TIDMVOD
RNS Number : 7429F
Vodafone Group Plc
08 November 2022
8 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 107.00
----------------
Lowest price paid per share
(pence): 104.60
----------------
Volume weighted average price
paid per share (pence): 106.23
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,303,136,298 of its ordinary shares in treasury and has
27,515,026,980 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 8 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 106.23 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:01
AM XLON 8563 104.72 651349586870435
--------- ---------- ------------- ------------------
08:00:42
AM XLON 1335 104.82 651349586871866
--------- ---------- ------------- ------------------
08:00:42
AM XLON 3038 104.82 651349586871864
--------- ---------- ------------- ------------------
08:00:42
AM XLON 7000 104.82 651349586871865
--------- ---------- ------------- ------------------
08:00:49
AM XLON 3372 104.78 651349586871897
--------- ---------- ------------- ------------------
08:01:04
AM XLON 5337 104.68 651349586871957
--------- ---------- ------------- ------------------
08:01:33
AM XLON 5227 104.60 651349586872029
--------- ---------- ------------- ------------------
08:01:49
AM XLON 291 104.60 651349586872118
--------- ---------- ------------- ------------------
08:01:50
AM XLON 10130 104.60 651349586872129
--------- ---------- ------------- ------------------
08:02:15
AM XLON 1545 104.60 651349586872190
--------- ---------- ------------- ------------------
08:02:15
AM XLON 2464 104.60 651349586872191
--------- ---------- ------------- ------------------
08:02:39
AM XLON 2629 104.74 651349586872278
--------- ---------- ------------- ------------------
08:02:39
AM XLON 4855 104.74 651349586872282
--------- ---------- ------------- ------------------
08:02:39
AM XLON 7658 104.74 651349586872279
--------- ---------- ------------- ------------------
08:03:03
AM XLON 4772 104.78 651349586872337
--------- ---------- ------------- ------------------
08:03:03
AM XLON 5093 104.78 651349586872338
--------- ---------- ------------- ------------------
08:03:33
AM XLON 526 104.82 651349586872449
--------- ---------- ------------- ------------------
08:03:33
AM XLON 2732 104.82 651349586872448
--------- ---------- ------------- ------------------
08:03:51
AM XLON 11893 104.78 651349586872512
--------- ---------- ------------- ------------------
08:04:30
AM XLON 689 104.98 651349586872603
--------- ---------- ------------- ------------------
08:04:30
AM XLON 4824 104.98 651349586872604
--------- ---------- ------------- ------------------
08:04:30
AM XLON 11615 104.98 651349586872602
--------- ---------- ------------- ------------------
08:05:12
AM XLON 7311 104.96 651349586872780
--------- ---------- ------------- ------------------
08:05:21
AM XLON 4510 105.06 651349586872821
--------- ---------- ------------- ------------------
08:05:36
AM XLON 4290 105.06 651349586872881
--------- ---------- ------------- ------------------
08:05:36
AM XLON 4609 105.08 651349586872876
--------- ---------- ------------- ------------------
08:06:00
AM XLON 4987 104.94 651349586872925
--------- ---------- ------------- ------------------
08:06:09
AM XLON 4276 104.88 651349586872985
--------- ---------- ------------- ------------------
08:07:32
AM XLON 9993 104.94 651349586873183
--------- ---------- ------------- ------------------
08:07:52
AM XLON 12245 104.94 651349586873210
--------- ---------- ------------- ------------------
08:08:32
AM XLON 952 104.96 651349586873353
--------- ---------- ------------- ------------------
08:08:32
AM XLON 2377 104.96 651349586873352
--------- ---------- ------------- ------------------
08:08:38
AM XLON 3298 104.96 651349586873358
--------- ---------- ------------- ------------------
08:08:55
AM XLON 2028 104.94 651349586873434
--------- ---------- ------------- ------------------
08:08:55
AM XLON 3200 104.94 651349586873433
--------- ---------- ------------- ------------------
08:09:12
AM XLON 1452 104.88 651349586873477
--------- ---------- ------------- ------------------
08:09:12
AM XLON 1991 104.88 651349586873476
--------- ---------- ------------- ------------------
08:09:40
AM XLON 2418 104.96 651349586873560
--------- ---------- ------------- ------------------
08:09:40
AM XLON 3095 104.96 651349586873559
--------- ---------- ------------- ------------------
08:09:45
AM XLON 6307 105.00 651349586873571
--------- ---------- ------------- ------------------
08:09:46
AM XLON 8709 104.96 651349586873574
--------- ---------- ------------- ------------------
08:10:00
AM XLON 6154 104.88 651349586873615
--------- ---------- ------------- ------------------
08:11:26
AM XLON 2 104.96 651349586873750
--------- ---------- ------------- ------------------
08:11:26
AM XLON 2766 104.96 651349586873752
--------- ---------- ------------- ------------------
08:11:26
AM XLON 3274 104.96 651349586873751
--------- ---------- ------------- ------------------
08:11:51
AM XLON 537 105.10 651349586873789
--------- ---------- ------------- ------------------
08:11:51
AM XLON 3282 105.10 651349586873788
--------- ---------- ------------- ------------------
08:11:57
AM XLON 341 105.10 651349586873796
--------- ---------- ------------- ------------------
08:11:57
AM XLON 657 105.10 651349586873794
--------- ---------- ------------- ------------------
08:11:57
AM XLON 3150 105.10 651349586873795
--------- ---------- ------------- ------------------
08:12:02
AM XLON 3274 105.04 651349586873799
--------- ---------- ------------- ------------------
08:12:02
AM XLON 2240 105.06 651349586873801
--------- ---------- ------------- ------------------
08:12:02
AM XLON 3274 105.06 651349586873800
--------- ---------- ------------- ------------------
08:12:02
AM XLON 4143 105.06 651349586873798
--------- ---------- ------------- ------------------
08:12:13
AM XLON 4593 105.00 651349586873805
--------- ---------- ------------- ------------------
08:13:00
AM XLON 3454 105.04 651349586873919
--------- ---------- ------------- ------------------
08:13:00
AM XLON 6823 105.04 651349586873918
--------- ---------- ------------- ------------------
08:13:26
AM XLON 3867 105.02 651349586874004
--------- ---------- ------------- ------------------
08:13:54
AM XLON 3936 104.96 651349586874081
--------- ---------- ------------- ------------------
08:14:22
AM XLON 7752 104.96 651349586874175
--------- ---------- ------------- ------------------
08:15:06
AM XLON 189 105.10 651349586874311
--------- ---------- ------------- ------------------
08:15:06
AM XLON 3895 105.10 651349586874310
--------- ---------- ------------- ------------------
08:15:45
AM XLON 2377 105.20 651349586874499
--------- ---------- ------------- ------------------
08:15:45
AM XLON 2605 105.20 651349586874500
--------- ---------- ------------- ------------------
08:15:45
AM XLON 3274 105.20 651349586874497
--------- ---------- ------------- ------------------
08:15:45
AM XLON 3282 105.20 651349586874498
--------- ---------- ------------- ------------------
08:15:45
AM XLON 4339 105.20 651349586874492
--------- ---------- ------------- ------------------
08:15:55
AM XLON 7293 105.14 651349586874518
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3770 105.12 651349586874666
--------- ---------- ------------- ------------------
08:16:40
AM XLON 5589 104.96 651349586874736
--------- ---------- ------------- ------------------
08:17:04
AM XLON 5311 104.96 651349586874781
--------- ---------- ------------- ------------------
08:17:39
AM XLON 7305 104.90 651349586874859
--------- ---------- ------------- ------------------
08:18:10
AM XLON 4743 104.96 651349586874966
--------- ---------- ------------- ------------------
08:18:14
AM XLON 4156 104.92 651349586875000
--------- ---------- ------------- ------------------
08:19:03
AM XLON 6319 104.92 651349586875154
--------- ---------- ------------- ------------------
08:19:16
AM XLON 4835 104.98 651349586875225
--------- ---------- ------------- ------------------
08:20:21
AM XLON 15350 104.88 651349586875369
--------- ---------- ------------- ------------------
08:20:41
AM XLON 1 104.86 651349586875456
--------- ---------- ------------- ------------------
08:20:49
AM XLON 4488 104.86 651349586875479
--------- ---------- ------------- ------------------
08:21:05
AM XLON 2719 104.86 651349586875513
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3274 105.02 651349586875825
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3282 105.02 651349586875826
--------- ---------- ------------- ------------------
08:23:07
AM XLON 4200 105.02 651349586875827
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3 105.04 651349586875833
--------- ---------- ------------- ------------------
08:23:07
AM XLON 785 105.04 651349586875832
--------- ---------- ------------- ------------------
08:23:07
AM XLON 1114 105.04 651349586875829
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3086 105.04 651349586875828
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3274 105.04 651349586875830
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3282 105.04 651349586875831
--------- ---------- ------------- ------------------
08:23:07
AM XLON 4174 105.04 651349586875818
--------- ---------- ------------- ------------------
08:23:43
AM XLON 1230 105.06 651349586875883
--------- ---------- ------------- ------------------
08:23:43
AM XLON 4308 105.06 651349586875882
--------- ---------- ------------- ------------------
08:24:09
AM XLON 6018 105.00 651349586875940
--------- ---------- ------------- ------------------
08:24:52
AM XLON 2535 104.98 651349586876001
--------- ---------- ------------- ------------------
08:24:52
AM XLON 4592 104.98 651349586876000
--------- ---------- ------------- ------------------
08:25:03
AM XLON 359 104.98 651349586876014
--------- ---------- ------------- ------------------
08:25:03
AM XLON 3517 104.98 651349586876015
--------- ---------- ------------- ------------------
08:25:27
AM XLON 1243 104.96 651349586876066
--------- ---------- ------------- ------------------
08:25:27
AM XLON 3968 104.96 651349586876067
--------- ---------- ------------- ------------------
08:26:03
AM XLON 3685 104.96 651349586876157
--------- ---------- ------------- ------------------
08:26:31
AM XLON 6224 104.88 651349586876197
--------- ---------- ------------- ------------------
08:27:06
AM XLON 5295 104.88 651349586876284
--------- ---------- ------------- ------------------
08:28:43
AM XLON 1267 105.10 651349586876453
--------- ---------- ------------- ------------------
08:28:43
AM XLON 3274 105.10 651349586876452
--------- ---------- ------------- ------------------
08:29:39
AM XLON 2122 105.12 651349586876559
--------- ---------- ------------- ------------------
08:29:43
AM XLON 2644 105.12 651349586876575
--------- ---------- ------------- ------------------
08:29:43
AM XLON 3274 105.12 651349586876576
--------- ---------- ------------- ------------------
08:29:43
AM XLON 3282 105.12 651349586876577
--------- ---------- ------------- ------------------
08:29:50
AM XLON 1150 105.12 651349586876582
--------- ---------- ------------- ------------------
08:29:50
AM XLON 2620 105.12 651349586876581
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3156 105.08 651349586876607
--------- ---------- ------------- ------------------
08:30:00
AM XLON 6652 105.08 651349586876606
--------- ---------- ------------- ------------------
08:30:19
AM XLON 5457 105.04 651349586876669
--------- ---------- ------------- ------------------
08:31:12
AM XLON 3505 105.00 651349586876805
--------- ---------- ------------- ------------------
08:31:21
AM XLON 4556 105.02 651349586876849
--------- ---------- ------------- ------------------
08:32:54
AM XLON 901 105.22 651349586877038
--------- ---------- ------------- ------------------
08:32:54
AM XLON 1277 105.22 651349586877039
--------- ---------- ------------- ------------------
08:33:01
AM XLON 17 105.20 651349586877072
--------- ---------- ------------- ------------------
08:33:01
AM XLON 3282 105.20 651349586877071
--------- ---------- ------------- ------------------
08:33:01
AM XLON 14077 105.20 651349586877069
--------- ---------- ------------- ------------------
08:33:38
AM XLON 3746 105.20 651349586877159
--------- ---------- ------------- ------------------
08:34:28
AM XLON 3614 105.20 651349586877253
--------- ---------- ------------- ------------------
08:34:28
AM XLON 6584 105.20 651349586877254
--------- ---------- ------------- ------------------
08:35:36
AM XLON 2462 105.16 651349586877505
--------- ---------- ------------- ------------------
08:35:36
AM XLON 4200 105.16 651349586877506
--------- ---------- ------------- ------------------
08:35:36
AM XLON 5584 105.16 651349586877504
--------- ---------- ------------- ------------------
08:36:16
AM XLON 100 105.12 651349586877654
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3935 105.12 651349586877653
--------- ---------- ------------- ------------------
08:37:46
AM XLON 103 105.32 651349586877871
--------- ---------- ------------- ------------------
08:37:46
AM XLON 3274 105.32 651349586877870
--------- ---------- ------------- ------------------
08:37:52
AM XLON 8812 105.28 651349586877880
--------- ---------- ------------- ------------------
08:38:36
AM XLON 2521 105.30 651349586877945
--------- ---------- ------------- ------------------
08:38:36
AM XLON 3757 105.30 651349586877946
--------- ---------- ------------- ------------------
08:38:36
AM XLON 8692 105.30 651349586877944
--------- ---------- ------------- ------------------
08:39:09
AM XLON 3914 105.28 651349586878031
--------- ---------- ------------- ------------------
08:41:19
AM XLON 2115 105.34 651349586878451
--------- ---------- ------------- ------------------
08:41:19
AM XLON 2436 105.34 651349586878450
--------- ---------- ------------- ------------------
08:41:19
AM XLON 3089 105.34 651349586878452
--------- ---------- ------------- ------------------
08:41:36
AM XLON 38 105.30 651349586878486
--------- ---------- ------------- ------------------
08:41:36
AM XLON 2382 105.30 651349586878484
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3274 105.30 651349586878485
--------- ---------- ------------- ------------------
08:41:52
AM XLON 1334 105.28 651349586878536
--------- ---------- ------------- ------------------
08:41:52
AM XLON 1924 105.28 651349586878537
--------- ---------- ------------- ------------------
08:42:45
AM XLON 30 105.28 651349586878751
--------- ---------- ------------- ------------------
08:42:45
AM XLON 785 105.28 651349586878750
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1952 105.28 651349586878748
--------- ---------- ------------- ------------------
08:42:45
AM XLON 3875 105.28 651349586878747
--------- ---------- ------------- ------------------
08:42:45
AM XLON 5050 105.28 651349586878749
--------- ---------- ------------- ------------------
08:42:45
AM XLON 9897 105.28 651349586878746
--------- ---------- ------------- ------------------
08:44:38
AM XLON 720 105.36 651349586879115
--------- ---------- ------------- ------------------
08:44:38
AM XLON 3274 105.36 651349586879114
--------- ---------- ------------- ------------------
08:44:38
AM XLON 15558 105.36 651349586879113
--------- ---------- ------------- ------------------
08:45:06
AM XLON 3503 105.30 651349586879188
--------- ---------- ------------- ------------------
08:45:46
AM XLON 399 105.30 651349586879262
--------- ---------- ------------- ------------------
08:45:46
AM XLON 4869 105.30 651349586879261
--------- ---------- ------------- ------------------
08:46:19
AM XLON 6071 105.32 651349586879359
--------- ---------- ------------- ------------------
08:47:32
AM XLON 3861 105.28 651349586879585
--------- ---------- ------------- ------------------
08:47:32
AM XLON 8792 105.28 651349586879584
--------- ---------- ------------- ------------------
08:49:48
AM XLON 10 105.24 651349586879770
--------- ---------- ------------- ------------------
08:49:48
AM XLON 3282 105.24 651349586879769
--------- ---------- ------------- ------------------
08:51:15
AM XLON 5436 105.26 651349586879936
--------- ---------- ------------- ------------------
08:51:15
AM XLON 9326 105.26 651349586879935
--------- ---------- ------------- ------------------
08:52:01
AM XLON 5697 105.28 651349586880042
--------- ---------- ------------- ------------------
08:52:01
AM XLON 8653 105.28 651349586880043
--------- ---------- ------------- ------------------
08:52:35
AM XLON 10183 105.30 651349586880088
--------- ---------- ------------- ------------------
08:53:35
AM XLON 431 105.30 651349586880223
--------- ---------- ------------- ------------------
08:53:35
AM XLON 5326 105.30 651349586880222
--------- ---------- ------------- ------------------
08:54:09
AM XLON 3839 105.30 651349586880272
--------- ---------- ------------- ------------------
08:56:15
AM XLON 60 105.42 651349586880528
--------- ---------- ------------- ------------------
08:56:15
AM XLON 1313 105.42 651349586880527
--------- ---------- ------------- ------------------
08:56:15
AM XLON 4200 105.42 651349586880526
