ------------- ------------------
14:38:10
PM XLON 3460 104.16 648875685760723
--------- ---------- ------------- ------------------
14:38:10
PM XLON 4552 104.16 648875685760722
--------- ---------- ------------- ------------------
14:38:57
PM XLON 8377 104.22 648875685760898
--------- ---------- ------------- ------------------
14:39:04
PM XLON 1726 104.22 648875685760910
--------- ---------- ------------- ------------------
14:39:09
PM XLON 759 104.22 648875685760929
--------- ---------- ------------- ------------------
14:39:09
PM XLON 4100 104.22 648875685760930
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3614 104.22 648875685760959
--------- ---------- ------------- ------------------
14:39:25
PM XLON 6234 104.22 648875685760956
--------- ---------- ------------- ------------------
14:39:25
PM XLON 11434 104.22 648875685760960
--------- ---------- ------------- ------------------
14:39:34
PM XLON 4799 104.22 648875685761026
--------- ---------- ------------- ------------------
14:39:56
PM XLON 8224 104.22 648875685761055
--------- ---------- ------------- ------------------
14:40:56
PM XLON 2416 104.32 648875685761376
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3452 104.32 648875685761377
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3460 104.32 648875685761378
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3700 104.32 648875685761375
--------- ---------- ------------- ------------------
14:41:18
PM XLON 11704 104.34 648875685761433
--------- ---------- ------------- ------------------
14:41:30
PM XLON 5369 104.34 648875685761507
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2416 104.36 648875685761505
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2710 104.36 648875685761506
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4300 104.36 648875685761503
--------- ---------- ------------- ------------------
14:41:30
PM XLON 5469 104.36 648875685761504
--------- ---------- ------------- ------------------
14:41:30
PM XLON 13892 104.36 648875685761500
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3452 104.38 648875685761497
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3460 104.38 648875685761498
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4100 104.38 648875685761496
--------- ---------- ------------- ------------------
14:41:49
PM XLON 1728 104.32 648875685761541
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3960 104.32 648875685761539
--------- ---------- ------------- ------------------
14:42:20
PM XLON 6472 104.36 648875685761642
--------- ---------- ------------- ------------------
14:42:20
PM XLON 8937 104.36 648875685761641
--------- ---------- ------------- ------------------
14:42:42
PM XLON 1885 104.34 648875685761682
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2306 104.34 648875685761681
--------- ---------- ------------- ------------------
14:42:42
PM XLON 7930 104.34 648875685761675
--------- ---------- ------------- ------------------
14:42:50
PM XLON 9235 104.32 648875685761720
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3950 104.32 648875685761798
--------- ---------- ------------- ------------------
14:43:24
PM XLON 13500 104.32 648875685761807
--------- ---------- ------------- ------------------
14:43:30
PM XLON 3324 104.32 648875685761835
--------- ---------- ------------- ------------------
14:43:30
PM XLON 5793 104.32 648875685761830
--------- ---------- ------------- ------------------
14:44:04
PM XLON 4000 104.38 648875685761931
--------- ---------- ------------- ------------------
14:44:14
PM XLON 14064 104.38 648875685761963
--------- ---------- ------------- ------------------
14:44:28
PM XLON 743 104.40 648875685762005
--------- ---------- ------------- ------------------
14:44:28
PM XLON 3861 104.40 648875685762006
--------- ---------- ------------- ------------------
14:44:33
PM XLON 3241 104.40 648875685762014
--------- ---------- ------------- ------------------
14:44:38
PM XLON 120 104.40 648875685762024
--------- ---------- ------------- ------------------
14:44:52
PM XLON 24 104.40 648875685762032
--------- ---------- ------------- ------------------
14:45:01
PM XLON 2320 104.42 648875685762054
--------- ---------- ------------- ------------------
14:45:01
PM XLON 2409 104.42 648875685762055
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3460 104.42 648875685762053
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4562 104.42 648875685762052
--------- ---------- ------------- ------------------
14:45:05
PM XLON 2569 104.42 648875685762089
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3452 104.42 648875685762090
--------- ---------- ------------- ------------------
14:45:10
PM XLON 509 104.42 648875685762117
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3018 104.42 648875685762118
--------- ---------- ------------- ------------------
14:45:16
PM XLON 11 104.42 648875685762139
--------- ---------- ------------- ------------------
14:45:18
PM XLON 202 104.42 648875685762151
--------- ---------- ------------- ------------------
14:45:18
PM XLON 752 104.42 648875685762153
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3452 104.42 648875685762152
--------- ---------- ------------- ------------------
14:45:19
PM XLON 15250 104.40 648875685762155
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3358 104.40 648875685762201
--------- ---------- ------------- ------------------
14:45:50
PM XLON 1832 104.38 648875685762260
--------- ---------- ------------- ------------------
14:45:50
PM XLON 3303 104.38 648875685762255
--------- ---------- ------------- ------------------
