TIDMVOD
RNS Number : 2131G
Vodafone Group Plc
11 November 2022
11 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------------
Highest price paid per share
(pence): 104.80
-----------------
Lowest price paid per share
(pence): 102.80
-----------------
Volume weighted average price
paid per share (pence): 103.70
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,321,359,852 of its ordinary shares in treasury and has
27,496,803,426 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 103.70 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:25
AM XLON 4450 104.66 653205012744923
--------- ---------- ------------- ------------------
08:01:25
AM XLON 9237 104.66 653205012744927
--------- ---------- ------------- ------------------
08:01:29
AM XLON 5508 104.52 653205012744945
--------- ---------- ------------- ------------------
08:01:41
AM XLON 973 104.34 653205012745061
--------- ---------- ------------- ------------------
08:01:51
AM XLON 3379 104.26 653205012745123
--------- ---------- ------------- ------------------
08:02:20
AM XLON 7151 104.34 653205012745259
--------- ---------- ------------- ------------------
08:02:47
AM XLON 1634 104.32 653205012745532
--------- ---------- ------------- ------------------
08:02:47
AM XLON 12089 104.32 653205012745531
--------- ---------- ------------- ------------------
08:03:00
AM XLON 5390 104.44 653205012745584
--------- ---------- ------------- ------------------
08:03:31
AM XLON 717 104.34 653205012745712
--------- ---------- ------------- ------------------
08:03:31
AM XLON 3394 104.34 653205012745710
--------- ---------- ------------- ------------------
08:03:31
AM XLON 4742 104.34 653205012745711
--------- ---------- ------------- ------------------
08:04:00
AM XLON 10128 104.30 653205012745877
--------- ---------- ------------- ------------------
08:04:52
AM XLON 583 104.50 653205012746145
--------- ---------- ------------- ------------------
08:04:52
AM XLON 3029 104.50 653205012746144
--------- ---------- ------------- ------------------
08:05:00
AM XLON 1185 104.44 653205012746188
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3186 104.44 653205012746189
--------- ---------- ------------- ------------------
08:05:00
AM XLON 2233 104.46 653205012746183
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3186 104.46 653205012746182
--------- ---------- ------------- ------------------
08:05:14
AM XLON 1039 104.38 653205012746284
--------- ---------- ------------- ------------------
08:05:14
AM XLON 3231 104.38 653205012746283
--------- ---------- ------------- ------------------
08:05:14
AM XLON 3975 104.38 653205012746279
--------- ---------- ------------- ------------------
08:05:58
AM XLON 1677 104.70 653205012746418
--------- ---------- ------------- ------------------
08:06:21
AM XLON 8214 104.78 653205012746484
--------- ---------- ------------- ------------------
08:06:27
AM XLON 3942 104.80 653205012746518
--------- ---------- ------------- ------------------
08:06:27
AM XLON 5335 104.80 653205012746517
--------- ---------- ------------- ------------------
08:06:28
AM XLON 7648 104.76 653205012746520
--------- ---------- ------------- ------------------
08:07:02
AM XLON 42 104.76 653205012746660
--------- ---------- ------------- ------------------
08:07:02
AM XLON 8769 104.76 653205012746661
--------- ---------- ------------- ------------------
08:07:37
AM XLON 9046 104.52 653205012746771
--------- ---------- ------------- ------------------
08:08:27
AM XLON 3967 104.58 653205012747020
--------- ---------- ------------- ------------------
08:08:27
AM XLON 11623 104.58 653205012747019
--------- ---------- ------------- ------------------
08:08:52
AM XLON 6863 104.52 653205012747074
--------- ---------- ------------- ------------------
08:09:05
AM XLON 5507 104.54 653205012747106
--------- ---------- ------------- ------------------
08:09:52
AM XLON 1714 104.56 653205012747330
--------- ---------- ------------- ------------------
08:09:52
AM XLON 3331 104.56 653205012747328
--------- ---------- ------------- ------------------
08:10:06
AM XLON 3117 104.44 653205012747391
--------- ---------- ------------- ------------------
08:10:24
AM XLON 5238 104.48 653205012747456
--------- ---------- ------------- ------------------
08:10:37
AM XLON 5065 104.42 653205012747559
--------- ---------- ------------- ------------------
08:10:46
AM XLON 5948 104.38 653205012747574
--------- ---------- ------------- ------------------
08:10:58
AM XLON 1126 104.32 653205012747622
--------- ---------- ------------- ------------------
08:11:31
AM XLON 854 104.44 653205012747771
--------- ---------- ------------- ------------------
08:11:31
AM XLON 3186 104.44 653205012747770
--------- ---------- ------------- ------------------
08:11:31
AM XLON 3895 104.46 653205012747767
--------- ---------- ------------- ------------------
08:11:31
AM XLON 4149 104.46 653205012747768
--------- ---------- ------------- ------------------
08:11:57
AM XLON 306 104.38 653205012747848
--------- ---------- ------------- ------------------
08:11:57
AM XLON 3713 104.38 653205012747847
--------- ---------- ------------- ------------------
08:12:28
AM XLON 3261 104.40 653205012747966