--------- ---------- ------------- ------------------
08:56:15
AM XLON 7343 105.42 651349586880525
--------- ---------- ------------- ------------------
08:56:50
AM XLON 282 105.42 651349586880580
--------- ---------- ------------- ------------------
08:56:50
AM XLON 4200 105.42 651349586880579
--------- ---------- ------------- ------------------
08:56:50
AM XLON 6378 105.42 651349586880578
--------- ---------- ------------- ------------------
08:58:05
AM XLON 8606 105.44 651349586880747
--------- ---------- ------------- ------------------
09:00:53
AM XLON 2765 105.50 651349586881139
--------- ---------- ------------- ------------------
09:00:53
AM XLON 11026 105.50 651349586881138
--------- ---------- ------------- ------------------
09:01:48
AM XLON 12451 105.48 651349586881257
--------- ---------- ------------- ------------------
09:02:54
AM XLON 8565 105.52 651349586881412
--------- ---------- ------------- ------------------
09:03:21
AM XLON 1148 105.50 651349586881511
--------- ---------- ------------- ------------------
09:03:21
AM XLON 2389 105.50 651349586881512
--------- ---------- ------------- ------------------
09:03:21
AM XLON 3548 105.50 651349586881510
--------- ---------- ------------- ------------------
09:03:48
AM XLON 3633 105.44 651349586881599
--------- ---------- ------------- ------------------
09:04:55
AM XLON 8376 105.44 651349586881724
--------- ---------- ------------- ------------------
09:06:02
AM XLON 1645 105.48 651349586881865
--------- ---------- ------------- ------------------
09:06:33
AM XLON 4200 105.36 651349586881945
--------- ---------- ------------- ------------------
09:06:33
AM XLON 1997 105.38 651349586881947
--------- ---------- ------------- ------------------
09:06:33
AM XLON 3274 105.38 651349586881946
--------- ---------- ------------- ------------------
09:06:52
AM XLON 7764 105.38 651349586881989
--------- ---------- ------------- ------------------
09:07:29
AM XLON 5374 105.42 651349586882058
--------- ---------- ------------- ------------------
09:09:18
AM XLON 1118 105.40 651349586882235
--------- ---------- ------------- ------------------
09:09:18
AM XLON 1509 105.40 651349586882233
--------- ---------- ------------- ------------------
09:09:18
AM XLON 1971 105.40 651349586882237
--------- ---------- ------------- ------------------
09:09:18
AM XLON 2405 105.40 651349586882232
--------- ---------- ------------- ------------------
09:09:18
AM XLON 8847 105.40 651349586882236
--------- ---------- ------------- ------------------
09:09:57
AM XLON 3507 105.36 651349586882313
--------- ---------- ------------- ------------------
09:10:49
AM XLON 9842 105.38 651349586882419
--------- ---------- ------------- ------------------
09:12:07
AM XLON 245 105.38 651349586882496
--------- ---------- ------------- ------------------
09:12:07
AM XLON 3274 105.38 651349586882495
--------- ---------- ------------- ------------------
09:12:07
AM XLON 4843 105.38 651349586882494
--------- ---------- ------------- ------------------
09:13:21
AM XLON 4979 105.32 651349586882631
--------- ---------- ------------- ------------------
09:13:22
AM XLON 4768 105.28 651349586882632
--------- ---------- ------------- ------------------
09:14:14
AM XLON 9929 105.30 651349586882724
--------- ---------- ------------- ------------------
09:16:34
AM XLON 4211 105.20 651349586882932
--------- ---------- ------------- ------------------
09:16:34
AM XLON 8205 105.20 651349586882933
--------- ---------- ------------- ------------------
09:16:44
AM XLON 100 105.18 651349586882957
--------- ---------- ------------- ------------------
09:16:44
AM XLON 658 105.18 651349586882956
--------- ---------- ------------- ------------------
09:16:51
AM XLON 3475 105.18 651349586882974
--------- ---------- ------------- ------------------
09:18:35
AM XLON 1401 105.22 651349586883083
--------- ---------- ------------- ------------------
09:18:35
AM XLON 1935 105.22 651349586883084
--------- ---------- ------------- ------------------
09:18:40
AM XLON 5737 105.20 651349586883089
--------- ---------- ------------- ------------------
09:18:55
AM XLON 4852 105.18 651349586883129
--------- ---------- ------------- ------------------
09:19:43
AM XLON 8022 105.34 651349586883228
--------- ---------- ------------- ------------------
09:21:22
AM XLON 3650 105.38 651349586883429
--------- ---------- ------------- ------------------
09:21:36
AM XLON 834 105.36 651349586883440
--------- ---------- ------------- ------------------
09:21:36
AM XLON 2929 105.36 651349586883439
--------- ---------- ------------- ------------------
09:21:36
AM XLON 8941 105.36 651349586883438
--------- ---------- ------------- ------------------
09:24:02
AM XLON 954 105.48 651349586883699
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3274 105.48 651349586883700
--------- ---------- ------------- ------------------
09:24:12
AM XLON 4429 105.48 651349586883721
--------- ---------- ------------- ------------------
09:24:59
AM XLON 3551 105.52 651349586883796
--------- ---------- ------------- ------------------
09:25:41
AM XLON 4200 105.50 651349586883858
--------- ---------- ------------- ------------------
09:25:41
AM XLON 8280 105.50 651349586883859
--------- ---------- ------------- ------------------
09:25:41
AM XLON 1547 105.52 651349586883860
--------- ---------- ------------- ------------------
09:25:41
AM XLON 5277 105.52 651349586883854
--------- ---------- ------------- ------------------
09:27:09
AM XLON 8409 105.54 651349586883988
--------- ---------- ------------- ------------------
09:27:58
AM XLON 5282 105.54 651349586884063
--------- ---------- ------------- ------------------
09:30:30
AM XLON 211 105.52 651349586884307
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2359 105.52 651349586884327
--------- ---------- ------------- ------------------
09:31:02
AM XLON 2631 105.52 651349586884334
--------- ---------- ------------- ------------------
09:32:41
AM XLON 181 105.54 651349586884468
--------- ---------- ------------- ------------------
09:32:41
AM XLON 1837 105.54 651349586884465
--------- ---------- ------------- ------------------
09:32:41
AM XLON 3274 105.54 651349586884466
--------- ---------- ------------- ------------------
09:32:41
AM XLON 3692 105.54 651349586884464
--------- ---------- ------------- ------------------
09:32:41
AM XLON 4200 105.54 651349586884467
--------- ---------- ------------- ------------------
09:33:33
AM XLON 2694 105.58 651349586884573
--------- ---------- ------------- ------------------
09:33:33
AM XLON 4200 105.58 651349586884572
--------- ---------- ------------- ------------------
09:34:20
AM XLON 908 105.58 651349586884614
--------- ---------- ------------- ------------------
09:34:20
AM XLON 3274 105.58 651349586884615
--------- ---------- ------------- ------------------
09:34:20
AM XLON 3282 105.58 651349586884616
--------- ---------- ------------- ------------------
09:35:06
AM XLON 3404 105.56 651349586884713
--------- ---------- ------------- ------------------
09:35:21
AM XLON 7740 105.56 651349586884752
--------- ---------- ------------- ------------------
09:35:31
AM XLON 7553 105.56 651349586884767
--------- ---------- ------------- ------------------
09:38:39
AM XLON 4578 105.66 651349586885001
--------- ---------- ------------- ------------------
09:38:39
AM XLON 6281 105.66 651349586884999
--------- ---------- ------------- ------------------
09:39:29
AM XLON 5424 105.66 651349586885100
--------- ---------- ------------- ------------------
09:39:34
AM XLON 1236 105.66 651349586885107
--------- ---------- ------------- ------------------
09:39:34
AM XLON 2166 105.66 651349586885106
--------- ---------- ------------- ------------------
09:39:34
AM XLON 3274 105.66 651349586885105
--------- ---------- ------------- ------------------
09:39:34
AM XLON 5229 105.66 651349586885104
--------- ---------- ------------- ------------------
09:41:36
AM XLON 157 105.60 651349586885327
--------- ---------- ------------- ------------------
09:41:36
AM XLON 4736 105.60 651349586885324
--------- ---------- ------------- ------------------
09:42:05
AM XLON 4504 105.60 651349586885359
--------- ---------- ------------- ------------------
09:42:10
AM XLON 11296 105.60 651349586885369
--------- ---------- ------------- ------------------
09:43:16
AM XLON 3826 105.64 651349586885486
--------- ---------- ------------- ------------------
09:43:16
AM XLON 5311 105.64 651349586885487
--------- ---------- ------------- ------------------
09:45:00
AM XLON 201 105.62 651349586885739
--------- ---------- ------------- ------------------
09:45:02
AM XLON 2692 105.62 651349586885744
--------- ---------- ------------- ------------------
09:45:21
AM XLON 3515 105.64 651349586885795
--------- ---------- ------------- ------------------
09:45:21
AM XLON 5806 105.64 651349586885794
--------- ---------- ------------- ------------------
09:47:21
AM XLON 5616 105.76 651349586885936
--------- ---------- ------------- ------------------
09:47:38
AM XLON 12653 105.76 651349586885950
--------- ---------- ------------- ------------------
09:49:50
AM XLON 15235 105.86 651349586886319
--------- ---------- ------------- ------------------
09:50:02
AM XLON 5094 105.80 651349586886352
--------- ---------- ------------- ------------------
09:50:53
AM XLON 3435 105.88 651349586886461
--------- ---------- ------------- ------------------
09:51:30
AM XLON 4286 105.86 651349586886550
--------- ---------- ------------- ------------------
09:51:41
AM XLON 1 105.84 651349586886555
--------- ---------- ------------- ------------------
09:52:20
AM XLON 1674 105.86 651349586886617
--------- ---------- ------------- ------------------
09:52:20
AM XLON 2148 105.86 651349586886616
--------- ---------- ------------- ------------------
09:52:20
AM XLON 3963 105.86 651349586886619
--------- ---------- ------------- ------------------
09:53:52
AM XLON 5382 105.80 651349586886763
--------- ---------- ------------- ------------------
09:55:28
AM XLON 14931 105.90 651349586886888
--------- ---------- ------------- ------------------
09:55:29
AM XLON 660 105.90 651349586886891
--------- ---------- ------------- ------------------
09:55:29
AM XLON 712 105.90 651349586886892
--------- ---------- ------------- ------------------
09:55:29
AM XLON 5418 105.90 651349586886893
--------- ---------- ------------- ------------------
09:57:42
AM XLON 901 105.96 651349586887342
--------- ---------- ------------- ------------------
09:57:42
AM XLON 3082 105.96 651349586887341
--------- ---------- ------------- ------------------
09:57:42
AM XLON 3274 105.96 651349586887340
--------- ---------- ------------- ------------------
09:57:42
AM XLON 7365 105.96 651349586887339
--------- ---------- ------------- ------------------
09:59:19
AM XLON 931 105.98 651349586887483
--------- ---------- ------------- ------------------
09:59:19
AM XLON 3550 105.98 651349586887481
--------- ---------- ------------- ------------------
09:59:19
AM XLON 3655 105.98 651349586887482
--------- ---------- ------------- ------------------
09:59:19
AM XLON 4290 105.98 651349586887484
--------- ---------- ------------- ------------------
10:00:55
AM XLON 3951 105.98 651349586887627
--------- ---------- ------------- ------------------
10:01:24
AM XLON 115 105.98 651349586887668
--------- ---------- ------------- ------------------
10:01:24
AM XLON 1181 105.98 651349586887669
--------- ---------- ------------- ------------------
10:01:24
AM XLON 10054 105.98 651349586887665
--------- ---------- ------------- ------------------
10:02:52
AM XLON 1072 106.06 651349586887868
--------- ---------- ------------- ------------------
10:02:52
AM XLON 2750 106.06 651349586887867
--------- ---------- ------------- ------------------
10:02:52
AM XLON 8104 106.06 651349586887866
--------- ---------- ------------- ------------------
10:04:04
AM XLON 7104 106.02 651349586888033
--------- ---------- ------------- ------------------
10:04:04
AM XLON 8709 106.02 651349586888034
--------- ---------- ------------- ------------------
10:05:11
AM XLON 1305 106.00 651349586888143
--------- ---------- ------------- ------------------
10:05:21
AM XLON 474 106.00 651349586888179
--------- ---------- ------------- ------------------
10:05:21
AM XLON 2920 106.00 651349586888180
--------- ---------- ------------- ------------------
10:06:06
AM XLON 8394 105.96 651349586888316
--------- ---------- ------------- ------------------
10:06:38
AM XLON 6348 105.98 651349586888364
--------- ---------- ------------- ------------------
10:07:16
AM XLON 5452 105.92 651349586888435
--------- ---------- ------------- ------------------
10:08:58
AM XLON 798 105.86 651349586888559
--------- ---------- ------------- ------------------
10:08:58
AM XLON 3274 105.86 651349586888558
--------- ---------- ------------- ------------------
10:09:16
AM XLON 3348 105.86 651349586888576
--------- ---------- ------------- ------------------
10:09:22
AM XLON 5499 105.84 651349586888582
--------- ---------- ------------- ------------------
10:10:11
AM XLON 10329 105.78 651349586888658
--------- ---------- ------------- ------------------
10:11:26
AM XLON 1 105.80 651349586888748
--------- ---------- ------------- ------------------
10:12:21
AM XLON 2383 105.82 651349586888811
--------- ---------- ------------- ------------------
10:12:21
AM XLON 15241 105.82 651349586888810
--------- ---------- ------------- ------------------
10:13:17
AM XLON 1417 105.82 651349586888859
--------- ---------- ------------- ------------------
10:13:17
AM XLON 4248 105.82 651349586888860
--------- ---------- ------------- ------------------
10:13:31
AM XLON 826 105.82 651349586888983
--------- ---------- ------------- ------------------
10:13:31
AM XLON 1463 105.82 651349586888984
--------- ---------- ------------- ------------------
10:13:31
AM XLON 5923 105.82 651349586888985
--------- ---------- ------------- ------------------
10:14:49
AM XLON 7198 105.80 651349586889239
--------- ---------- ------------- ------------------
10:14:51
AM XLON 661 105.80 651349586889240
--------- ---------- ------------- ------------------
10:14:51
AM XLON 5381 105.80 651349586889241
--------- ---------- ------------- ------------------
10:16:41
AM XLON 6316 105.72 651349586889487
--------- ---------- ------------- ------------------
10:16:41
AM XLON 7922 105.72 651349586889486
--------- ---------- ------------- ------------------
10:16:41
AM XLON 158 105.74 651349586889484
--------- ---------- ------------- ------------------
10:16:41
AM XLON 1343 105.74 651349586889482
--------- ---------- ------------- ------------------
10:16:41
AM XLON 1819 105.74 651349586889483
--------- ---------- ------------- ------------------
10:17:51
AM XLON 6432 105.68 651349586889614
--------- ---------- ------------- ------------------
10:18:26
AM XLON 2 105.66 651349586889669
--------- ---------- ------------- ------------------
10:19:27
AM XLON 14588 105.68 651349586889804
--------- ---------- ------------- ------------------
10:20:28
AM XLON 2 105.70 651349586890036
--------- ---------- ------------- ------------------
10:20:28
AM XLON 4630 105.70 651349586890035
--------- ---------- ------------- ------------------
10:21:56
AM XLON 1 105.68 651349586890150
--------- ---------- ------------- ------------------
10:22:16
AM XLON 977 105.68 651349586890186
--------- ---------- ------------- ------------------
10:22:16
AM XLON 2743 105.68 651349586890188
--------- ---------- ------------- ------------------
10:22:16
AM XLON 3282 105.68 651349586890187
--------- ---------- ------------- ------------------
10:22:19
AM XLON 721 105.66 651349586890191
--------- ---------- ------------- ------------------
10:22:19
AM XLON 975 105.66 651349586890190
--------- ---------- ------------- ------------------
10:22:19
AM XLON 3615 105.66 651349586890192
--------- ---------- ------------- ------------------
10:22:19
AM XLON 6540 105.66 651349586890189
--------- ---------- ------------- ------------------
10:24:11
AM XLON 1 105.70 651349586890435
--------- ---------- ------------- ------------------
10:24:16
AM XLON 1921 105.70 651349586890438
--------- ---------- ------------- ------------------
10:24:16
AM XLON 2417 105.70 651349586890437
--------- ---------- ------------- ------------------
10:24:34
AM XLON 970 105.70 651349586890457
--------- ---------- ------------- ------------------
10:24:34
AM XLON 2361 105.70 651349586890456
--------- ---------- ------------- ------------------
10:24:41
AM XLON 1 105.68 651349586890478
--------- ---------- ------------- ------------------
10:25:07
AM XLON 9506 105.68 651349586890507
--------- ---------- ------------- ------------------
10:26:09
AM XLON 1186 105.66 651349586890633
--------- ---------- ------------- ------------------
10:26:19
AM XLON 3510 105.66 651349586890655
--------- ---------- ------------- ------------------
10:26:35
AM XLON 15451 105.64 651349586890680
--------- ---------- ------------- ------------------
10:27:35
AM XLON 6932 105.62 651349586890810
--------- ---------- ------------- ------------------
10:31:06
AM XLON 1117 105.52 651349586891069