14:45:50
PM XLON 4682 104.38 648875685762259
--------- ---------- ------------- ------------------
14:46:08
PM XLON 6055 104.30 648875685762366
--------- ---------- ------------- ------------------
14:46:34
PM XLON 78 104.36 648875685762427
--------- ---------- ------------- ------------------
14:46:35
PM XLON 11 104.36 648875685762429
--------- ---------- ------------- ------------------
14:46:35
PM XLON 215 104.36 648875685762428
--------- ---------- ------------- ------------------
14:46:35
PM XLON 615 104.36 648875685762430
--------- ---------- ------------- ------------------
14:46:44
PM XLON 630 104.36 648875685762460
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3149 104.36 648875685762462
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3379 104.36 648875685762461
--------- ---------- ------------- ------------------
14:46:44
PM XLON 15443 104.36 648875685762458
--------- ---------- ------------- ------------------
14:47:27
PM XLON 14152 104.32 648875685762569
--------- ---------- ------------- ------------------
14:47:30
PM XLON 4548 104.32 648875685762577
--------- ---------- ------------- ------------------
14:47:30
PM XLON 5952 104.32 648875685762576
--------- ---------- ------------- ------------------
14:48:04
PM XLON 271 104.28 648875685762645
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1496 104.30 648875685762646
--------- ---------- ------------- ------------------
14:48:04
PM XLON 2088 104.30 648875685762647
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2455 104.28 648875685762652
--------- ---------- ------------- ------------------
14:48:09
PM XLON 1 104.28 648875685762653
--------- ---------- ------------- ------------------
14:48:10
PM XLON 2606 104.28 648875685762655
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3030 104.28 648875685762664
--------- ---------- ------------- ------------------
14:48:11
PM XLON 7500 104.28 648875685762663
--------- ---------- ------------- ------------------
14:48:34
PM XLON 4288 104.26 648875685762716
--------- ---------- ------------- ------------------
14:48:47
PM XLON 125 104.24 648875685762757
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3100 104.24 648875685762756
--------- ---------- ------------- ------------------
14:49:34
PM XLON 4334 104.28 648875685762870
--------- ---------- ------------- ------------------
14:50:03
PM XLON 1112 104.36 648875685762987
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2505 104.36 648875685762988
--------- ---------- ------------- ------------------
14:50:10
PM XLON 3350 104.36 648875685763036
--------- ---------- ------------- ------------------
14:50:10
PM XLON 13201 104.36 648875685763034
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3387 104.34 648875685763064
--------- ---------- ------------- ------------------
14:50:14
PM XLON 4416 104.34 648875685763063
--------- ---------- ------------- ------------------
14:50:14
PM XLON 214 104.36 648875685763072
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2416 104.36 648875685763070
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3400 104.36 648875685763067
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3452 104.36 648875685763068
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3460 104.36 648875685763069
--------- ---------- ------------- ------------------
14:50:14
PM XLON 6435 104.36 648875685763071
--------- ---------- ------------- ------------------
14:50:18
PM XLON 733 104.32 648875685763123
--------- ---------- ------------- ------------------
14:50:18
PM XLON 5200 104.32 648875685763122
--------- ---------- ------------- ------------------
14:50:46
PM XLON 2806 104.32 648875685763177
--------- ---------- ------------- ------------------
14:50:53
PM XLON 1357 104.32 648875685763193
--------- ---------- ------------- ------------------
14:50:53
PM XLON 3214 104.32 648875685763196
--------- ---------- ------------- ------------------
14:50:53
PM XLON 3452 104.32 648875685763195
--------- ---------- ------------- ------------------
14:50:54
PM XLON 4268 104.30 648875685763209
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3369 104.26 648875685763320
--------- ---------- ------------- ------------------
14:51:52
PM XLON 1734 104.26 648875685763359
--------- ---------- ------------- ------------------
14:51:52
PM XLON 3452 104.26 648875685763358
--------- ---------- ------------- ------------------
14:51:52
PM XLON 3800 104.26 648875685763357
--------- ---------- ------------- ------------------
14:51:55
PM XLON 627 104.24 648875685763389
--------- ---------- ------------- ------------------
14:51:58
PM XLON 13335 104.24 648875685763407
--------- ---------- ------------- ------------------
14:52:58
PM XLON 1638 104.22 648875685763600
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2134 104.22 648875685763602
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2806 104.22 648875685763599
--------- ---------- ------------- ------------------
14:52:58
PM XLON 8486 104.22 648875685763601
--------- ---------- ------------- ------------------
14:52:58
PM XLON 14881 104.22 648875685763597
--------- ---------- ------------- ------------------
14:53:21
PM XLON 9328 104.20 648875685763689
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3565 104.16 648875685763855
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2 104.16 648875685763875
--------- ---------- ------------- ------------------
14:54:11
PM XLON 936 104.16 648875685763877
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2430 104.16 648875685763876
--------- ---------- ------------- ------------------
14:54:20
PM XLON 1715 104.16 648875685763940