--------- ---------- ------------- ------------------
10:31:29
AM XLON 1607 105.60 651349586891110
--------- ---------- ------------- ------------------
10:31:29
AM XLON 3053 105.60 651349586891111
--------- ---------- ------------- ------------------
10:31:40
AM XLON 1638 105.60 651349586891123
--------- ---------- ------------- ------------------
10:33:18
AM XLON 1571 105.62 651349586891257
--------- ---------- ------------- ------------------
10:33:18
AM XLON 12571 105.62 651349586891258
--------- ---------- ------------- ------------------
10:33:18
AM XLON 13620 105.62 651349586891256
--------- ---------- ------------- ------------------
10:33:38
AM XLON 844 105.62 651349586891285
--------- ---------- ------------- ------------------
10:33:38
AM XLON 2444 105.62 651349586891284
--------- ---------- ------------- ------------------
10:34:21
AM XLON 5438 105.64 651349586891390
--------- ---------- ------------- ------------------
10:34:33
AM XLON 1278 105.62 651349586891418
--------- ---------- ------------- ------------------
10:34:33
AM XLON 1816 105.62 651349586891416
--------- ---------- ------------- ------------------
10:34:33
AM XLON 1988 105.62 651349586891421
--------- ---------- ------------- ------------------
10:34:33
AM XLON 3079 105.62 651349586891419
--------- ---------- ------------- ------------------
10:34:33
AM XLON 3803 105.62 651349586891420
--------- ---------- ------------- ------------------
10:34:33
AM XLON 4657 105.62 651349586891417
--------- ---------- ------------- ------------------
10:36:33
AM XLON 1629 105.64 651349586891657
--------- ---------- ------------- ------------------
10:36:33
AM XLON 2466 105.64 651349586891659
--------- ---------- ------------- ------------------
10:36:33
AM XLON 3274 105.64 651349586891658
--------- ---------- ------------- ------------------
10:36:33
AM XLON 6934 105.64 651349586891656
--------- ---------- ------------- ------------------
10:39:07
AM XLON 4303 105.76 651349586891784
--------- ---------- ------------- ------------------
10:39:10
AM XLON 448 105.76 651349586891786
--------- ---------- ------------- ------------------
10:39:15
AM XLON 214 105.74 651349586891796
--------- ---------- ------------- ------------------
10:39:15
AM XLON 6519 105.74 651349586891798
--------- ---------- ------------- ------------------
10:39:15
AM XLON 7496 105.74 651349586891797
--------- ---------- ------------- ------------------
10:41:01
AM XLON 15030 105.76 651349586891967
--------- ---------- ------------- ------------------
10:41:56
AM XLON 3629 105.72 651349586892176
--------- ---------- ------------- ------------------
10:41:56
AM XLON 4200 105.72 651349586892177
--------- ---------- ------------- ------------------
10:42:21
AM XLON 4882 105.68 651349586892309
--------- ---------- ------------- ------------------
10:43:21
AM XLON 3831 105.70 651349586892437
--------- ---------- ------------- ------------------
10:43:28
AM XLON 3348 105.70 651349586892466
--------- ---------- ------------- ------------------
10:44:17
AM XLON 5415 105.68 651349586892508
--------- ---------- ------------- ------------------
10:45:17
AM XLON 2428 105.68 651349586892601
--------- ---------- ------------- ------------------
10:45:17
AM XLON 4124 105.68 651349586892600
--------- ---------- ------------- ------------------
10:46:06
AM XLON 5996 105.64 651349586892683
--------- ---------- ------------- ------------------
10:47:55
AM XLON 1202 105.72 651349586892820
--------- ---------- ------------- ------------------
10:47:55
AM XLON 3274 105.72 651349586892821
--------- ---------- ------------- ------------------
10:47:55
AM XLON 4121 105.72 651349586892822
--------- ---------- ------------- ------------------
10:47:55
AM XLON 6238 105.72 651349586892819
--------- ---------- ------------- ------------------
10:47:55
AM XLON 9178 105.72 651349586892818
--------- ---------- ------------- ------------------
10:49:31
AM XLON 976 105.70 651349586893008
--------- ---------- ------------- ------------------
10:49:31
AM XLON 7301 105.70 651349586893009
--------- ---------- ------------- ------------------
10:50:20
AM XLON 11114 105.76 651349586893124
--------- ---------- ------------- ------------------
10:51:22
AM XLON 3274 106.08 651349586893416
--------- ---------- ------------- ------------------
10:51:22
AM XLON 3282 106.08 651349586893417
--------- ---------- ------------- ------------------
10:51:40
AM XLON 3487 106.04 651349586893489
--------- ---------- ------------- ------------------
10:52:42
AM XLON 4770 106.16 651349586893550
--------- ---------- ------------- ------------------
10:53:36
AM XLON 4672 106.46 651349586893806
--------- ---------- ------------- ------------------
10:53:38
AM XLON 929 106.46 651349586893815
--------- ---------- ------------- ------------------
10:53:38
AM XLON 2409 106.46 651349586893816
--------- ---------- ------------- ------------------
10:54:10
AM XLON 8604 106.46 651349586893904
--------- ---------- ------------- ------------------
10:54:37
AM XLON 1133 106.20 651349586893962
--------- ---------- ------------- ------------------
10:55:17
AM XLON 4868 106.30 651349586894030
--------- ---------- ------------- ------------------
10:56:50
AM XLON 911 106.52 651349586894241
--------- ---------- ------------- ------------------
10:56:50
AM XLON 3274 106.52 651349586894240
--------- ---------- ------------- ------------------
10:56:50
AM XLON 7998 106.54 651349586894236
--------- ---------- ------------- ------------------
10:57:31
AM XLON 3700 106.48 651349586894336
--------- ---------- ------------- ------------------
10:58:00
AM XLON 3753 106.46 651349586894416
--------- ---------- ------------- ------------------
10:58:37
AM XLON 6196 106.50 651349586894579
--------- ---------- ------------- ------------------
10:58:37
AM XLON 10500 106.50 651349586894576
--------- ---------- ------------- ------------------
10:58:37
AM XLON 10500 106.50 651349586894578
--------- ---------- ------------- ------------------
10:58:37
AM XLON 70169 106.50 651349586894577
--------- ---------- ------------- ------------------
10:58:38
AM XLON 3223 106.50 651349586894580
--------- ---------- ------------- ------------------
10:58:43
AM XLON 3511 106.50 651349586894588
--------- ---------- ------------- ------------------
10:58:44
AM XLON 8199 106.50 651349586894598
--------- ---------- ------------- ------------------
10:58:45
AM XLON 8126 106.50 651349586894601
--------- ---------- ------------- ------------------
10:58:45
AM XLON 10500 106.50 651349586894600
--------- ---------- ------------- ------------------
10:58:46
AM XLON 974 106.48 651349586894605
--------- ---------- ------------- ------------------
10:58:46
AM XLON 3872 106.48 651349586894604
--------- ---------- ------------- ------------------
10:58:46
AM XLON 3448 106.50 651349586894602
--------- ---------- ------------- ------------------
10:58:47
AM XLON 3637 106.50 651349586894614
--------- ---------- ------------- ------------------
10:58:50
AM XLON 6423 106.48 651349586894619
--------- ---------- ------------- ------------------
10:58:54
AM XLON 5899 106.50 651349586894630
--------- ---------- ------------- ------------------
10:58:57
AM XLON 3572 106.50 651349586894642
--------- ---------- ------------- ------------------
10:58:57
AM XLON 8094 106.50 651349586894638
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1000 106.64 651349586894682
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1175 106.64 651349586894683
--------- ---------- ------------- ------------------
10:59:02
AM XLON 2552 106.64 651349586894681
--------- ---------- ------------- ------------------
10:59:05
AM XLON 9739 106.58 651349586894688
--------- ---------- ------------- ------------------
10:59:05
AM XLON 1483 106.62 651349586894687
--------- ---------- ------------- ------------------
10:59:05
AM XLON 3274 106.62 651349586894686
--------- ---------- ------------- ------------------
10:59:26
AM XLON 3373 106.56 651349586894720
--------- ---------- ------------- ------------------
11:00:58
AM XLON 3314 106.54 651349586894901
--------- ---------- ------------- ------------------
11:00:58
AM XLON 2838 106.56 651349586894903
--------- ---------- ------------- ------------------
11:00:58
AM XLON 2879 106.56 651349586894902
--------- ---------- ------------- ------------------
11:00:58
AM XLON 2262 106.60 651349586894896
--------- ---------- ------------- ------------------
11:00:58
AM XLON 2282 106.60 651349586894894
--------- ---------- ------------- ------------------
11:00:58
AM XLON 2999 106.60 651349586894893
--------- ---------- ------------- ------------------
11:00:58
AM XLON 6574 106.60 651349586894895
--------- ---------- ------------- ------------------
11:02:22
AM XLON 2755 106.30 651349586895036
--------- ---------- ------------- ------------------
11:02:22
AM XLON 3106 106.30 651349586895037
--------- ---------- ------------- ------------------
11:02:22
AM XLON 7754 106.36 651349586895034
--------- ---------- ------------- ------------------
11:03:06
AM XLON 4987 106.14 651349586895065
--------- ---------- ------------- ------------------
11:03:28
AM XLON 1879 106.14 651349586895189
--------- ---------- ------------- ------------------
11:03:47
AM XLON 12602 106.14 651349586895298
--------- ---------- ------------- ------------------
11:04:23
AM XLON 3875 106.18 651349586895475
--------- ---------- ------------- ------------------
11:05:49
AM XLON 3699 106.18 651349586895695
--------- ---------- ------------- ------------------
11:07:15
AM XLON 1237 106.14 651349586895793
--------- ---------- ------------- ------------------
11:07:15
AM XLON 2261 106.14 651349586895792
--------- ---------- ------------- ------------------
11:07:15
AM XLON 3475 106.14 651349586895794
--------- ---------- ------------- ------------------
11:08:40
AM XLON 765 106.16 651349586895909
--------- ---------- ------------- ------------------
11:08:40
AM XLON 7762 106.16 651349586895910
--------- ---------- ------------- ------------------
11:11:34
AM XLON 14086 106.22 651349586896075
--------- ---------- ------------- ------------------
11:12:28
AM XLON 4034 106.32 651349586896313
--------- ---------- ------------- ------------------
11:12:28
AM XLON 4945 106.34 651349586896308
--------- ---------- ------------- ------------------
11:12:28
AM XLON 15982 106.34 651349586896310
--------- ---------- ------------- ------------------
11:13:21
AM XLON 3740 106.22 651349586896362
--------- ---------- ------------- ------------------
11:15:06
AM XLON 590 106.28 651349586896481
--------- ---------- ------------- ------------------
11:15:06
AM XLON 13104 106.28 651349586896480
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3274 106.32 651349586896540
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3379 106.32 651349586896539
--------- ---------- ------------- ------------------
11:15:38
AM XLON 11316 106.32 651349586896541
--------- ---------- ------------- ------------------
11:15:38
AM XLON 12520 106.32 651349586896538
--------- ---------- ------------- ------------------
11:16:25
AM XLON 3548 106.34 651349586896580
--------- ---------- ------------- ------------------
11:17:21
AM XLON 6020 106.38 651349586896638
--------- ---------- ------------- ------------------
11:17:42
AM XLON 2237 106.34 651349586896665
--------- ---------- ------------- ------------------
11:17:42
AM XLON 3274 106.34 651349586896664
--------- ---------- ------------- ------------------
11:20:27
AM XLON 13027 106.50 651349586896869
--------- ---------- ------------- ------------------
11:20:27
AM XLON 2377 106.52 651349586896878
--------- ---------- ------------- ------------------
11:20:27
AM XLON 2868 106.52 651349586896879
--------- ---------- ------------- ------------------
11:20:27
AM XLON 3524 106.52 651349586896875
--------- ---------- ------------- ------------------
11:20:27
AM XLON 4100 106.52 651349586896876
--------- ---------- ------------- ------------------
11:20:27
AM XLON 4415 106.52 651349586896877
--------- ---------- ------------- ------------------
11:20:32
AM XLON 2377 106.52 651349586896899
--------- ---------- ------------- ------------------
11:20:32
AM XLON 2943 106.52 651349586896900
--------- ---------- ------------- ------------------
11:20:32
AM XLON 3274 106.52 651349586896898
--------- ---------- ------------- ------------------
11:20:32
AM XLON 5533 106.52 651349586896897
--------- ---------- ------------- ------------------
11:20:36
AM XLON 4997 106.50 651349586896904
--------- ---------- ------------- ------------------
11:20:50
AM XLON 15655 106.50 651349586896909
--------- ---------- ------------- ------------------
11:22:21
AM XLON 5299 106.42 651349586897052
--------- ---------- ------------- ------------------
11:24:00
AM XLON 1145 106.46 651349586897193
--------- ---------- ------------- ------------------
11:24:00
AM XLON 3890 106.46 651349586897194
--------- ---------- ------------- ------------------
11:25:51
AM XLON 7646 106.44 651349586897361
--------- ---------- ------------- ------------------
11:27:51
AM XLON 3673 106.32 651349586897555
--------- ---------- ------------- ------------------
11:29:21
AM XLON 7950 106.28 651349586897693
--------- ---------- ------------- ------------------
11:33:10
AM XLON 2972 106.38 651349586897982
--------- ---------- ------------- ------------------
11:33:10
AM XLON 5084 106.38 651349586897981
--------- ---------- ------------- ------------------
11:33:15
AM XLON 4109 106.32 651349586897992
--------- ---------- ------------- ------------------
11:34:03
AM XLON 1895 106.38 651349586898020
--------- ---------- ------------- ------------------
11:34:03
AM XLON 3248 106.38 651349586898021
--------- ---------- ------------- ------------------
11:39:16
AM XLON 3945 106.48 651349586898516
--------- ---------- ------------- ------------------
11:39:18
AM XLON 609 106.46 651349586898522
--------- ---------- ------------- ------------------
11:39:18
AM XLON 4979 106.46 651349586898521
--------- ---------- ------------- ------------------
11:40:03
AM XLON 1344 106.60 651349586898610
--------- ---------- ------------- ------------------
11:40:03
AM XLON 5607 106.60 651349586898609
--------- ---------- ------------- ------------------
11:40:04
AM XLON 4538 106.58 651349586898611
--------- ---------- ------------- ------------------
11:40:34
AM XLON 3088 106.58 651349586898661
--------- ---------- ------------- ------------------
11:40:34
AM XLON 12408 106.58 651349586898662
--------- ---------- ------------- ------------------
11:40:50
AM XLON 7389 106.54 651349586898691
--------- ---------- ------------- ------------------
11:42:00
AM XLON 3486 106.58 651349586898790
--------- ---------- ------------- ------------------
11:42:25
AM XLON 7405 106.60 651349586898874
--------- ---------- ------------- ------------------
11:43:32
AM XLON 13129 106.62 651349586898994
--------- ---------- ------------- ------------------
11:44:37
AM XLON 3856 106.64 651349586899160
--------- ---------- ------------- ------------------
11:48:28
AM XLON 4235 106.60 651349586899583
--------- ---------- ------------- ------------------
11:49:01
AM XLON 4202 106.52 651349586899610
--------- ---------- ------------- ------------------
11:50:52
AM XLON 360 106.90 651349586899849
--------- ---------- ------------- ------------------
11:50:52
AM XLON 14967 106.90 651349586899850
--------- ---------- ------------- ------------------
11:50:58
AM XLON 2425 106.90 651349586899892
--------- ---------- ------------- ------------------
11:50:58
AM XLON 3274 106.90 651349586899890
--------- ---------- ------------- ------------------
11:50:58
AM XLON 3282 106.90 651349586899891
--------- ---------- ------------- ------------------
11:51:00
AM XLON 2377 106.90 651349586899897
--------- ---------- ------------- ------------------
11:51:00
AM XLON 2510 106.90 651349586899893
--------- ---------- ------------- ------------------
11:51:00
AM XLON 3274 106.90 651349586899895
--------- ---------- ------------- ------------------
11:51:00
AM XLON 3282 106.90 651349586899896
--------- ---------- ------------- ------------------
11:51:00
AM XLON 6002 106.90 651349586899894
--------- ---------- ------------- ------------------
11:51:01
AM XLON 2406 106.90 651349586899902
--------- ---------- ------------- ------------------
11:51:01
AM XLON 2417 106.90 651349586899900
--------- ---------- ------------- ------------------
11:51:01
AM XLON 2444 106.90 651349586899899
--------- ---------- ------------- ------------------
11:51:01
AM XLON 3274 106.90 651349586899901
--------- ---------- ------------- ------------------
11:51:02
AM XLON 3274 106.90 651349586899912
--------- ---------- ------------- ------------------
11:51:02
AM XLON 3282 106.90 651349586899913
--------- ---------- ------------- ------------------
11:51:09
AM XLON 5859 106.92 651349586899923
--------- ---------- ------------- ------------------
11:51:21
AM XLON 100 106.92 651349586899948
--------- ---------- ------------- ------------------
11:51:21
AM XLON 1581 106.92 651349586899951
--------- ---------- ------------- ------------------
11:51:21
AM XLON 2402 106.92 651349586899947
--------- ---------- ------------- ------------------