--------- ---------- ------------- ------------------
14:54:24
PM XLON 2271 104.16 648875685763943
--------- ---------- ------------- ------------------
14:54:39
PM XLON 2806 104.16 648875685763977
--------- ---------- ------------- ------------------
14:54:39
PM XLON 15693 104.16 648875685763974
--------- ---------- ------------- ------------------
14:54:50
PM XLON 5870 104.14 648875685763987
--------- ---------- ------------- ------------------
14:55:04
PM XLON 806 104.10 648875685764029
--------- ---------- ------------- ------------------
14:55:04
PM XLON 1676 104.10 648875685764030
--------- ---------- ------------- ------------------
14:55:16
PM XLON 4347 104.12 648875685764087
--------- ---------- ------------- ------------------
14:55:16
PM XLON 6019 104.12 648875685764086
--------- ---------- ------------- ------------------
14:55:26
PM XLON 3866 104.12 648875685764103
--------- ---------- ------------- ------------------
14:55:38
PM XLON 5630 104.12 648875685764128
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2806 104.12 648875685764255
--------- ---------- ------------- ------------------
14:56:07
PM XLON 7948 104.12 648875685764256
--------- ---------- ------------- ------------------
14:56:19
PM XLON 1478 104.10 648875685764279
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2119 104.12 648875685764413
--------- ---------- ------------- ------------------
14:56:45
PM XLON 12294 104.12 648875685764412
--------- ---------- ------------- ------------------
14:57:10
PM XLON 730 104.12 648875685764471
--------- ---------- ------------- ------------------
14:57:10
PM XLON 6688 104.12 648875685764470
--------- ---------- ------------- ------------------
14:57:32
PM XLON 8302 104.08 648875685764585
--------- ---------- ------------- ------------------
14:57:47
PM XLON 1876 104.08 648875685764625
--------- ---------- ------------- ------------------
14:57:47
PM XLON 2427 104.08 648875685764626
--------- ---------- ------------- ------------------
14:58:47
PM XLON 3284 104.14 648875685764764
--------- ---------- ------------- ------------------
14:58:49
PM XLON 4040 104.14 648875685764767
--------- ---------- ------------- ------------------
14:58:49
PM XLON 10290 104.14 648875685764766
--------- ---------- ------------- ------------------
14:58:50
PM XLON 9639 104.12 648875685764774
--------- ---------- ------------- ------------------
14:58:51
PM XLON 7470 104.12 648875685764786
--------- ---------- ------------- ------------------
14:59:02
PM XLON 3458 104.10 648875685764798
--------- ---------- ------------- ------------------
14:59:11
PM XLON 3293 104.08 648875685764834
--------- ---------- ------------- ------------------
15:00:03
PM XLON 5 104.14 648875685765058
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3452 104.14 648875685765059
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3460 104.14 648875685765060
--------- ---------- ------------- ------------------
15:00:07
PM XLON 4959 104.12 648875685765065
--------- ---------- ------------- ------------------
15:00:07
PM XLON 8720 104.12 648875685765066
--------- ---------- ------------- ------------------
15:00:19
PM XLON 7692 104.12 648875685765088
--------- ---------- ------------- ------------------
15:00:42
PM XLON 8350 104.18 648875685765277
--------- ---------- ------------- ------------------
15:00:45
PM XLON 4619 104.18 648875685765291
--------- ---------- ------------- ------------------
15:01:04
PM XLON 924 104.16 648875685765367
--------- ---------- ------------- ------------------
15:01:09
PM XLON 2 104.16 648875685765391
--------- ---------- ------------- ------------------
15:01:09
PM XLON 1347 104.16 648875685765393
--------- ---------- ------------- ------------------
15:01:09
PM XLON 5264 104.16 648875685765392
--------- ---------- ------------- ------------------
15:01:34
PM XLON 4338 104.22 648875685765528
--------- ---------- ------------- ------------------
15:01:34
PM XLON 6075 104.22 648875685765529
--------- ---------- ------------- ------------------
15:01:37
PM XLON 6405 104.20 648875685765544
--------- ---------- ------------- ------------------
15:02:10
PM XLON 175 104.24 648875685765687
--------- ---------- ------------- ------------------
15:02:10
PM XLON 7732 104.24 648875685765688
--------- ---------- ------------- ------------------
15:02:39
PM XLON 197 104.32 648875685765841
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3 104.34 648875685765866
--------- ---------- ------------- ------------------
15:02:52
PM XLON 4137 104.32 648875685765872
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1493 104.32 648875685765885
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3452 104.32 648875685765886
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3460 104.32 648875685765887
--------- ---------- ------------- ------------------
15:03:09
PM XLON 161 104.32 648875685765901
--------- ---------- ------------- ------------------
15:03:09
PM XLON 486 104.32 648875685765899
--------- ---------- ------------- ------------------
15:03:09
PM XLON 3460 104.32 648875685765900
--------- ---------- ------------- ------------------
15:03:10
PM XLON 4198 104.30 648875685765903
--------- ---------- ------------- ------------------
15:03:10
PM XLON 11535 104.30 648875685765904
--------- ---------- ------------- ------------------
15:03:32
PM XLON 1053 104.36 648875685766021
--------- ---------- ------------- ------------------
15:03:37
PM XLON 290 104.36 648875685766025
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2345 104.36 648875685766022
--------- ---------- ------------- ------------------
15:03:37
PM XLON 4828 104.36 648875685766024
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3512 104.42 648875685766163
--------- ---------- ------------- ------------------
15:04:39
PM XLON 339 104.42 648875685766306
--------- ---------- ------------- ------------------
15:04:39
PM XLON 7118 104.42 648875685766308
--------- ---------- ------------- ------------------
15:04:39
PM XLON 8168 104.42 648875685766307
--------- ---------- ------------- ------------------
15:04:39
PM XLON 9708 104.42 648875685766321
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2806 104.46 648875685766376
--------- ---------- ------------- ------------------
15:05:14
PM XLON 5346 104.48 648875685766416
--------- ---------- ------------- ------------------
15:05:26
PM XLON 4878 104.46 648875685766458
--------- ---------- ------------- ------------------
15:05:39
PM XLON 2806 104.48 648875685766499
--------- ---------- ------------- ------------------
15:05:44
PM XLON 4476 104.48 648875685766510
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2665 104.50 648875685766577
--------- ---------- ------------- ------------------
15:06:09
PM XLON 9691 104.50 648875685766578
--------- ---------- ------------- ------------------
15:06:48
PM XLON 46 104.52 648875685766712
--------- ---------- ------------- ------------------
15:06:48
PM XLON 3183 104.52 648875685766713
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3328 104.48 648875685766715
--------- ---------- ------------- ------------------
15:06:49
PM XLON 12306 104.48 648875685766716
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1306 104.46 648875685766753
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1452 104.46 648875685766752
--------- ---------- ------------- ------------------
15:07:33
PM XLON 3371 104.42 648875685766850
--------- ---------- ------------- ------------------
15:07:49
PM XLON 4153 104.42 648875685766902
--------- ---------- ------------- ------------------
15:07:49
PM XLON 4416 104.42 648875685766903
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2375 104.42 648875685766945
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1907 104.44 648875685767090
--------- ---------- ------------- ------------------
15:08:43
PM XLON 14918 104.42 648875685767158
--------- ---------- ------------- ------------------
15:08:48
PM XLON 1130 104.42 648875685767221
--------- ---------- ------------- ------------------
15:08:48
PM XLON 2132 104.42 648875685767220
--------- ---------- ------------- ------------------
15:08:54
PM XLON 3437 104.42 648875685767247
--------- ---------- ------------- ------------------
15:09:01
PM XLON 4103 104.40 648875685767276
--------- ---------- ------------- ------------------
15:09:03
PM XLON 56 104.38 648875685767298
--------- ---------- ------------- ------------------
15:09:03
PM XLON 1421 104.38 648875685767303
--------- ---------- ------------- ------------------
15:09:03
PM XLON 5164 104.38 648875685767304
--------- ---------- ------------- ------------------
15:09:10
PM XLON 1451 104.36 648875685767332
--------- ---------- ------------- ------------------
15:09:10
PM XLON 1785 104.36 648875685767334
--------- ---------- ------------- ------------------
15:09:10
PM XLON 2806 104.36 648875685767333
--------- ---------- ------------- ------------------
15:09:19
PM XLON 4234 104.32 648875685767354
--------- ---------- ------------- ------------------
15:09:34
PM XLON 3630 104.34 648875685767408
--------- ---------- ------------- ------------------
15:10:04
PM XLON 9684 104.34 648875685767466
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3452 104.36 648875685767635
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3460 104.36 648875685767636
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1786 104.34 648875685767639
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2307 104.34 648875685767638
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2545 104.34 648875685767640
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3420 104.34 648875685767644
--------- ---------- ------------- ------------------
15:11:04
PM XLON 4844 104.34 648875685767643
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3300 104.32 648875685767696
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1698 104.32 648875685767703
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1943 104.32 648875685767702
--------- ---------- ------------- ------------------
15:11:30
PM XLON 1317 104.32 648875685767717
--------- ---------- ------------- ------------------
15:11:30
PM XLON 1930 104.32 648875685767716
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3231 104.28 648875685767724
--------- ---------- ------------- ------------------
15:11:34
PM XLON 11338 104.28 648875685767725
--------- ---------- ------------- ------------------
15:11:34
PM XLON 4564 104.30 648875685767722
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1520 104.30 648875685767786
--------- ---------- ------------- ------------------
15:11:57
PM XLON 2559 104.30 648875685767799
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1876 104.28 648875685767851
--------- ---------- ------------- ------------------
15:12:11
PM XLON 911 104.28 648875685767868
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1285 104.28 648875685767877
--------- ---------- ------------- ------------------
15:12:11
PM XLON 3264 104.28 648875685767867
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1559 104.28 648875685767920
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3171 104.28 648875685767919
--------- ---------- ------------- ------------------