11:51:21
AM XLON 12939 106.92 651349586899950
--------- ---------- ------------- ------------------
11:51:21
AM XLON 2406 106.94 651349586899949
--------- ---------- ------------- ------------------
11:51:40
AM XLON 300 106.86 651349586899980
--------- ---------- ------------- ------------------
11:51:40
AM XLON 3199 106.86 651349586899981
--------- ---------- ------------- ------------------
11:52:09
AM XLON 5 106.86 651349586900008
--------- ---------- ------------- ------------------
11:52:10
AM XLON 7933 106.86 651349586900009
--------- ---------- ------------- ------------------
11:56:51
AM XLON 2008 106.80 651349586900432
--------- ---------- ------------- ------------------
11:56:51
AM XLON 7349 106.80 651349586900431
--------- ---------- ------------- ------------------
11:58:21
AM XLON 6723 106.90 651349586900546
--------- ---------- ------------- ------------------
11:59:21
AM XLON 4141 106.96 651349586900675
--------- ---------- ------------- ------------------
11:59:56
AM XLON 4348 106.98 651349586900779
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4137 106.94 651349586900887
--------- ---------- ------------- ------------------
12:00:55
PM XLON 3825 106.90 651349586901028
--------- ---------- ------------- ------------------
12:01:24
PM XLON 3412 106.88 651349586901068
--------- ---------- ------------- ------------------
12:03:07
PM XLON 4047 106.80 651349586901269
--------- ---------- ------------- ------------------
12:03:07
PM XLON 6540 106.80 651349586901270
--------- ---------- ------------- ------------------
12:03:38
PM XLON 3905 106.82 651349586901309
--------- ---------- ------------- ------------------
12:05:21
PM XLON 6097 106.86 651349586901394
--------- ---------- ------------- ------------------
12:07:18
PM XLON 10064 107.00 651349586901508
--------- ---------- ------------- ------------------
12:08:02
PM XLON 81 106.92 651349586901569
--------- ---------- ------------- ------------------
12:08:02
PM XLON 3217 106.92 651349586901568
--------- ---------- ------------- ------------------
12:08:48
PM XLON 4363 106.68 651349586901592
--------- ---------- ------------- ------------------
12:10:05
PM XLON 3842 106.74 651349586901778
--------- ---------- ------------- ------------------
12:14:04
PM XLON 3584 106.74 651349586902052
--------- ---------- ------------- ------------------
12:14:04
PM XLON 5845 106.74 651349586902053
--------- ---------- ------------- ------------------
12:14:36
PM XLON 12187 106.78 651349586902102
--------- ---------- ------------- ------------------
12:17:11
PM XLON 2817 106.64 651349586902537
--------- ---------- ------------- ------------------
12:17:44
PM XLON 2174 106.64 651349586902556
--------- ---------- ------------- ------------------
12:18:55
PM XLON 3435 106.70 651349586902660
--------- ---------- ------------- ------------------
12:18:55
PM XLON 5071 106.70 651349586902659
--------- ---------- ------------- ------------------
12:20:58
PM XLON 3641 106.70 651349586902804
--------- ---------- ------------- ------------------
12:25:26
PM XLON 3401 106.68 651349586903117
--------- ---------- ------------- ------------------
12:27:06
PM XLON 6722 106.72 651349586903215
--------- ---------- ------------- ------------------
12:29:46
PM XLON 9401 106.68 651349586903430
--------- ---------- ------------- ------------------
12:31:06
PM XLON 5748 106.70 651349586903529
--------- ---------- ------------- ------------------
12:37:06
PM XLON 15360 106.72 651349586903933
--------- ---------- ------------- ------------------
12:37:21
PM XLON 5506 106.68 651349586903952
--------- ---------- ------------- ------------------
12:42:06
PM XLON 5125 106.66 651349586904317
--------- ---------- ------------- ------------------
12:45:11
PM XLON 8510 106.72 651349586904574
--------- ---------- ------------- ------------------
12:47:25
PM XLON 4430 106.72 651349586904737
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3069 106.76 651349586905156
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3209 106.76 651349586905155
--------- ---------- ------------- ------------------
12:50:15
PM XLON 9012 106.76 651349586905154
--------- ---------- ------------- ------------------
12:51:09
PM XLON 3705 106.72 651349586905238
--------- ---------- ------------- ------------------
12:51:10
PM XLON 4100 106.72 651349586905239
--------- ---------- ------------- ------------------
12:52:09
PM XLON 4442 106.68 651349586905347
--------- ---------- ------------- ------------------
12:53:05
PM XLON 871 106.68 651349586905411
--------- ---------- ------------- ------------------
12:53:05
PM XLON 9137 106.68 651349586905410
--------- ---------- ------------- ------------------
12:54:40
PM XLON 15290 106.68 651349586905593
--------- ---------- ------------- ------------------
12:55:02
PM XLON 6124 106.68 651349586905678
--------- ---------- ------------- ------------------
12:56:32
PM XLON 3918 106.74 651349586905807
--------- ---------- ------------- ------------------
12:57:40
PM XLON 140 106.74 651349586905907
--------- ---------- ------------- ------------------
12:58:29
PM XLON 1680 106.74 651349586905971
--------- ---------- ------------- ------------------
12:58:29
PM XLON 3209 106.74 651349586905969
--------- ---------- ------------- ------------------
12:58:29
PM XLON 3217 106.74 651349586905970
--------- ---------- ------------- ------------------
12:58:29
PM XLON 4100 106.74 651349586905968
--------- ---------- ------------- ------------------
12:58:29
PM XLON 8642 106.74 651349586905966
--------- ---------- ------------- ------------------
12:59:00
PM XLON 10428 106.78 651349586906010
--------- ---------- ------------- ------------------
13:00:21
PM XLON 11925 106.84 651349586906106
--------- ---------- ------------- ------------------
13:00:43
PM XLON 4118 106.86 651349586906154
--------- ---------- ------------- ------------------
13:01:21
PM XLON 3361 106.80 651349586906193
--------- ---------- ------------- ------------------
13:01:44
PM XLON 4366 106.82 651349586906226
--------- ---------- ------------- ------------------
13:01:44
PM XLON 4877 106.82 651349586906227
--------- ---------- ------------- ------------------
13:02:21
PM XLON 3393 106.82 651349586906257
--------- ---------- ------------- ------------------
13:03:36
PM XLON 12654 106.84 651349586906343
--------- ---------- ------------- ------------------
13:04:06
PM XLON 5471 106.82 651349586906368
--------- ---------- ------------- ------------------
13:05:06
PM XLON 1267 106.82 651349586906446
--------- ---------- ------------- ------------------
13:05:56
PM XLON 1000 106.88 651349586906533
--------- ---------- ------------- ------------------
13:05:56
PM XLON 2020 106.88 651349586906532
--------- ---------- ------------- ------------------
13:05:56
PM XLON 3536 106.88 651349586906531
--------- ---------- ------------- ------------------
13:06:07
PM XLON 925 106.88 651349586906547
--------- ---------- ------------- ------------------
13:06:07
PM XLON 3752 106.88 651349586906549
--------- ---------- ------------- ------------------
13:06:07
PM XLON 6064 106.88 651349586906548
--------- ---------- ------------- ------------------
13:06:51
PM XLON 5392 106.82 651349586906634
--------- ---------- ------------- ------------------
13:08:14
PM XLON 3626 106.86 651349586906715
--------- ---------- ------------- ------------------
13:08:14
PM XLON 10590 106.86 651349586906713
--------- ---------- ------------- ------------------
13:10:05
PM XLON 4984 106.88 651349586906841
--------- ---------- ------------- ------------------
13:10:05
PM XLON 7798 106.88 651349586906840
--------- ---------- ------------- ------------------
13:10:34
PM XLON 3484 106.86 651349586906885
--------- ---------- ------------- ------------------
13:12:34
PM XLON 12254 106.78 651349586907187
--------- ---------- ------------- ------------------
13:12:43
PM XLON 4535 106.80 651349586907199
--------- ---------- ------------- ------------------
13:12:58
PM XLON 3224 106.78 651349586907206
--------- ---------- ------------- ------------------
13:14:11
PM XLON 4928 106.76 651349586907376
--------- ---------- ------------- ------------------
13:14:11
PM XLON 7314 106.76 651349586907375
--------- ---------- ------------- ------------------
13:16:13
PM XLON 3364 106.82 651349586907539
--------- ---------- ------------- ------------------
13:16:13
PM XLON 3908 106.82 651349586907540
--------- ---------- ------------- ------------------
13:16:13
PM XLON 11488 106.82 651349586907538
--------- ---------- ------------- ------------------
13:17:57
PM XLON 4578 106.78 651349586907714
--------- ---------- ------------- ------------------
13:17:57
PM XLON 10197 106.78 651349586907713
--------- ---------- ------------- ------------------
13:20:10
PM XLON 2631 106.76 651349586907854
--------- ---------- ------------- ------------------
13:20:10
PM XLON 3209 106.76 651349586907853
--------- ---------- ------------- ------------------
13:20:33
PM XLON 1449 106.76 651349586907873
--------- ---------- ------------- ------------------
13:20:33
PM XLON 2705 106.76 651349586907874
--------- ---------- ------------- ------------------
13:21:51
PM XLON 15904 106.76 651349586908046
--------- ---------- ------------- ------------------
13:23:06
PM XLON 681 106.76 651349586908145
--------- ---------- ------------- ------------------
13:23:06
PM XLON 1332 106.76 651349586908143
--------- ---------- ------------- ------------------
13:23:06
PM XLON 3209 106.76 651349586908144
--------- ---------- ------------- ------------------
13:23:26
PM XLON 769 106.76 651349586908167
--------- ---------- ------------- ------------------
13:23:26
PM XLON 2463 106.76 651349586908166
--------- ---------- ------------- ------------------
13:23:36
PM XLON 2 106.74 651349586908186
--------- ---------- ------------- ------------------
13:23:41
PM XLON 973 106.74 651349586908198
--------- ---------- ------------- ------------------
13:23:47
PM XLON 1000 106.78 651349586908220
--------- ---------- ------------- ------------------
13:23:47
PM XLON 1000 106.78 651349586908221
--------- ---------- ------------- ------------------
13:23:47
PM XLON 2000 106.78 651349586908219
--------- ---------- ------------- ------------------
13:25:00
PM XLON 6476 106.82 651349586908366
--------- ---------- ------------- ------------------
13:25:05
PM XLON 2305 106.82 651349586908378
--------- ---------- ------------- ------------------
13:25:05
PM XLON 2476 106.82 651349586908377
--------- ---------- ------------- ------------------
13:25:07
PM XLON 5046 106.80 651349586908382
--------- ---------- ------------- ------------------
13:25:53
PM XLON 2236 106.82 651349586908473
--------- ---------- ------------- ------------------
13:26:02
PM XLON 210 106.82 651349586908485
--------- ---------- ------------- ------------------
13:26:11
PM XLON 1 106.82 651349586908495
--------- ---------- ------------- ------------------
13:26:36
PM XLON 1485 106.82 651349586908533
--------- ---------- ------------- ------------------
13:26:36
PM XLON 8780 106.82 651349586908532
--------- ---------- ------------- ------------------
13:26:55
PM XLON 1222 106.82 651349586908574
--------- ---------- ------------- ------------------
13:26:55
PM XLON 1744 106.82 651349586908573
--------- ---------- ------------- ------------------
13:27:00
PM XLON 13937 106.80 651349586908589
--------- ---------- ------------- ------------------
13:27:51
PM XLON 5850 106.74 651349586908659
--------- ---------- ------------- ------------------
13:28:56
PM XLON 1 106.74 651349586908718
--------- ---------- ------------- ------------------
13:30:00
PM XLON 901 106.78 651349586908819
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1490 106.78 651349586908821
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1562 106.78 651349586908820
--------- ---------- ------------- ------------------
13:30:02
PM XLON 1516 106.80 651349586908823
--------- ---------- ------------- ------------------
13:30:22
PM XLON 2040 106.80 651349586908841
--------- ---------- ------------- ------------------
13:30:22
PM XLON 3209 106.80 651349586908842
--------- ---------- ------------- ------------------
13:30:22
PM XLON 3217 106.80 651349586908843
--------- ---------- ------------- ------------------
13:30:39
PM XLON 1042 106.80 651349586908886
--------- ---------- ------------- ------------------
13:30:42
PM XLON 35 106.80 651349586908889
--------- ---------- ------------- ------------------
13:30:52
PM XLON 969 106.80 651349586908898
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3209 106.80 651349586908923
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3417 106.80 651349586908922
--------- ---------- ------------- ------------------
13:31:05
PM XLON 12602 106.78 651349586908942
--------- ---------- ------------- ------------------
13:31:11
PM XLON 4774 106.76 651349586908967
--------- ---------- ------------- ------------------
13:31:36
PM XLON 6738 106.72 651349586908990
--------- ---------- ------------- ------------------
13:31:51
PM XLON 3479 106.70 651349586908999
--------- ---------- ------------- ------------------
13:32:26
PM XLON 2 106.66 651349586909055
--------- ---------- ------------- ------------------
13:32:36
PM XLON 6389 106.66 651349586909066
--------- ---------- ------------- ------------------
13:32:41
PM XLON 2 106.66 651349586909080
--------- ---------- ------------- ------------------
13:33:11
PM XLON 211 106.66 651349586909100
--------- ---------- ------------- ------------------
13:33:16
PM XLON 3961 106.66 651349586909106
--------- ---------- ------------- ------------------
13:33:41
PM XLON 1 106.66 651349586909131
--------- ---------- ------------- ------------------
13:33:56
PM XLON 1166 106.66 651349586909137
--------- ---------- ------------- ------------------
13:34:36
PM XLON 3070 106.74 651349586909167
--------- ---------- ------------- ------------------
13:34:41
PM XLON 8 106.74 651349586909172
--------- ---------- ------------- ------------------
13:35:21
PM XLON 15564 106.74 651349586909259
--------- ---------- ------------- ------------------
13:35:44
PM XLON 303 106.76 651349586909321
--------- ---------- ------------- ------------------
13:35:44
PM XLON 8276 106.76 651349586909320
--------- ---------- ------------- ------------------
13:35:51
PM XLON 2043 106.76 651349586909323
--------- ---------- ------------- ------------------
13:36:06
PM XLON 536 106.76 651349586909365
--------- ---------- ------------- ------------------
13:36:06
PM XLON 2875 106.76 651349586909368
--------- ---------- ------------- ------------------
13:36:06
PM XLON 7000 106.76 651349586909367
--------- ---------- ------------- ------------------
13:36:06
PM XLON 14811 106.76 651349586909366
--------- ---------- ------------- ------------------
13:36:52
PM XLON 2942 106.76 651349586909430
--------- ---------- ------------- ------------------
13:36:52
PM XLON 2951 106.76 651349586909431
--------- ---------- ------------- ------------------
13:36:52
PM XLON 4293 106.76 651349586909429
--------- ---------- ------------- ------------------
13:37:17
PM XLON 3742 106.74 651349586909485
--------- ---------- ------------- ------------------
13:37:17
PM XLON 5335 106.74 651349586909483
--------- ---------- ------------- ------------------
13:37:36
PM XLON 4686 106.74 651349586909499
--------- ---------- ------------- ------------------
13:38:00
PM XLON 4017 106.72 651349586909522
--------- ---------- ------------- ------------------
13:38:21
PM XLON 141 106.68 651349586909557
--------- ---------- ------------- ------------------
13:38:53
PM XLON 16032 106.74 651349586909591
--------- ---------- ------------- ------------------
13:39:37
PM XLON 4827 106.76 651349586909658
--------- ---------- ------------- ------------------
13:39:54
PM XLON 11258 106.74 651349586909705
--------- ---------- ------------- ------------------
13:40:03
PM XLON 2847 106.66 651349586909716
--------- ---------- ------------- ------------------
13:40:07
PM XLON 3686 106.66 651349586909725
--------- ---------- ------------- ------------------
13:40:51
PM XLON 5417 106.64 651349586909802
--------- ---------- ------------- ------------------
13:41:00
PM XLON 1291 106.64 651349586909819
--------- ---------- ------------- ------------------
13:41:00
PM XLON 3537 106.64 651349586909818
--------- ---------- ------------- ------------------
13:42:00
PM XLON 4328 106.64 651349586909868
--------- ---------- ------------- ------------------
13:42:06
PM XLON 7541 106.64 651349586909872
--------- ---------- ------------- ------------------
13:42:06
PM XLON 7997 106.64 651349586909871
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3411 106.62 651349586909898
--------- ---------- ------------- ------------------
13:43:06
PM XLON 1955 106.60 651349586909991
--------- ---------- ------------- ------------------
13:43:51
PM XLON 23 106.62 651349586910122
--------- ---------- ------------- ------------------
13:44:04
PM XLON 15495 106.66 651349586910141
--------- ---------- ------------- ------------------
13:44:25
PM XLON 4624 106.66 651349586910193
--------- ---------- ------------- ------------------
13:44:25
PM XLON 6728 106.66 651349586910194