15:12:54
PM XLON 1 104.34 648875685768036
--------- ---------- ------------- ------------------
15:12:59
PM XLON 5 104.34 648875685768046
--------- ---------- ------------- ------------------
15:13:36
PM XLON 13159 104.38 648875685768184
--------- ---------- ------------- ------------------
15:13:36
PM XLON 13835 104.38 648875685768185
--------- ---------- ------------- ------------------
15:14:02
PM XLON 4415 104.36 648875685768259
--------- ---------- ------------- ------------------
15:14:02
PM XLON 15128 104.36 648875685768258
--------- ---------- ------------- ------------------
15:14:26
PM XLON 3 104.34 648875685768345
--------- ---------- ------------- ------------------
15:14:26
PM XLON 88 104.34 648875685768344
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2089 104.34 648875685768385
--------- ---------- ------------- ------------------
15:14:39
PM XLON 4300 104.34 648875685768384
--------- ---------- ------------- ------------------
15:14:47
PM XLON 15915 104.32 648875685768412
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3417 104.34 648875685768415
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3452 104.34 648875685768414
--------- ---------- ------------- ------------------
15:15:24
PM XLON 11184 104.30 648875685768555
--------- ---------- ------------- ------------------
15:16:15
PM XLON 100 104.34 648875685768728
--------- ---------- ------------- ------------------
15:16:15
PM XLON 4359 104.34 648875685768727
--------- ---------- ------------- ------------------
15:16:17
PM XLON 3511 104.34 648875685768755
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2 104.32 648875685768933
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2815 104.32 648875685768993
--------- ---------- ------------- ------------------
15:17:37
PM XLON 3321 104.32 648875685768994
--------- ---------- ------------- ------------------
15:17:44
PM XLON 3452 104.32 648875685769023
--------- ---------- ------------- ------------------
15:17:44
PM XLON 3460 104.32 648875685769024
--------- ---------- ------------- ------------------
15:17:49
PM XLON 324 104.32 648875685769028
--------- ---------- ------------- ------------------
15:17:51
PM XLON 427 104.32 648875685769034
--------- ---------- ------------- ------------------
15:18:03
PM XLON 2075 104.36 648875685769072
--------- ---------- ------------- ------------------
15:18:03
PM XLON 2306 104.36 648875685769073
--------- ---------- ------------- ------------------
15:18:05
PM XLON 1885 104.36 648875685769077
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3460 104.36 648875685769078
--------- ---------- ------------- ------------------
15:18:06
PM XLON 94 104.36 648875685769079
--------- ---------- ------------- ------------------
15:18:08
PM XLON 15465 104.34 648875685769081
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1058 104.36 648875685769084
--------- ---------- ------------- ------------------
15:18:08
PM XLON 3681 104.36 648875685769083
--------- ---------- ------------- ------------------
15:18:42
PM XLON 1937 104.34 648875685769145
--------- ---------- ------------- ------------------
15:18:42
PM XLON 2622 104.34 648875685769144
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3237 104.32 648875685769196
--------- ---------- ------------- ------------------
15:19:21
PM XLON 9732 104.32 648875685769283
--------- ---------- ------------- ------------------
15:19:53
PM XLON 798 104.30 648875685769422
--------- ---------- ------------- ------------------
15:19:53
PM XLON 7020 104.30 648875685769423
--------- ---------- ------------- ------------------
15:20:44
PM XLON 122 104.32 648875685769536
--------- ---------- ------------- ------------------
15:20:54
PM XLON 122 104.32 648875685769581
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3452 104.32 648875685769579
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3460 104.32 648875685769580
--------- ---------- ------------- ------------------
15:21:03
PM XLON 610 104.30 648875685769617
--------- ---------- ------------- ------------------
15:21:03
PM XLON 5865 104.30 648875685769618
--------- ---------- ------------- ------------------
15:21:03
PM XLON 7713 104.30 648875685769619
--------- ---------- ------------- ------------------
15:21:38
PM XLON 12209 104.34 648875685769776
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3236 104.38 648875685769842
--------- ---------- ------------- ------------------
15:22:41
PM XLON 952 104.42 648875685769929
--------- ---------- ------------- ------------------
15:22:45
PM XLON 1819 104.44 648875685769946
--------- ---------- ------------- ------------------
15:22:45
PM XLON 2460 104.44 648875685769945
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2506 104.46 648875685770013
--------- ---------- ------------- ------------------
15:23:12
PM XLON 1595 104.46 648875685770045
--------- ---------- ------------- ------------------
15:23:12
PM XLON 1709 104.46 648875685770046
--------- ---------- ------------- ------------------
15:23:26
PM XLON 14327 104.42 648875685770077
--------- ---------- ------------- ------------------
15:23:57
PM XLON 10973 104.46 648875685770126
--------- ---------- ------------- ------------------
15:23:58
PM XLON 5139 104.46 648875685770131
--------- ---------- ------------- ------------------
15:24:23
PM XLON 5683 104.44 648875685770210
--------- ---------- ------------- ------------------
15:25:09
PM XLON 2459 104.42 648875685770417
--------- ---------- ------------- ------------------
15:25:12
PM XLON 1335 104.40 648875685770430
--------- ---------- ------------- ------------------
15:25:12
PM XLON 4501 104.40 648875685770429
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3308 104.40 648875685770437
--------- ---------- ------------- ------------------
15:25:18
PM XLON 5728 104.40 648875685770436
--------- ---------- ------------- ------------------
15:25:40
PM XLON 742 104.38 648875685770505
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1236 104.38 648875685770504
--------- ---------- ------------- ------------------
15:25:42
PM XLON 1741 104.38 648875685770511
--------- ---------- ------------- ------------------
15:25:42
PM XLON 4573 104.38 648875685770515
--------- ---------- ------------- ------------------
15:26:13
PM XLON 3 104.42 648875685770616
--------- ---------- ------------- ------------------
15:26:19
PM XLON 8340 104.42 648875685770631
--------- ---------- ------------- ------------------
15:26:23
PM XLON 147 104.40 648875685770651
--------- ---------- ------------- ------------------
15:26:23
PM XLON 13182 104.40 648875685770652
--------- ---------- ------------- ------------------
15:26:32
PM XLON 3224 104.36 648875685770699
--------- ---------- ------------- ------------------
15:26:47
PM XLON 6278 104.34 648875685770757
--------- ---------- ------------- ------------------
15:27:04
PM XLON 7220 104.36 648875685770804
--------- ---------- ------------- ------------------
15:27:10
PM XLON 1169 104.36 648875685770829
--------- ---------- ------------- ------------------
15:27:10
PM XLON 2240 104.36 648875685770828
--------- ---------- ------------- ------------------
15:27:26
PM XLON 43 104.38 648875685770882
--------- ---------- ------------- ------------------
15:27:26
PM XLON 6156 104.38 648875685770889
--------- ---------- ------------- ------------------
15:27:26
PM XLON 9430 104.38 648875685770883
--------- ---------- ------------- ------------------
15:28:10
PM XLON 3034 104.32 648875685771285
--------- ---------- ------------- ------------------
15:28:10
PM XLON 10096 104.32 648875685771286
--------- ---------- ------------- ------------------
15:28:10
PM XLON 3 104.34 648875685771281
--------- ---------- ------------- ------------------
15:28:10
PM XLON 1428 104.34 648875685771283
--------- ---------- ------------- ------------------
15:28:10
PM XLON 3452 104.34 648875685771282
--------- ---------- ------------- ------------------
15:29:23
PM XLON 474 104.44 648875685771466
--------- ---------- ------------- ------------------
15:29:23
PM XLON 490 104.44 648875685771465
--------- ---------- ------------- ------------------
15:29:23
PM XLON 2904 104.44 648875685771464
--------- ---------- ------------- ------------------
15:29:23
PM XLON 3452 104.44 648875685771467
--------- ---------- ------------- ------------------
15:29:23
PM XLON 7380 104.44 648875685771468
--------- ---------- ------------- ------------------
15:29:27
PM XLON 82 104.44 648875685771478
--------- ---------- ------------- ------------------
15:29:27
PM XLON 533 104.44 648875685771480
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3460 104.44 648875685771479
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3123 104.44 648875685771516
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3746 104.44 648875685771515
--------- ---------- ------------- ------------------
15:29:47
PM XLON 1296 104.44 648875685771558
--------- ---------- ------------- ------------------
15:29:47
PM XLON 2076 104.44 648875685771557
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5001 104.42 648875685771567
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3 104.62 648875685771788
--------- ---------- ------------- ------------------
15:30:58
PM XLON 3460 104.62 648875685771807
--------- ---------- ------------- ------------------
15:31:05
PM XLON 78 104.66 648875685771858
--------- ---------- ------------- ------------------
15:31:06
PM XLON 4 104.66 648875685771859
--------- ---------- ------------- ------------------
15:31:09
PM XLON 96 104.66 648875685771873
--------- ---------- ------------- ------------------
15:31:10
PM XLON 226 104.64 648875685771891
--------- ---------- ------------- ------------------
15:31:19
PM XLON 9224 104.64 648875685771921
--------- ---------- ------------- ------------------
15:31:24
PM XLON 2 104.64 648875685771931
--------- ---------- ------------- ------------------
15:31:29
PM XLON 12748 104.66 648875685772005
--------- ---------- ------------- ------------------
15:31:29
PM XLON 13855 104.66 648875685771963
--------- ---------- ------------- ------------------
15:31:29
PM XLON 14262 104.66 648875685771996
--------- ---------- ------------- ------------------
15:32:04
PM XLON 216 104.68 648875685772078
--------- ---------- ------------- ------------------
15:32:04
PM XLON 8493 104.68 648875685772079
--------- ---------- ------------- ------------------
15:32:36
PM XLON 228 104.72 648875685772163
--------- ---------- ------------- ------------------
15:32:55
PM XLON 2356 104.72 648875685772301
--------- ---------- ------------- ------------------
15:32:55
PM XLON 4909 104.72 648875685772300
--------- ---------- ------------- ------------------
15:33:31
PM XLON 5588 104.72 648875685772387
--------- ---------- ------------- ------------------
15:33:31
PM XLON 14156 104.72 648875685772381
--------- ---------- ------------- ------------------
15:33:34
PM XLON 47 104.72 648875685772400
--------- ---------- ------------- ------------------
15:33:34
PM XLON 100 104.72 648875685772401
--------- ---------- ------------- ------------------
15:33:39
PM XLON 833 104.72 648875685772413
--------- ---------- ------------- ------------------
15:33:39
PM XLON 13342 104.72 648875685772414