--------- ---------- ------------- ------------------
13:45:06
PM XLON 2445 106.70 651349586910289
--------- ---------- ------------- ------------------
13:45:06
PM XLON 3259 106.70 651349586910290
--------- ---------- ------------- ------------------
13:45:06
PM XLON 6891 106.70 651349586910288
--------- ---------- ------------- ------------------
13:45:06
PM XLON 4064 106.72 651349586910291
--------- ---------- ------------- ------------------
13:45:26
PM XLON 279 106.70 651349586910319
--------- ---------- ------------- ------------------
13:45:26
PM XLON 3244 106.70 651349586910320
--------- ---------- ------------- ------------------
13:45:43
PM XLON 35 106.64 651349586910344
--------- ---------- ------------- ------------------
13:45:43
PM XLON 5555 106.64 651349586910343
--------- ---------- ------------- ------------------
13:46:21
PM XLON 2721 106.66 651349586910402
--------- ---------- ------------- ------------------
13:46:21
PM XLON 4818 106.66 651349586910401
--------- ---------- ------------- ------------------
13:46:41
PM XLON 5180 106.64 651349586910415
--------- ---------- ------------- ------------------
13:47:02
PM XLON 1029 106.66 651349586910456
--------- ---------- ------------- ------------------
13:47:02
PM XLON 4046 106.66 651349586910457
--------- ---------- ------------- ------------------
13:47:18
PM XLON 740 106.66 651349586910496
--------- ---------- ------------- ------------------
13:47:18
PM XLON 1000 106.66 651349586910495
--------- ---------- ------------- ------------------
13:47:37
PM XLON 6738 106.66 651349586910518
--------- ---------- ------------- ------------------
13:48:36
PM XLON 4601 106.64 651349586910572
--------- ---------- ------------- ------------------
13:49:06
PM XLON 1603 106.68 651349586910613
--------- ---------- ------------- ------------------
13:49:06
PM XLON 14442 106.68 651349586910614
--------- ---------- ------------- ------------------
13:49:25
PM XLON 358 106.68 651349586910635
--------- ---------- ------------- ------------------
13:49:56
PM XLON 494 106.70 651349586910686
--------- ---------- ------------- ------------------
13:50:34
PM XLON 575 106.68 651349586910792
--------- ---------- ------------- ------------------
13:50:34
PM XLON 2621 106.68 651349586910790
--------- ---------- ------------- ------------------
13:50:34
PM XLON 3209 106.68 651349586910791
--------- ---------- ------------- ------------------
13:50:34
PM XLON 6396 106.68 651349586910788
--------- ---------- ------------- ------------------
13:50:34
PM XLON 9485 106.68 651349586910789
--------- ---------- ------------- ------------------
13:50:51
PM XLON 3263 106.66 651349586910835
--------- ---------- ------------- ------------------
13:51:42
PM XLON 8087 106.68 651349586910913
--------- ---------- ------------- ------------------
13:51:43
PM XLON 4241 106.68 651349586910915
--------- ---------- ------------- ------------------
13:52:11
PM XLON 1 106.66 651349586910954
--------- ---------- ------------- ------------------
13:52:36
PM XLON 5 106.66 651349586910986
--------- ---------- ------------- ------------------
13:52:36
PM XLON 2584 106.66 651349586910985
--------- ---------- ------------- ------------------
13:52:36
PM XLON 3722 106.66 651349586910981
--------- ---------- ------------- ------------------
13:52:41
PM XLON 271 106.66 651349586910991
--------- ---------- ------------- ------------------
13:53:21
PM XLON 1786 106.66 651349586911064
--------- ---------- ------------- ------------------
13:53:21
PM XLON 7045 106.66 651349586911060
--------- ---------- ------------- ------------------
13:53:21
PM XLON 8917 106.66 651349586911063
--------- ---------- ------------- ------------------
13:54:10
PM XLON 4453 106.70 651349586911128
--------- ---------- ------------- ------------------
13:54:38
PM XLON 3434 106.68 651349586911157
--------- ---------- ------------- ------------------
13:55:06
PM XLON 2363 106.66 651349586911219
--------- ---------- ------------- ------------------
13:55:06
PM XLON 7922 106.66 651349586911218
--------- ---------- ------------- ------------------
13:56:13
PM XLON 15683 106.68 651349586911331
--------- ---------- ------------- ------------------
13:56:29
PM XLON 1485 106.70 651349586911348
--------- ---------- ------------- ------------------
13:56:36
PM XLON 3602 106.70 651349586911353
--------- ---------- ------------- ------------------
13:56:36
PM XLON 5751 106.70 651349586911351
--------- ---------- ------------- ------------------
13:58:13
PM XLON 2056 106.66 651349586911485
--------- ---------- ------------- ------------------
13:58:18
PM XLON 2505 106.66 651349586911486
--------- ---------- ------------- ------------------
13:59:06
PM XLON 2211 106.68 651349586911549
--------- ---------- ------------- ------------------
13:59:06
PM XLON 3209 106.68 651349586911547
--------- ---------- ------------- ------------------
13:59:06
PM XLON 3217 106.68 651349586911546
--------- ---------- ------------- ------------------
13:59:06
PM XLON 5967 106.68 651349586911548
--------- ---------- ------------- ------------------
13:59:06
PM XLON 13948 106.68 651349586911543
--------- ---------- ------------- ------------------
13:59:36
PM XLON 3447 106.64 651349586911599
--------- ---------- ------------- ------------------
14:00:36
PM XLON 3643 106.74 651349586911698
--------- ---------- ------------- ------------------
14:00:39
PM XLON 21 106.74 651349586911734
--------- ---------- ------------- ------------------
14:00:48
PM XLON 11354 106.74 651349586911741
--------- ---------- ------------- ------------------
14:00:58
PM XLON 4399 106.76 651349586911784
--------- ---------- ------------- ------------------
14:01:37
PM XLON 5879 106.74 651349586911903
--------- ---------- ------------- ------------------
14:01:37
PM XLON 5984 106.74 651349586911902
--------- ---------- ------------- ------------------
14:01:37
PM XLON 7043 106.74 651349586911904
--------- ---------- ------------- ------------------
14:02:36
PM XLON 1145 106.74 651349586912036
--------- ---------- ------------- ------------------
14:02:36
PM XLON 7184 106.74 651349586912037
--------- ---------- ------------- ------------------
14:03:07
PM XLON 3 106.74 651349586912096
--------- ---------- ------------- ------------------
14:03:07
PM XLON 2423 106.74 651349586912097
--------- ---------- ------------- ------------------
14:03:36
PM XLON 1516 106.74 651349586912146
--------- ---------- ------------- ------------------
14:03:41
PM XLON 104 106.74 651349586912149
--------- ---------- ------------- ------------------
14:03:41
PM XLON 2257 106.74 651349586912151
--------- ---------- ------------- ------------------
14:03:41
PM XLON 5800 106.74 651349586912150
--------- ---------- ------------- ------------------
14:03:51
PM XLON 7561 106.72 651349586912165
--------- ---------- ------------- ------------------
14:03:51
PM XLON 8437 106.72 651349586912161
--------- ---------- ------------- ------------------
14:04:51
PM XLON 1082 106.74 651349586912289
--------- ---------- ------------- ------------------
14:04:51
PM XLON 3518 106.74 651349586912287
--------- ---------- ------------- ------------------
14:04:51
PM XLON 4100 106.74 651349586912288
--------- ---------- ------------- ------------------
14:04:51
PM XLON 7787 106.74 651349586912286
--------- ---------- ------------- ------------------
14:05:14
PM XLON 2502 106.74 651349586912327
--------- ---------- ------------- ------------------
14:05:14
PM XLON 3254 106.74 651349586912326
--------- ---------- ------------- ------------------
14:06:11
PM XLON 2 106.74 651349586912401
--------- ---------- ------------- ------------------
14:06:13
PM XLON 8426 106.74 651349586912419
--------- ---------- ------------- ------------------
14:06:16
PM XLON 1126 106.74 651349586912431
--------- ---------- ------------- ------------------
14:06:16
PM XLON 8083 106.74 651349586912430
--------- ---------- ------------- ------------------
14:07:08
PM XLON 1514 106.70 651349586912516
--------- ---------- ------------- ------------------
14:07:08
PM XLON 2095 106.70 651349586912517
--------- ---------- ------------- ------------------
14:07:46
PM XLON 880 106.70 651349586912532
--------- ---------- ------------- ------------------
14:09:06
PM XLON 8384 106.76 651349586912655
--------- ---------- ------------- ------------------
14:09:24
PM XLON 478 106.82 651349586912670
--------- ---------- ------------- ------------------
14:09:46
PM XLON 14918 106.80 651349586912692
--------- ---------- ------------- ------------------
14:09:46
PM XLON 14977 106.80 651349586912690
--------- ---------- ------------- ------------------
14:09:56
PM XLON 3477 106.82 651349586912699
--------- ---------- ------------- ------------------
14:10:22
PM XLON 196 106.82 651349586912748
--------- ---------- ------------- ------------------
14:10:27
PM XLON 2525 106.82 651349586912767
--------- ---------- ------------- ------------------
14:10:52
PM XLON 95 106.86 651349586912798
--------- ---------- ------------- ------------------
14:10:52
PM XLON 1184 106.86 651349586912802
--------- ---------- ------------- ------------------
14:10:52
PM XLON 2220 106.86 651349586912801
--------- ---------- ------------- ------------------
14:10:52
PM XLON 2854 106.86 651349586912799
--------- ---------- ------------- ------------------
14:10:52
PM XLON 4259 106.86 651349586912800
--------- ---------- ------------- ------------------
14:10:58
PM XLON 675 106.86 651349586912808
--------- ---------- ------------- ------------------
14:10:58
PM XLON 3085 106.86 651349586912809
--------- ---------- ------------- ------------------
14:11:04
PM XLON 12501 106.84 651349586912822
--------- ---------- ------------- ------------------
14:12:02
PM XLON 14674 106.78 651349586912878
--------- ---------- ------------- ------------------
14:13:29
PM XLON 15587 106.76 651349586912988
--------- ---------- ------------- ------------------
14:14:07
PM XLON 3395 106.74 651349586913049
--------- ---------- ------------- ------------------
14:14:18
PM XLON 3572 106.72 651349586913065
--------- ---------- ------------- ------------------
14:14:51
PM XLON 7742 106.72 651349586913107
--------- ---------- ------------- ------------------
14:14:51
PM XLON 8173 106.72 651349586913106
--------- ---------- ------------- ------------------
14:16:06
PM XLON 5104 106.74 651349586913201
--------- ---------- ------------- ------------------
14:16:14
PM XLON 104 106.72 651349586913209
--------- ---------- ------------- ------------------
14:16:45
PM XLON 15747 106.72 651349586913252
--------- ---------- ------------- ------------------
14:17:17
PM XLON 10588 106.68 651349586913298
--------- ---------- ------------- ------------------
14:17:18
PM XLON 2692 106.68 651349586913299
--------- ---------- ------------- ------------------
14:17:18
PM XLON 3842 106.68 651349586913300
--------- ---------- ------------- ------------------
14:17:43
PM XLON 5199 106.64 651349586913356
--------- ---------- ------------- ------------------
14:18:13
PM XLON 3315 106.64 651349586913405
--------- ---------- ------------- ------------------
14:18:17
PM XLON 3988 106.64 651349586913415
--------- ---------- ------------- ------------------
14:20:21
PM XLON 7000 106.66 651349586913579
--------- ---------- ------------- ------------------
14:20:21
PM XLON 7653 106.66 651349586913580
--------- ---------- ------------- ------------------
14:20:21
PM XLON 8264 106.66 651349586913578
--------- ---------- ------------- ------------------
14:20:25
PM XLON 100 106.64 651349586913594
--------- ---------- ------------- ------------------
14:20:25
PM XLON 2787 106.64 651349586913595
--------- ---------- ------------- ------------------
14:20:25
PM XLON 4113 106.64 651349586913593
--------- ---------- ------------- ------------------
14:22:01
PM XLON 1656 106.70 651349586913798
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2437 106.70 651349586913797
--------- ---------- ------------- ------------------
14:22:09
PM XLON 1993 106.70 651349586913811
--------- ---------- ------------- ------------------
14:22:09
PM XLON 3042 106.70 651349586913812
--------- ---------- ------------- ------------------
14:22:13
PM XLON 4100 106.68 651349586913832
--------- ---------- ------------- ------------------
14:22:13
PM XLON 4282 106.68 651349586913831
--------- ---------- ------------- ------------------
14:22:13
PM XLON 6956 106.68 651349586913833
--------- ---------- ------------- ------------------
14:22:32
PM XLON 3767 106.66 651349586913870
--------- ---------- ------------- ------------------
14:23:40
PM XLON 14276 106.62 651349586913990
--------- ---------- ------------- ------------------
14:24:26
PM XLON 2 106.62 651349586914101
--------- ---------- ------------- ------------------
14:24:58
PM XLON 5164 106.62 651349586914164
--------- ---------- ------------- ------------------
14:25:00
PM XLON 399 106.62 651349586914170
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4712 106.62 651349586914171
--------- ---------- ------------- ------------------
14:26:12
PM XLON 1225 106.62 651349586914318
--------- ---------- ------------- ------------------
14:26:12
PM XLON 13104 106.62 651349586914319
--------- ---------- ------------- ------------------
14:26:38
PM XLON 2259 106.62 651349586914347
--------- ---------- ------------- ------------------
14:26:38
PM XLON 2322 106.62 651349586914346
--------- ---------- ------------- ------------------
14:26:50
PM XLON 1571 106.62 651349586914373
--------- ---------- ------------- ------------------
14:26:50
PM XLON 1654 106.62 651349586914374
--------- ---------- ------------- ------------------
14:27:36
PM XLON 7034 106.64 651349586914455
--------- ---------- ------------- ------------------
14:27:36
PM XLON 8817 106.64 651349586914454
--------- ---------- ------------- ------------------
14:28:15
PM XLON 4514 106.64 651349586914517
--------- ---------- ------------- ------------------
14:28:20
PM XLON 10575 106.62 651349586914522
--------- ---------- ------------- ------------------
14:30:00
PM XLON 13891 106.56 651349586914724
--------- ---------- ------------- ------------------
14:30:00
PM XLON 14493 106.58 651349586914718
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5226 106.64 651349586914893
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3480 106.60 651349586914952
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3922 106.56 651349586915203
--------- ---------- ------------- ------------------
14:31:13
PM XLON 2274 106.72 651349586915426
--------- ---------- ------------- ------------------
14:31:15
PM XLON 7153 106.70 651349586915456
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3 106.70 651349586915483
--------- ---------- ------------- ------------------
14:31:20
PM XLON 142 106.70 651349586915485
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3217 106.70 651349586915484
--------- ---------- ------------- ------------------
14:31:32
PM XLON 4886 106.66 651349586915596
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3209 106.70 651349586915665
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3209 106.70 651349586915834
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3217 106.70 651349586915835
--------- ---------- ------------- ------------------
14:31:56
PM XLON 2 106.68 651349586915839
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3501 106.74 651349586915905
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2574 106.72 651349586916006
--------- ---------- ------------- ------------------
14:32:23
PM XLON 3209 106.72 651349586916007
--------- ---------- ------------- ------------------
14:32:23
PM XLON 3217 106.72 651349586916008
--------- ---------- ------------- ------------------
14:32:23
PM XLON 257 106.74 651349586916010
--------- ---------- ------------- ------------------
14:32:23
PM XLON 3353 106.74 651349586916009
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3 106.72 651349586916044
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3209 106.72 651349586916045
--------- ---------- ------------- ------------------
14:32:43
PM XLON 259 106.76 651349586916090
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1470 106.76 651349586916088
--------- ---------- ------------- ------------------
14:32:43
PM XLON 4000 106.76 651349586916089
--------- ---------- ------------- ------------------
14:32:45
PM XLON 211 106.74 651349586916104
--------- ---------- ------------- ------------------
14:32:45
PM XLON 1717 106.74 651349586916102
--------- ---------- ------------- ------------------
14:32:45
PM XLON 2000 106.74 651349586916103
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1302 106.74 651349586916107
--------- ---------- ------------- ------------------
14:32:46
PM XLON 2539 106.74 651349586916105
--------- ---------- ------------- ------------------
14:32:46
PM XLON 7000 106.74 651349586916106
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3490 106.70 651349586916171
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3791 106.66 651349586916211
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1163 106.82 651349586916377
--------- ---------- ------------- ------------------
14:33:41
PM XLON 5518 106.82 651349586916378
--------- ---------- ------------- ------------------
14:33:58
PM XLON 6137 106.84 651349586916424
--------- ---------- ------------- ------------------
14:33:59
PM XLON 11667 106.82 651349586916434
--------- ---------- ------------- ------------------
14:34:36
PM XLON 8490 106.80 651349586916659
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1386 106.82 651349586916769
--------- ---------- ------------- ------------------
14:34:59
PM XLON 5993 106.82 651349586916770
--------- ---------- ------------- ------------------
14:35:00
PM XLON 731 106.82 651349586916773
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3209 106.82 651349586916771
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3761 106.82 651349586916772
--------- ---------- ------------- ------------------
14:35:05
PM XLON 6480 106.78 651349586916795
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3344 106.74 651349586916963
--------- ---------- ------------- ------------------
14:36:08
PM XLON 1379 106.74 651349586917118
--------- ---------- ------------- ------------------
14:36:08
PM XLON 6901 106.74 651349586917120
--------- ---------- ------------- ------------------
14:36:08
PM XLON 7000 106.74 651349586917119
--------- ---------- ------------- ------------------
14:36:15
PM XLON 605 106.72 651349586917180
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1398 106.72 651349586917178
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1500 106.72 651349586917179
--------- ---------- ------------- ------------------
14:36:16
PM XLON 1431 106.74 651349586917184
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3519 106.76 651349586917209
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2007 106.74 651349586917222
--------- ---------- ------------- ------------------
14:36:31
PM XLON 3611 106.76 651349586917250
--------- ---------- ------------- ------------------
14:36:37
PM XLON 9298 106.74 651349586917256
--------- ---------- ------------- ------------------
14:37:16
PM XLON 15034 106.76 651349586917411
--------- ---------- ------------- ------------------
14:37:34
PM XLON 15458 106.80 651349586917547
--------- ---------- ------------- ------------------
14:37:34
PM XLON 1516 106.82 651349586917550
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3207 106.82 651349586917552
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3209 106.82 651349586917551
--------- ---------- ------------- ------------------
14:37:50
PM XLON 3391 106.78 651349586917583
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3958 106.74 651349586917625
--------- ---------- ------------- ------------------
14:37:59
PM XLON 4625 106.74 651349586917626
--------- ---------- ------------- ------------------
14:38:51
PM XLON 8761 106.72 651349586917850
--------- ---------- ------------- ------------------
14:38:51
PM XLON 14356 106.72 651349586917849
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3743 106.70 651349586917861
--------- ---------- ------------- ------------------
14:39:31
PM XLON 14841 106.74 651349586918020
--------- ---------- ------------- ------------------
14:39:33
PM XLON 4124 106.74 651349586918028
--------- ---------- ------------- ------------------
14:39:46
PM XLON 5050 106.72 651349586918043
--------- ---------- ------------- ------------------
14:39:46
PM XLON 5649 106.72 651349586918044
--------- ---------- ------------- ------------------
14:40:36
PM XLON 14520 106.76 651349586918275
--------- ---------- ------------- ------------------
14:40:56
PM XLON 889 106.78 651349586918333
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3209 106.78 651349586918331
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3217 106.78 651349586918332
--------- ---------- ------------- ------------------
14:41:01
PM XLON 3272 106.78 651349586918340
--------- ---------- ------------- ------------------
14:41:01
PM XLON 10869 106.78 651349586918339
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3263 106.78 651349586918348
--------- ---------- ------------- ------------------
14:41:21
PM XLON 4241 106.80 651349586918418
--------- ---------- ------------- ------------------
14:41:45
PM XLON 970 106.82 651349586918477
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2086 106.82 651349586918476
--------- ---------- ------------- ------------------
14:41:45
PM XLON 5000 106.82 651349586918478
--------- ---------- ------------- ------------------
14:41:47
PM XLON 665 106.82 651349586918483
--------- ---------- ------------- ------------------
14:41:47
PM XLON 6000 106.82 651349586918482
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1931 106.82 651349586918518
--------- ---------- ------------- ------------------
14:42:01
PM XLON 1313 106.80 651349586918521
--------- ---------- ------------- ------------------
14:42:01
PM XLON 5099 106.80 651349586918520
--------- ---------- ------------- ------------------
14:42:30
PM XLON 5034 106.80 651349586918628
--------- ---------- ------------- ------------------
14:42:48
PM XLON 1686 106.84 651349586918711
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3718 106.86 651349586918713
--------- ---------- ------------- ------------------
14:42:54
PM XLON 614 106.86 651349586918727
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2909 106.86 651349586918728
--------- ---------- ------------- ------------------
14:42:56
PM XLON 1 106.84 651349586918731
--------- ---------- ------------- ------------------
14:43:08
PM XLON 2091 106.90 651349586918837
--------- ---------- ------------- ------------------
14:43:09
PM XLON 5702 106.88 651349586918838
--------- ---------- ------------- ------------------
14:43:17
PM XLON 200 106.88 651349586918865
--------- ---------- ------------- ------------------
14:43:34
PM XLON 901 106.86 651349586918941
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1500 106.86 651349586918942
--------- ---------- ------------- ------------------
14:43:34
PM XLON 6297 106.86 651349586918943
--------- ---------- ------------- ------------------
14:43:34
PM XLON 6664 106.86 651349586918944
--------- ---------- ------------- ------------------
14:43:34
PM XLON 13092 106.86 651349586918951
--------- ---------- ------------- ------------------
14:44:12
PM XLON 914 106.82 651349586919065
--------- ---------- ------------- ------------------
14:44:12
PM XLON 7000 106.82 651349586919064
--------- ---------- ------------- ------------------
14:44:39
PM XLON 14564 106.82 651349586919114
--------- ---------- ------------- ------------------
14:44:51
PM XLON 1578 106.82 651349586919138
--------- ---------- ------------- ------------------
14:44:51
PM XLON 1893 106.82 651349586919133
--------- ---------- ------------- ------------------
14:44:51
PM XLON 4222 106.82 651349586919132
--------- ---------- ------------- ------------------
14:44:56
PM XLON 431 106.82 651349586919147
--------- ---------- ------------- ------------------
14:44:56
PM XLON 4062 106.82 651349586919148
--------- ---------- ------------- ------------------
14:45:15
PM XLON 5520 106.78 651349586919330
--------- ---------- ------------- ------------------
14:45:33
PM XLON 2 106.80 651349586919456
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3209 106.80 651349586919457
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1178 106.80 651349586919542
--------- ---------- ------------- ------------------
14:46:02
PM XLON 14000 106.80 651349586919541
--------- ---------- ------------- ------------------
14:46:03
PM XLON 3209 106.80 651349586919548
--------- ---------- ------------- ------------------
14:46:03
PM XLON 3217 106.80 651349586919549
--------- ---------- ------------- ------------------
14:46:03
PM XLON 3834 106.80 651349586919547
--------- ---------- ------------- ------------------
14:46:03
PM XLON 5023 106.80 651349586919550
--------- ---------- ------------- ------------------
14:46:23
PM XLON 798 106.74 651349586919656
--------- ---------- ------------- ------------------
14:46:23
PM XLON 3000 106.74 651349586919655
--------- ---------- ------------- ------------------
14:46:30
PM XLON 415 106.76 651349586919784
--------- ---------- ------------- ------------------
14:46:30
PM XLON 1000 106.76 651349586919783
--------- ---------- ------------- ------------------
14:46:30
PM XLON 3518 106.76 651349586919782
--------- ---------- ------------- ------------------
14:46:45
PM XLON 356 106.74 651349586919835
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3008 106.74 651349586919834
--------- ---------- ------------- ------------------
14:46:46
PM XLON 451 106.74 651349586919853
--------- ---------- ------------- ------------------
14:46:46
PM XLON 500 106.74 651349586919851
--------- ---------- ------------- ------------------
14:46:46
PM XLON 1000 106.74 651349586919852
--------- ---------- ------------- ------------------
14:46:46
PM XLON 1500 106.74 651349586919849
--------- ---------- ------------- ------------------
14:47:00
PM XLON 5236 106.72 651349586919918
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3921 106.80 651349586920159
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2043 106.80 651349586920173
--------- ---------- ------------- ------------------
14:47:37
PM XLON 14265 106.80 651349586920172
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1500 106.80 651349586920246
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1500 106.80 651349586920247
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1537 106.80 651349586920248
--------- ---------- ------------- ------------------
14:48:24
PM XLON 1286 106.80 651349586920372
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3217 106.80 651349586920371
--------- ---------- ------------- ------------------
14:48:24
PM XLON 1779 106.82 651349586920342
--------- ---------- ------------- ------------------
14:48:24
PM XLON 4503 106.82 651349586920341
--------- ---------- ------------- ------------------
14:48:24
PM XLON 8139 106.82 651349586920343
--------- ---------- ------------- ------------------
14:48:27
PM XLON 3647 106.76 651349586920432
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3695 106.76 651349586920477
--------- ---------- ------------- ------------------
14:49:06
PM XLON 55 106.72 651349586920636
--------- ---------- ------------- ------------------
14:49:11
PM XLON 1 106.72 651349586920654
--------- ---------- ------------- ------------------
14:49:11
PM XLON 2411 106.72 651349586920655
--------- ---------- ------------- ------------------
14:49:13
PM XLON 526 106.72 651349586920656
--------- ---------- ------------- ------------------
14:49:38
PM XLON 3209 106.74 651349586920706
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2236 106.74 651349586920785
--------- ---------- ------------- ------------------
14:50:08
PM XLON 8875 106.74 651349586920804
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2714 106.72 651349586920844
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2798 106.72 651349586920841
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3217 106.72 651349586920845
--------- ---------- ------------- ------------------
14:50:15
PM XLON 4662 106.72 651349586920840
--------- ---------- ------------- ------------------
14:50:15
PM XLON 9749 106.72 651349586920846
--------- ---------- ------------- ------------------
14:50:28
PM XLON 126 106.68 651349586920893
--------- ---------- ------------- ------------------
14:50:28
PM XLON 901 106.68 651349586920894
--------- ---------- ------------- ------------------
14:50:37
PM XLON 5715 106.66 651349586920912
--------- ---------- ------------- ------------------
14:50:37
PM XLON 4 106.68 651349586920909
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3209 106.68 651349586920910
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3217 106.68 651349586920911
--------- ---------- ------------- ------------------
14:50:49
PM XLON 11521 106.64 651349586920957
--------- ---------- ------------- ------------------
14:51:43
PM XLON 38 106.64 651349586921197
--------- ---------- ------------- ------------------
14:51:43
PM XLON 1858 106.64 651349586921196
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2973 106.64 651349586921195
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3209 106.64 651349586921193
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3217 106.64 651349586921194
--------- ---------- ------------- ------------------
14:51:43
PM XLON 6426 106.64 651349586921198
--------- ---------- ------------- ------------------
14:51:43
PM XLON 15751 106.64 651349586921192
--------- ---------- ------------- ------------------
14:52:34
PM XLON 1343 106.66 651349586921357
--------- ---------- ------------- ------------------
14:52:34
PM XLON 2384 106.66 651349586921358
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3209 106.62 651349586921374
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3217 106.62 651349586921375
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3844 106.62 651349586921376
--------- ---------- ------------- ------------------
14:52:51
PM XLON 6812 106.62 651349586921439
--------- ---------- ------------- ------------------
14:53:16
PM XLON 10624 106.56 651349586921580
--------- ---------- ------------- ------------------
14:53:42
PM XLON 700 106.58 651349586921673
--------- ---------- ------------- ------------------
14:53:45
PM XLON 760 106.58 651349586921698
--------- ---------- ------------- ------------------
14:53:47
PM XLON 590 106.58 651349586921702
--------- ---------- ------------- ------------------
14:53:47
PM XLON 10440 106.58 651349586921703
--------- ---------- ------------- ------------------
14:54:03
PM XLON 11471 106.62 651349586921728
--------- ---------- ------------- ------------------
14:54:33
PM XLON 3675 106.60 651349586921805
--------- ---------- ------------- ------------------
14:54:47
PM XLON 15053 106.58 651349586921837
--------- ---------- ------------- ------------------
14:54:59
PM XLON 3884 106.56 651349586921862
--------- ---------- ------------- ------------------
14:55:26
PM XLON 2 106.56 651349586921923
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3766 106.56 651349586921925
--------- ---------- ------------- ------------------
14:55:35
PM XLON 7012 106.56 651349586921935
--------- ---------- ------------- ------------------
14:56:00
PM XLON 500 106.54 651349586922059
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1000 106.54 651349586922058
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1074 106.54 651349586922055
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1500 106.54 651349586922057
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3000 106.54 651349586922056
--------- ---------- ------------- ------------------
14:56:01
PM XLON 404 106.54 651349586922072
--------- ---------- ------------- ------------------
14:56:01
PM XLON 500 106.54 651349586922069
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1000 106.54 651349586922070
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1000 106.54 651349586922071
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1500 106.54 651349586922062
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1500 106.54 651349586922063
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1500 106.54 651349586922068
--------- ---------- ------------- ------------------
14:56:01
PM XLON 5275 106.54 651349586922064
--------- ---------- ------------- ------------------
14:56:10
PM XLON 646 106.52 651349586922114
--------- ---------- ------------- ------------------
14:56:36
PM XLON 1921 106.54 651349586922159
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2248 106.56 651349586922291
--------- ---------- ------------- ------------------
14:57:06
PM XLON 9603 106.56 651349586922297
--------- ---------- ------------- ------------------
14:57:06
PM XLON 13811 106.56 651349586922292
--------- ---------- ------------- ------------------
14:57:51
PM XLON 4179 106.54 651349586922422
--------- ---------- ------------- ------------------
14:57:57
PM XLON 45 106.54 651349586922442
--------- ---------- ------------- ------------------
14:57:57
PM XLON 90 106.54 651349586922443
--------- ---------- ------------- ------------------
14:57:57
PM XLON 321 106.54 651349586922444
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3056 106.54 651349586922445
--------- ---------- ------------- ------------------
14:57:59
PM XLON 1 106.54 651349586922454
--------- ---------- ------------- ------------------
14:58:21
PM XLON 3209 106.52 651349586922530
--------- ---------- ------------- ------------------
14:58:21
PM XLON 4519 106.52 651349586922529
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3 106.52 651349586922534
--------- ---------- ------------- ------------------
14:58:26
PM XLON 4397 106.52 651349586922535
--------- ---------- ------------- ------------------
14:58:34
PM XLON 4074 106.54 651349586922549
--------- ---------- ------------- ------------------
14:58:40
PM XLON 131 106.54 651349586922560
--------- ---------- ------------- ------------------
14:58:40
PM XLON 3113 106.54 651349586922561
--------- ---------- ------------- ------------------