--------- ---------- ------------- ------------------
15:33:46
PM XLON 3080 104.70 648875685772440
--------- ---------- ------------- ------------------
15:33:46
PM XLON 276 104.72 648875685772441
--------- ---------- ------------- ------------------
15:33:46
PM XLON 9233 104.72 648875685772432
--------- ---------- ------------- ------------------
15:34:10
PM XLON 9622 104.72 648875685772485
--------- ---------- ------------- ------------------
15:34:32
PM XLON 12280 104.72 648875685772566
--------- ---------- ------------- ------------------
15:35:03
PM XLON 6198 104.76 648875685772659
--------- ---------- ------------- ------------------
15:35:11
PM XLON 8924 104.78 648875685772717
--------- ---------- ------------- ------------------
15:35:29
PM XLON 6346 104.76 648875685772808
--------- ---------- ------------- ------------------
15:36:03
PM XLON 2004 104.78 648875685772899
--------- ---------- ------------- ------------------
15:36:04
PM XLON 3767 104.78 648875685772900
--------- ---------- ------------- ------------------
15:36:04
PM XLON 6254 104.78 648875685772901
--------- ---------- ------------- ------------------
15:36:04
PM XLON 6974 104.78 648875685772905
--------- ---------- ------------- ------------------
15:36:34
PM XLON 100 104.74 648875685773014
--------- ---------- ------------- ------------------
15:36:34
PM XLON 1153 104.74 648875685773013
--------- ---------- ------------- ------------------
15:37:00
PM XLON 1498 104.80 648875685773090
--------- ---------- ------------- ------------------
15:37:01
PM XLON 2416 104.78 648875685773126
--------- ---------- ------------- ------------------
15:37:01
PM XLON 4000 104.78 648875685773125
--------- ---------- ------------- ------------------
15:37:13
PM XLON 600 104.76 648875685773220
--------- ---------- ------------- ------------------
15:37:13
PM XLON 6111 104.76 648875685773218
--------- ---------- ------------- ------------------
15:37:13
PM XLON 7500 104.76 648875685773219
--------- ---------- ------------- ------------------
15:37:18
PM XLON 1423 104.74 648875685773237
--------- ---------- ------------- ------------------
15:37:18
PM XLON 5316 104.74 648875685773238
--------- ---------- ------------- ------------------
15:38:20
PM XLON 1480 104.80 648875685773549
--------- ---------- ------------- ------------------
15:38:25
PM XLON 3584 104.80 648875685773551
--------- ---------- ------------- ------------------
15:38:25
PM XLON 10042 104.80 648875685773550
--------- ---------- ------------- ------------------
15:38:37
PM XLON 15926 104.82 648875685773579
--------- ---------- ------------- ------------------
15:38:46
PM XLON 3596 104.84 648875685773626
--------- ---------- ------------- ------------------
15:38:46
PM XLON 4842 104.84 648875685773615
--------- ---------- ------------- ------------------
15:38:52
PM XLON 3197 104.82 648875685773636
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3614 104.76 648875685773704
--------- ---------- ------------- ------------------
15:39:38
PM XLON 124 104.78 648875685773797
--------- ---------- ------------- ------------------
15:39:38
PM XLON 953 104.78 648875685773799
--------- ---------- ------------- ------------------
15:39:38
PM XLON 2416 104.78 648875685773798
--------- ---------- ------------- ------------------
15:39:39
PM XLON 14915 104.76 648875685773802
--------- ---------- ------------- ------------------
15:40:12
PM XLON 13295 104.74 648875685773837
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3241 104.72 648875685773920
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2806 104.72 648875685773934
--------- ---------- ------------- ------------------
15:41:29
PM XLON 15970 104.74 648875685774063
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3498 104.74 648875685774089
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2035 104.68 648875685774222
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3378 104.68 648875685774223
--------- ---------- ------------- ------------------
15:42:35
PM XLON 8496 104.68 648875685774354
--------- ---------- ------------- ------------------
15:42:42
PM XLON 3570 104.66 648875685774372
--------- ---------- ------------- ------------------
15:42:48
PM XLON 3697 104.64 648875685774381
--------- ---------- ------------- ------------------
15:43:32
PM XLON 3920 104.68 648875685774491
--------- ---------- ------------- ------------------
15:43:32
PM XLON 4152 104.68 648875685774490
--------- ---------- ------------- ------------------
15:43:49
PM XLON 3484 104.66 648875685774505
--------- ---------- ------------- ------------------
15:43:50
PM XLON 4183 104.66 648875685774507
--------- ---------- ------------- ------------------
15:44:00
PM XLON 4041 104.64 648875685774517
--------- ---------- ------------- ------------------
15:44:27
PM XLON 3408 104.64 648875685774620
--------- ---------- ------------- ------------------
15:44:27
PM XLON 4340 104.64 648875685774619
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3441 104.62 648875685774658
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3779 104.62 648875685774659
--------- ---------- ------------- ------------------
15:45:23
PM XLON 11791 104.62 648875685774689
--------- ---------- ------------- ------------------
15:46:23
PM XLON 278 104.64 648875685774865
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3384 104.64 648875685774864
--------- ---------- ------------- ------------------
15:46:33
PM XLON 142 104.64 648875685774874
--------- ---------- ------------- ------------------
15:46:33
PM XLON 972 104.64 648875685774875
--------- ---------- ------------- ------------------
15:46:38