14:58:45
PM XLON 1210 106.52 651349586922566
--------- ---------- ------------- ------------------
14:58:45
PM XLON 3838 106.52 651349586922567
--------- ---------- ------------- ------------------
14:58:52
PM XLON 75 106.52 651349586922576
--------- ---------- ------------- ------------------
14:58:52
PM XLON 3366 106.52 651349586922577
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2612 106.50 651349586922601
--------- ---------- ------------- ------------------
14:58:54
PM XLON 11285 106.50 651349586922602
--------- ---------- ------------- ------------------
14:59:11
PM XLON 340 106.46 651349586922694
--------- ---------- ------------- ------------------
14:59:11
PM XLON 3611 106.46 651349586922695
--------- ---------- ------------- ------------------
14:59:36
PM XLON 6021 106.46 651349586922731
--------- ---------- ------------- ------------------
14:59:46
PM XLON 11529 106.48 651349586922784
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1146 106.44 651349586922970
--------- ---------- ------------- ------------------
15:00:11
PM XLON 4100 106.44 651349586922969
--------- ---------- ------------- ------------------
15:00:11
PM XLON 6450 106.44 651349586922968
--------- ---------- ------------- ------------------
15:00:25
PM XLON 5266 106.44 651349586923022
--------- ---------- ------------- ------------------
15:00:58
PM XLON 816 106.42 651349586923135
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2525 106.42 651349586923134
--------- ---------- ------------- ------------------
15:01:23
PM XLON 780 106.42 651349586923194
--------- ---------- ------------- ------------------
15:01:23
PM XLON 5500 106.42 651349586923193
--------- ---------- ------------- ------------------
15:01:23
PM XLON 6671 106.42 651349586923192
--------- ---------- ------------- ------------------
15:01:36
PM XLON 1971 106.42 651349586923219
--------- ---------- ------------- ------------------
15:01:36
PM XLON 3209 106.42 651349586923218
--------- ---------- ------------- ------------------
15:02:21
PM XLON 1 106.42 651349586923381
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3209 106.42 651349586923378
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3217 106.42 651349586923379
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3743 106.42 651349586923380
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3758 106.42 651349586923373
--------- ---------- ------------- ------------------
15:02:21
PM XLON 4074 106.42 651349586923377
--------- ---------- ------------- ------------------
15:02:21
PM XLON 10758 106.42 651349586923374
--------- ---------- ------------- ------------------
15:02:43
PM XLON 1531 106.44 651349586923484
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2118 106.44 651349586923485
--------- ---------- ------------- ------------------
15:02:50
PM XLON 265 106.44 651349586923497
--------- ---------- ------------- ------------------
15:02:50
PM XLON 267 106.44 651349586923498
--------- ---------- ------------- ------------------
15:02:50
PM XLON 2756 106.44 651349586923496
--------- ---------- ------------- ------------------
15:02:56
PM XLON 10015 106.42 651349586923506
--------- ---------- ------------- ------------------
15:02:57
PM XLON 1582 106.42 651349586923509
--------- ---------- ------------- ------------------
15:02:57
PM XLON 4100 106.42 651349586923508
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2 106.38 651349586923603
--------- ---------- ------------- ------------------
15:03:36
PM XLON 866 106.38 651349586923638
--------- ---------- ------------- ------------------
15:03:36
PM XLON 1060 106.38 651349586923637
--------- ---------- ------------- ------------------
15:03:36
PM XLON 6153 106.38 651349586923634
--------- ---------- ------------- ------------------
15:03:36
PM XLON 6185 106.38 651349586923627
--------- ---------- ------------- ------------------
15:04:05
PM XLON 3545 106.38 651349586923699
--------- ---------- ------------- ------------------
15:04:07
PM XLON 4525 106.36 651349586923701
--------- ---------- ------------- ------------------
15:04:11
PM XLON 2 106.36 651349586923727
--------- ---------- ------------- ------------------
15:04:11
PM XLON 5267 106.36 651349586923734
--------- ---------- ------------- ------------------
15:04:11
PM XLON 6456 106.36 651349586923730
--------- ---------- ------------- ------------------
15:04:21
PM XLON 3282 106.34 651349586923769
--------- ---------- ------------- ------------------
15:05:18
PM XLON 1611 106.38 651349586923966
--------- ---------- ------------- ------------------
15:05:21
PM XLON 3876 106.38 651349586924001
--------- ---------- ------------- ------------------
15:05:21
PM XLON 8447 106.38 651349586924000
--------- ---------- ------------- ------------------
15:06:03
PM XLON 2137 106.36 651349586924169
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3217 106.38 651349586924170
--------- ---------- ------------- ------------------
15:06:03
PM XLON 4134 106.38 651349586924171
--------- ---------- ------------- ------------------
15:06:20
PM XLON 1544 106.38 651349586924231
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3209 106.38 651349586924232
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3217 106.38 651349586924233
--------- ---------- ------------- ------------------
15:06:22
PM XLON 7588 106.38 651349586924242
--------- ---------- ------------- ------------------
15:06:24
PM XLON 5018 106.38 651349586924246
--------- ---------- ------------- ------------------
15:06:26
PM XLON 45 106.38 651349586924262
--------- ---------- ------------- ------------------
15:06:36
PM XLON 885 106.38 651349586924279
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3209 106.38 651349586924280
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3217 106.38 651349586924281
--------- ---------- ------------- ------------------
15:06:41
PM XLON 324 106.38 651349586924296
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3011 106.38 651349586924297
--------- ---------- ------------- ------------------
15:06:50
PM XLON 126 106.38 651349586924332
--------- ---------- ------------- ------------------
15:06:50
PM XLON 1718 106.38 651349586924334
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3209 106.38 651349586924333
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3 106.38 651349586924369
--------- ---------- ------------- ------------------
15:07:07
PM XLON 4100 106.38 651349586924380
--------- ---------- ------------- ------------------
15:07:11
PM XLON 2 106.38 651349586924389
--------- ---------- ------------- ------------------
15:07:36
PM XLON 4201 106.40 651349586924441
--------- ---------- ------------- ------------------
15:07:42
PM XLON 15828 106.40 651349586924499
--------- ---------- ------------- ------------------
15:07:45
PM XLON 1322 106.40 651349586924526
--------- ---------- ------------- ------------------
15:07:45
PM XLON 13387 106.40 651349586924525
--------- ---------- ------------- ------------------
15:07:58
PM XLON 4087 106.40 651349586924548
--------- ---------- ------------- ------------------
15:08:14
PM XLON 12539 106.34 651349586924584
--------- ---------- ------------- ------------------
15:08:54
PM XLON 3412 106.40 651349586924696
--------- ---------- ------------- ------------------
15:09:19
PM XLON 41 106.40 651349586924748
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3209 106.40 651349586924749
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3217 106.40 651349586924750
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3 106.40 651349586924751
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2908 106.40 651349586924753
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3209 106.40 651349586924752
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2956 106.38 651349586924756
--------- ---------- ------------- ------------------
15:09:24
PM XLON 4047 106.38 651349586924758
--------- ---------- ------------- ------------------
15:09:24
PM XLON 7000 106.38 651349586924757
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3876 106.38 651349586924820
--------- ---------- ------------- ------------------
15:10:51
PM XLON 14376 106.40 651349586925104
--------- ---------- ------------- ------------------
15:10:56
PM XLON 1 106.40 651349586925116
--------- ---------- ------------- ------------------
15:10:56
PM XLON 613 106.42 651349586925123
--------- ---------- ------------- ------------------
15:10:56
PM XLON 9240 106.42 651349586925122
--------- ---------- ------------- ------------------
15:11:05
PM XLON 2753 106.42 651349586925147
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3209 106.42 651349586925146
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3807 106.42 651349586925142
--------- ---------- ------------- ------------------
15:11:05
PM XLON 4100 106.42 651349586925145
--------- ---------- ------------- ------------------
15:11:11
PM XLON 5892 106.38 651349586925169
--------- ---------- ------------- ------------------
15:11:50
PM XLON 886 106.38 651349586925217
--------- ---------- ------------- ------------------
15:11:50
PM XLON 2655 106.38 651349586925216
--------- ---------- ------------- ------------------
15:12:03
PM XLON 4504 106.44 651349586925261
--------- ---------- ------------- ------------------
15:12:11
PM XLON 260 106.44 651349586925325
--------- ---------- ------------- ------------------
15:12:11
PM XLON 4356 106.44 651349586925324
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3570 106.42 651349586925367
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2 106.42 651349586925394
--------- ---------- ------------- ------------------
15:12:37
PM XLON 162 106.42 651349586925413
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3209 106.46 651349586925467
--------- ---------- ------------- ------------------
15:13:06
PM XLON 4824 106.46 651349586925466
--------- ---------- ------------- ------------------
15:13:37
PM XLON 785 106.48 651349586925517
--------- ---------- ------------- ------------------
15:13:37
PM XLON 1034 106.48 651349586925519
--------- ---------- ------------- ------------------
15:13:37
PM XLON 5478 106.48 651349586925518
--------- ---------- ------------- ------------------
15:13:37
PM XLON 14452 106.48 651349586925513
--------- ---------- ------------- ------------------
15:13:51
PM XLON 3209 106.48 651349586925538
--------- ---------- ------------- ------------------
15:13:51
PM XLON 3217 106.48 651349586925539
--------- ---------- ------------- ------------------
15:14:01
PM XLON 23 106.48 651349586925570
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3209 106.48 651349586925571
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3217 106.48 651349586925572
--------- ---------- ------------- ------------------
15:14:03
PM XLON 6153 106.46 651349586925577
--------- ---------- ------------- ------------------
15:14:14
PM XLON 10385 106.44 651349586925598
--------- ---------- ------------- ------------------
15:14:21
PM XLON 5261 106.42 651349586925609
--------- ---------- ------------- ------------------
15:14:54
PM XLON 4166 106.42 651349586925662
--------- ---------- ------------- ------------------
15:15:04
PM XLON 5767 106.40 651349586925671
--------- ---------- ------------- ------------------
15:15:38
PM XLON 5925 106.40 651349586925771
--------- ---------- ------------- ------------------
15:15:56
PM XLON 2 106.40 651349586925813
--------- ---------- ------------- ------------------
15:16:02
PM XLON 100 106.40 651349586925822
--------- ---------- ------------- ------------------
15:16:02
PM XLON 5439 106.40 651349586925823
--------- ---------- ------------- ------------------
15:16:02
PM XLON 7465 106.40 651349586925821
--------- ---------- ------------- ------------------
15:16:14
PM XLON 1040 106.38 651349586925861
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2335 106.38 651349586925860
--------- ---------- ------------- ------------------
15:16:23
PM XLON 1375 106.38 651349586925911
--------- ---------- ------------- ------------------
15:16:23
PM XLON 1910 106.38 651349586925912
--------- ---------- ------------- ------------------
15:16:37
PM XLON 664 106.38 651349586925964
--------- ---------- ------------- ------------------
15:16:37
PM XLON 4355 106.38 651349586925963
--------- ---------- ------------- ------------------
15:16:37
PM XLON 13654 106.38 651349586925960
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3774 106.38 651349586926078
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3800 106.38 651349586926079
--------- ---------- ------------- ------------------
15:17:17
PM XLON 7380 106.36 651349586926134
--------- ---------- ------------- ------------------
15:17:35
PM XLON 442 106.40 651349586926194
--------- ---------- ------------- ------------------
15:17:35
PM XLON 6039 106.40 651349586926195
--------- ---------- ------------- ------------------
15:18:11
PM XLON 1 106.40 651349586926325
--------- ---------- ------------- ------------------
15:18:14
PM XLON 14946 106.40 651349586926331
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3209 106.40 651349586926553
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3217 106.40 651349586926554
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3359 106.40 651349586926552
--------- ---------- ------------- ------------------
15:19:23
PM XLON 9842 106.40 651349586926590
--------- ---------- ------------- ------------------
15:19:24
PM XLON 2665 106.40 651349586926592
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3544 106.40 651349586926593
--------- ---------- ------------- ------------------
15:19:41
PM XLON 1032 106.40 651349586926683
--------- ---------- ------------- ------------------
15:19:41
PM XLON 1896 106.40 651349586926685
--------- ---------- ------------- ------------------
15:19:41
PM XLON 3787 106.40 651349586926682
--------- ---------- ------------- ------------------
15:19:41
PM XLON 4069 106.40 651349586926684
--------- ---------- ------------- ------------------
15:20:06
PM XLON 2665 106.38 651349586926725
--------- ---------- ------------- ------------------
15:20:11
PM XLON 2 106.38 651349586926729
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3209 106.38 651349586926857
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3217 106.38 651349586926858
--------- ---------- ------------- ------------------
15:20:49
PM XLON 220 106.38 651349586926874
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3217 106.38 651349586926873
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3267 106.38 651349586926896
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1612 106.36 651349586926936
--------- ---------- ------------- ------------------
15:21:51
PM XLON 423 106.36 651349586927030
--------- ---------- ------------- ------------------
15:21:51
PM XLON 12431 106.36 651349586927031
--------- ---------- ------------- ------------------
15:21:53
PM XLON 811 106.36 651349586927052
--------- ---------- ------------- ------------------
15:21:53
PM XLON 901 106.36 651349586927050
--------- ---------- ------------- ------------------
15:21:53
PM XLON 4396 106.36 651349586927051
--------- ---------- ------------- ------------------
15:21:58
PM XLON 901 106.36 651349586927070
--------- ---------- ------------- ------------------
15:21:58
PM XLON 2467 106.36 651349586927071
--------- ---------- ------------- ------------------
15:22:09
PM XLON 15727 106.34 651349586927125
--------- ---------- ------------- ------------------
15:22:48
PM XLON 729 106.32 651349586927274
--------- ---------- ------------- ------------------
15:22:48
PM XLON 2636 106.32 651349586927275
--------- ---------- ------------- ------------------
15:22:52
PM XLON 15839 106.30 651349586927289
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3595 106.28 651349586927342
--------- ---------- ------------- ------------------
15:23:42
PM XLON 509 106.26 651349586927444
--------- ---------- ------------- ------------------
15:23:42
PM XLON 714 106.26 651349586927442
--------- ---------- ------------- ------------------
15:23:42
PM XLON 7000 106.26 651349586927441
--------- ---------- ------------- ------------------
15:24:09
PM XLON 5 106.28 651349586927498
--------- ---------- ------------- ------------------
15:24:09
PM XLON 174 106.28 651349586927500
--------- ---------- ------------- ------------------
15:24:09
PM XLON 3217 106.28 651349586927499
--------- ---------- ------------- ------------------
15:24:18
PM XLON 3488 106.28 651349586927533
--------- ---------- ------------- ------------------
15:24:27
PM XLON 1517 106.28 651349586927574
--------- ---------- ------------- ------------------
15:24:27
PM XLON 1971 106.28 651349586927575
--------- ---------- ------------- ------------------
15:24:41
PM XLON 4980 106.28 651349586927595
--------- ---------- ------------- ------------------
15:24:46
PM XLON 892 106.28 651349586927634
--------- ---------- ------------- ------------------
15:25:01
PM XLON 243 106.28 651349586927677
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3209 106.28 651349586927678
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3217 106.28 651349586927679
--------- ---------- ------------- ------------------
15:25:03
PM XLON 2665 106.26 651349586927689
--------- ---------- ------------- ------------------
15:25:03
PM XLON 2860 106.26 651349586927690
--------- ---------- ------------- ------------------
15:25:03
PM XLON 7137 106.26 651349586927686
--------- ---------- ------------- ------------------
15:25:38
PM XLON 15171 106.22 651349586927751
--------- ---------- ------------- ------------------
15:25:47
PM XLON 166 106.22 651349586927755
--------- ---------- ------------- ------------------
15:25:56
PM XLON 3193 106.22 651349586927810
--------- ---------- ------------- ------------------
15:26:06
PM XLON 3327 106.22 651349586927868
--------- ---------- ------------- ------------------
15:26:06
PM XLON 4607 106.22 651349586927866
--------- ---------- ------------- ------------------
15:26:20
PM XLON 3659 106.18 651349586927900
--------- ---------- ------------- ------------------
15:26:22
PM XLON 378 106.18 651349586927937
--------- ---------- ------------- ------------------
15:26:35
PM XLON 1500 106.18 651349586928009
--------- ---------- ------------- ------------------
15:26:35
PM XLON 1566 106.18 651349586928008
--------- ---------- ------------- ------------------
15:26:53
PM XLON 361 106.18 651349586928061
--------- ---------- ------------- ------------------
15:26:53
PM XLON 3690 106.18 651349586928062
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3726 106.22 651349586928135
--------- ---------- ------------- ------------------
15:27:21
PM XLON 10163 106.22 651349586928136
--------- ---------- ------------- ------------------
15:27:23
PM XLON 8434 106.18 651349586928147
--------- ---------- ------------- ------------------
15:27:45
PM XLON 1500 106.22 651349586928180
--------- ---------- ------------- ------------------
15:27:45
PM XLON 1500 106.22 651349586928181
--------- ---------- ------------- ------------------
15:28:03
PM XLON 8315 106.22 651349586928282
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2897 106.18 651349586928360
--------- ---------- ------------- ------------------
15:29:06
PM XLON 13684 106.20 651349586928419
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1575 106.22 651349586928506
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2 106.22 651349586928535
--------- ---------- ------------- ------------------
15:29:50
PM XLON 6627 106.24 651349586928570
--------- ---------- ------------- ------------------
15:29:56
PM XLON 2 106.24 651349586928586
--------- ---------- ------------- ------------------
15:30:00
PM XLON 7957 106.24 651349586928603
--------- ---------- ------------- ------------------
15:30:01
PM XLON 11824 106.24 651349586928606
--------- ---------- ------------- ------------------
15:30:09
PM XLON 3411 106.22 651349586928661
--------- ---------- ------------- ------------------
15:30:56
PM XLON 3325 106.20 651349586928832
--------- ---------- ------------- ------------------
15:31:05
PM XLON 4292 106.16 651349586928896
--------- ---------- ------------- ------------------
15:31:38
PM XLON 4100 106.14 651349586929008
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2053 106.14 651349586929011
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2342 106.14 651349586929010
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2516 106.14 651349586929009
--------- ---------- ------------- ------------------
15:31:44
PM XLON 3348 106.14 651349586929033
--------- ---------- ------------- ------------------
15:31:51
PM XLON 1 106.12 651349586929071
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3209 106.16 651349586929206
--------- ---------- ------------- ------------------
15:32:18
PM XLON 11699 106.16 651349586929204
--------- ---------- ------------- ------------------
15:32:18
PM XLON 12742 106.16 651349586929207
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3986 106.14 651349586929290
--------- ---------- ------------- ------------------
15:32:58
PM XLON 5314 106.14 651349586929374
--------- ---------- ------------- ------------------
15:33:42
PM XLON 1193 106.18 651349586929557
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3209 106.18 651349586929555
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3217 106.18 651349586929556
--------- ---------- ------------- ------------------
15:33:50
PM XLON 699 106.18 651349586929571
--------- ---------- ------------- ------------------
15:33:50
PM XLON 2747 106.18 651349586929572
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4296 106.18 651349586929596
--------- ---------- ------------- ------------------
15:34:02
PM XLON 11852 106.16 651349586929597
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3209 106.16 651349586929921
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3217 106.16 651349586929922
--------- ---------- ------------- ------------------
15:35:13
PM XLON 4430 106.16 651349586929920
--------- ---------- ------------- ------------------
15:35:25
PM XLON 4996 106.18 651349586929950
--------- ---------- ------------- ------------------
15:35:36
PM XLON 839 106.18 651349586929995
--------- ---------- ------------- ------------------
15:35:38
PM XLON 5440 106.16 651349586930006
--------- ---------- ------------- ------------------
15:35:38
PM XLON 7000 106.16 651349586930005
--------- ---------- ------------- ------------------
15:35:39
PM XLON 3774 106.16 651349586930008
--------- ---------- ------------- ------------------
15:35:39
PM XLON 7000 106.16 651349586930007
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3405 106.14 651349586930080
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3512 106.14 651349586930089
--------- ---------- ------------- ------------------
15:36:25
PM XLON 3223 106.12 651349586930257
--------- ---------- ------------- ------------------
15:36:48
PM XLON 61 106.14 651349586930324
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3209 106.14 651349586930325
--------- ---------- ------------- ------------------
15:37:00
PM XLON 1208 106.18 651349586930386
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3217 106.18 651349586930385
--------- ---------- ------------- ------------------
15:37:06
PM XLON 3890 106.16 651349586930404
--------- ---------- ------------- ------------------
15:37:06
PM XLON 8913 106.16 651349586930399
--------- ---------- ------------- ------------------
15:37:11
PM XLON 3751 106.16 651349586930419
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3438 106.16 651349586930444
--------- ---------- ------------- ------------------
15:37:34
PM XLON 3669 106.14 651349586930460
--------- ---------- ------------- ------------------
15:37:53
PM XLON 7 106.14 651349586930483
--------- ---------- ------------- ------------------
15:37:53
PM XLON 3266 106.14 651349586930482
--------- ---------- ------------- ------------------
15:38:08
PM XLON 10202 106.16 651349586930558
--------- ---------- ------------- ------------------
15:38:34
PM XLON 6604 106.14 651349586930606
--------- ---------- ------------- ------------------
15:38:46
PM XLON 3040 106.14 651349586930663
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3209 106.16 651349586930729
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3217 106.16 651349586930730
--------- ---------- ------------- ------------------
15:39:29
PM XLON 11177 106.16 651349586930832
--------- ---------- ------------- ------------------
15:39:41
PM XLON 1 106.16 651349586930871
--------- ---------- ------------- ------------------
15:39:41
PM XLON 6197 106.16 651349586930878
--------- ---------- ------------- ------------------
15:40:03
PM XLON 315 106.16 651349586930953
--------- ---------- ------------- ------------------
15:40:03
PM XLON 3209 106.16 651349586930952
--------- ---------- ------------- ------------------
15:40:03
PM XLON 4185 106.16 651349586930951
--------- ---------- ------------- ------------------
15:40:03
PM XLON 5034 106.16 651349586930945
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3555 106.14 651349586931013
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3992 106.14 651349586931012
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3696 106.12 651349586931063
--------- ---------- ------------- ------------------
15:41:36
PM XLON 2328 106.20 651349586931235
--------- ---------- ------------- ------------------
15:41:36
PM XLON 2937 106.20 651349586931237
--------- ---------- ------------- ------------------
15:41:36
PM XLON 7000 106.20 651349586931236
--------- ---------- ------------- ------------------
15:41:45
PM XLON 2406 106.20 651349586931273
--------- ---------- ------------- ------------------
15:41:45
PM XLON 2873 106.20 651349586931275
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3209 106.20 651349586931274
--------- ---------- ------------- ------------------
15:41:45
PM XLON 6704 106.20 651349586931272
--------- ---------- ------------- ------------------
15:42:27
PM XLON 14273 106.22 651349586931388
--------- ---------- ------------- ------------------
15:42:27
PM XLON 1140 106.24 651349586931390
--------- ---------- ------------- ------------------
15:42:27
PM XLON 3209 106.24 651349586931389
--------- ---------- ------------- ------------------
15:42:49
PM XLON 5462 106.20 651349586931446
--------- ---------- ------------- ------------------
15:43:17
PM XLON 11446 106.20 651349586931481
--------- ---------- ------------- ------------------
15:44:15
PM XLON 9778 106.20 651349586931653
--------- ---------- ------------- ------------------
15:44:15
PM XLON 14122 106.20 651349586931652
--------- ---------- ------------- ------------------
15:44:26
PM XLON 2 106.18 651349586931659
--------- ---------- ------------- ------------------
15:44:26
PM XLON 4941 106.18 651349586931660
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4189 106.18 651349586931708
--------- ---------- ------------- ------------------
15:45:00
PM XLON 10247 106.18 651349586931707
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3325 106.20 651349586931918
--------- ---------- ------------- ------------------
15:45:56
PM XLON 1003 106.20 651349586931937
--------- ---------- ------------- ------------------
15:45:56
PM XLON 2403 106.20 651349586931938
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3406 106.20 651349586932003
--------- ---------- ------------- ------------------
15:46:12
PM XLON 3807 106.18 651349586932051
--------- ---------- ------------- ------------------
15:46:23
PM XLON 495 106.18 651349586932087
--------- ---------- ------------- ------------------
15:46:40
PM XLON 2 106.18 651349586932154
--------- ---------- ------------- ------------------
15:46:43
PM XLON 5166 106.18 651349586932175
--------- ---------- ------------- ------------------
15:46:49
PM XLON 4943 106.18 651349586932192
--------- ---------- ------------- ------------------
15:46:53
PM XLON 4068 106.18 651349586932194
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3347 106.18 651349586932201
--------- ---------- ------------- ------------------
15:47:06
PM XLON 2715 106.16 651349586932229
--------- ---------- ------------- ------------------
15:48:10
PM XLON 820 106.22 651349586932384
--------- ---------- ------------- ------------------
15:48:10
PM XLON 3217 106.22 651349586932382
--------- ---------- ------------- ------------------
15:48:10
PM XLON 4100 106.22 651349586932383
--------- ---------- ------------- ------------------
15:48:21
PM XLON 10140 106.20 651349586932400
--------- ---------- ------------- ------------------
15:48:24
PM XLON 800 106.20 651349586932408
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2492 106.20 651349586932406
--------- ---------- ------------- ------------------
15:48:24
PM XLON 3217 106.20 651349586932407
--------- ---------- ------------- ------------------
15:48:32
PM XLON 3407 106.20 651349586932426
--------- ---------- ------------- ------------------
15:48:33
PM XLON 14634 106.20 651349586932428
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3737 106.18 651349586932471
--------- ---------- ------------- ------------------
15:49:02
PM XLON 9535 106.18 651349586932504
--------- ---------- ------------- ------------------
15:49:22
PM XLON 899 106.18 651349586932561
--------- ---------- ------------- ------------------
15:49:26
PM XLON 25 106.18 651349586932568
--------- ---------- ------------- ------------------
15:49:26
PM XLON 76 106.18 651349586932571
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2000 106.18 651349586932569
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2000 106.18 651349586932570
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3202 106.18 651349586932564
--------- ---------- ------------- ------------------
15:50:05
PM XLON 5655 106.16 651349586932767
--------- ---------- ------------- ------------------
15:50:05
PM XLON 8055 106.16 651349586932764
--------- ---------- ------------- ------------------
15:50:21
PM XLON 3698 106.14 651349586932808
--------- ---------- ------------- ------------------
15:50:35
PM XLON 5307 106.14 651349586932839
--------- ---------- ------------- ------------------
15:50:35
PM XLON 6313 106.14 651349586932838
--------- ---------- ------------- ------------------
15:50:48
PM XLON 3963 106.08 651349586932911
--------- ---------- ------------- ------------------
15:51:14
PM XLON 5445 106.06 651349586933014
--------- ---------- ------------- ------------------
15:51:46
PM XLON 61 106.04 651349586933081
--------- ---------- ------------- ------------------
15:51:46
PM XLON 3209 106.04 651349586933082
--------- ---------- ------------- ------------------
15:51:49
PM XLON 20 106.02 651349586933085
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1 106.02 651349586933133
--------- ---------- ------------- ------------------
15:52:32
PM XLON 901 106.08 651349586933199
--------- ---------- ------------- ------------------
15:52:32
PM XLON 1202 106.08 651349586933198
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3209 106.06 651349586933207
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3217 106.06 651349586933208
--------- ---------- ------------- ------------------
15:52:36
PM XLON 2624 106.08 651349586933210
--------- ---------- ------------- ------------------
15:52:36
PM XLON 5441 106.08 651349586933209
--------- ---------- ------------- ------------------
15:52:44
PM XLON 433 106.06 651349586933222
--------- ---------- ------------- ------------------
15:52:44
PM XLON 2934 106.06 651349586933223
--------- ---------- ------------- ------------------
15:52:56
PM XLON 15098 106.04 651349586933233
--------- ---------- ------------- ------------------
15:52:56
PM XLON 950 106.06 651349586933235
--------- ---------- ------------- ------------------
15:52:56
PM XLON 3209 106.06 651349586933234
--------- ---------- ------------- ------------------
15:53:23
PM XLON 3338 106.00 651349586933289
--------- ---------- ------------- ------------------
15:53:43
PM XLON 8960 106.02 651349586933321
--------- ---------- ------------- ------------------
15:53:51
PM XLON 4066 106.00 651349586933340
--------- ---------- ------------- ------------------
15:54:35
PM XLON 3209 105.98 651349586933476
--------- ---------- ------------- ------------------
15:54:35
PM XLON 3217 105.98 651349586933477
--------- ---------- ------------- ------------------
15:54:45
PM XLON 8579 105.98 651349586933542
--------- ---------- ------------- ------------------
15:54:49
PM XLON 691 105.96 651349586933550
--------- ---------- ------------- ------------------
15:54:49
PM XLON 4383 105.96 651349586933551
--------- ---------- ------------- ------------------
15:55:34
PM XLON 3185 105.96 651349586933689
--------- ---------- ------------- ------------------
15:55:34
PM XLON 6962 105.96 651349586933688
--------- ---------- ------------- ------------------
15:56:06
PM XLON 10689 105.92 651349586933805
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3568 105.94 651349586933807
--------- ---------- ------------- ------------------
15:56:24
PM XLON 3470 105.90 651349586933826
--------- ---------- ------------- ------------------
15:56:51
PM XLON 15719 105.92 651349586933893
--------- ---------- ------------- ------------------
15:57:39
PM XLON 10581 105.90 651349586934018
--------- ---------- ------------- ------------------
15:57:40
PM XLON 4388 105.90 651349586934020
--------- ---------- ------------- ------------------
15:58:23
PM XLON 16021 105.86 651349586934170
--------- ---------- ------------- ------------------
15:59:10
PM XLON 1516 105.86 651349586934252
--------- ---------- ------------- ------------------
15:59:10
PM XLON 3209 105.86 651349586934250
--------- ---------- ------------- ------------------
15:59:10
PM XLON 3217 105.86 651349586934251
--------- ---------- ------------- ------------------
15:59:29
PM XLON 9782 105.84 651349586934278
--------- ---------- ------------- ------------------
15:59:33
PM XLON 5300 105.88 651349586934307
--------- ---------- ------------- ------------------
15:59:51
PM XLON 2996 105.88 651349586934342
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFWAEESEIF
(END) Dow Jones Newswires
November 08, 2022 12:57 ET (17:57 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