PM XLON 700 104.64 648875685774886
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3384 104.64 648875685774901
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3392 104.64 648875685774902
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1742 104.64 648875685774938
--------- ---------- ------------- ------------------
15:47:02
PM XLON 3301 104.64 648875685774939
--------- ---------- ------------- ------------------
15:47:06
PM XLON 9875 104.62 648875685774961
--------- ---------- ------------- ------------------
15:47:30
PM XLON 4104 104.60 648875685775046
--------- ---------- ------------- ------------------
15:47:31
PM XLON 3272 104.60 648875685775050
--------- ---------- ------------- ------------------
15:47:31
PM XLON 3392 104.60 648875685775049
--------- ---------- ------------- ------------------
15:48:03
PM XLON 4571 104.56 648875685775143
--------- ---------- ------------- ------------------
15:48:25
PM XLON 11090 104.58 648875685775201
--------- ---------- ------------- ------------------
15:49:20
PM XLON 1741 104.58 648875685775339
--------- ---------- ------------- ------------------
15:49:23
PM XLON 151 104.58 648875685775350
--------- ---------- ------------- ------------------
15:49:25
PM XLON 1 104.58 648875685775352
--------- ---------- ------------- ------------------
15:49:25
PM XLON 2885 104.58 648875685775351
--------- ---------- ------------- ------------------
15:49:48
PM XLON 4266 104.58 648875685775363
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2203 104.58 648875685775365
--------- ---------- ------------- ------------------
15:49:55
PM XLON 394 104.58 648875685775375
--------- ---------- ------------- ------------------
15:49:55
PM XLON 4984 104.58 648875685775374
--------- ---------- ------------- ------------------
15:49:59
PM XLON 11337 104.56 648875685775377
--------- ---------- ------------- ------------------
15:50:07
PM XLON 3252 104.50 648875685775456
--------- ---------- ------------- ------------------
15:50:51
PM XLON 3454 104.52 648875685775645
--------- ---------- ------------- ------------------
15:50:52
PM XLON 986 104.50 648875685775650
--------- ---------- ------------- ------------------
15:50:56
PM XLON 13649 104.50 648875685775663
--------- ---------- ------------- ------------------
15:51:22
PM XLON 504 104.48 648875685775709
--------- ---------- ------------- ------------------
15:51:22
PM XLON 3312 104.48 648875685775701
--------- ---------- ------------- ------------------
15:51:22
PM XLON 3384 104.48 648875685775708
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1141 104.44 648875685775863
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2322 104.44 648875685775862
--------- ---------- ------------- ------------------
15:52:09
PM XLON 1 104.42 648875685775867
--------- ---------- ------------- ------------------
15:52:09
PM XLON 66 104.42 648875685775868
--------- ---------- ------------- ------------------
15:52:10
PM XLON 3590 104.42 648875685775869
--------- ---------- ------------- ------------------
15:52:30
PM XLON 1117 104.40 648875685775938
--------- ---------- ------------- ------------------
15:52:30
PM XLON 2376 104.40 648875685775937
--------- ---------- ------------- ------------------
15:52:34
PM XLON 14501 104.38 648875685775942
--------- ---------- ------------- ------------------
15:52:52
PM XLON 5647 104.34 648875685776011
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3315 104.34 648875685776031
--------- ---------- ------------- ------------------
15:54:16
PM XLON 6192 104.40 648875685776439
--------- ---------- ------------- ------------------
15:54:16
PM XLON 8197 104.40 648875685776437
--------- ---------- ------------- ------------------
15:54:35
PM XLON 9763 104.42 648875685776532
--------- ---------- ------------- ------------------
15:54:46
PM XLON 302 104.44 648875685776578
--------- ---------- ------------- ------------------
15:54:46
PM XLON 3354 104.44 648875685776577
--------- ---------- ------------- ------------------
15:54:46
PM XLON 5134 104.44 648875685776580
--------- ---------- ------------- ------------------
15:55:29
PM XLON 1375 104.38 648875685776769
--------- ---------- ------------- ------------------
15:55:29
PM XLON 13358 104.38 648875685776768
--------- ---------- ------------- ------------------
15:56:00
PM XLON 6994 104.44 648875685776862
--------- ---------- ------------- ------------------
15:56:13
PM XLON 3934 104.42 648875685776900
--------- ---------- ------------- ------------------
15:56:52
PM XLON 10317 104.40 648875685777094
--------- ---------- ------------- ------------------
15:57:19
PM XLON 10374 104.42 648875685777167
--------- ---------- ------------- ------------------
15:57:24
PM XLON 6440 104.40 648875685777250
--------- ---------- ------------- ------------------
15:58:02
PM XLON 1107 104.40 648875685777337
--------- ---------- ------------- ------------------
15:58:02
PM XLON 10791 104.40 648875685777336
--------- ---------- ------------- ------------------
15:59:02
PM XLON 6188 104.40 648875685777609
--------- ---------- ------------- ------------------
15:59:19
PM XLON 14342 104.40 648875685777653
--------- ---------- ------------- ------------------
15:59:24
PM XLON 6196 104.40 648875685777700
--------- ---------- ------------- ------------------
15:59:33
PM XLON 225 104.40 648875685777713
--------- ---------- ------------- ------------------
15:59:42
PM XLON 6061 104.40 648875685777732
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFWLEESEIF
(END) Dow Jones Newswires
November 04, 2022 13:56 ET (17:56 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