--------- ---------- ------------- ------------------
08:12:52
AM XLON 480 104.36 653205012748056
--------- ---------- ------------- ------------------
08:12:52
AM XLON 7320 104.36 653205012748057
--------- ---------- ------------- ------------------
08:12:57
AM XLON 3866 104.26 653205012748087
--------- ---------- ------------- ------------------
08:13:53
AM XLON 518 104.28 653205012748277
--------- ---------- ------------- ------------------
08:13:53
AM XLON 3186 104.28 653205012748276
--------- ---------- ------------- ------------------
08:13:53
AM XLON 3231 104.28 653205012748275
--------- ---------- ------------- ------------------
08:14:04
AM XLON 428 104.24 653205012748321
--------- ---------- ------------- ------------------
08:14:04
AM XLON 10873 104.24 653205012748322
--------- ---------- ------------- ------------------
08:14:41
AM XLON 3483 104.18 653205012748424
--------- ---------- ------------- ------------------
08:14:41
AM XLON 3691 104.18 653205012748423
--------- ---------- ------------- ------------------
08:15:11
AM XLON 5904 104.16 653205012748514
--------- ---------- ------------- ------------------
08:15:18
AM XLON 3795 104.12 653205012748543
--------- ---------- ------------- ------------------
08:15:40
AM XLON 631 104.10 653205012748566
--------- ---------- ------------- ------------------
08:15:40
AM XLON 3965 104.10 653205012748567
--------- ---------- ------------- ------------------
08:16:10
AM XLON 1984 104.04 653205012748628
--------- ---------- ------------- ------------------
08:16:38
AM XLON 11276 104.10 653205012748770
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1172 104.14 653205012748844
--------- ---------- ------------- ------------------
08:17:03
AM XLON 2107 104.14 653205012748845
--------- ---------- ------------- ------------------
08:17:40
AM XLON 9522 104.22 653205012749045
--------- ---------- ------------- ------------------
08:18:05
AM XLON 1963 104.26 653205012749114
--------- ---------- ------------- ------------------
08:18:05
AM XLON 3207 104.26 653205012749115
--------- ---------- ------------- ------------------
08:18:40
AM XLON 103 104.36 653205012749227
--------- ---------- ------------- ------------------
08:18:50
AM XLON 1792 104.36 653205012749229
--------- ---------- ------------- ------------------
08:18:50
AM XLON 3365 104.36 653205012749230
--------- ---------- ------------- ------------------
08:18:51
AM XLON 2796 104.36 653205012749231
--------- ---------- ------------- ------------------
08:18:51
AM XLON 3072 104.36 653205012749232
--------- ---------- ------------- ------------------
08:19:04
AM XLON 4510 104.32 653205012749267
--------- ---------- ------------- ------------------
08:20:37
AM XLON 4385 104.56 653205012749522
--------- ---------- ------------- ------------------
08:20:37
AM XLON 14502 104.56 653205012749521
--------- ---------- ------------- ------------------
08:21:10
AM XLON 430 104.60 653205012749620
--------- ---------- ------------- ------------------
08:21:10
AM XLON 4380 104.60 653205012749621
--------- ---------- ------------- ------------------
08:22:20
AM XLON 1860 104.76 653205012749865
--------- ---------- ------------- ------------------
08:22:20
AM XLON 2189 104.76 653205012749864
--------- ---------- ------------- ------------------
08:22:44
AM XLON 15581 104.76 653205012749919
--------- ---------- ------------- ------------------
08:22:52
AM XLON 3233 104.70 653205012749993
--------- ---------- ------------- ------------------
08:23:21
AM XLON 4584 104.60 653205012750274
--------- ---------- ------------- ------------------
08:24:03
AM XLON 10455 104.58 653205012750439
--------- ---------- ------------- ------------------
08:24:40
AM XLON 1938 104.56 653205012750629
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2442 104.56 653205012750630
--------- ---------- ------------- ------------------
08:26:07
AM XLON 1991 104.70 653205012750949
--------- ---------- ------------- ------------------
08:26:07
AM XLON 2564 104.70 653205012750948
--------- ---------- ------------- ------------------
08:26:46
AM XLON 1548 104.70 653205012751041
--------- ---------- ------------- ------------------
08:26:46
AM XLON 1638 104.70 653205012751040
--------- ---------- ------------- ------------------
08:26:46
AM XLON 1683 104.70 653205012751042
--------- ---------- ------------- ------------------
08:26:46
AM XLON 3231 104.70 653205012751039
--------- ---------- ------------- ------------------
08:26:46
AM XLON 14318 104.72 653205012751032
--------- ---------- ------------- ------------------
08:27:42
AM XLON 604 104.54 653205012751234
--------- ---------- ------------- ------------------
08:27:42
AM XLON 2084 104.54 653205012751232
--------- ---------- ------------- ------------------
08:27:42
AM XLON 4100 104.54 653205012751233
--------- ---------- ------------- ------------------
08:28:27
AM XLON 6622 104.62 653205012751348
--------- ---------- ------------- ------------------
08:28:43
AM XLON 938 104.50 653205012751384
--------- ---------- ------------- ------------------
08:28:44
AM XLON 1144 104.50 653205012751386
--------- ---------- ------------- ------------------
08:30:08
AM XLON 209 104.54 653205012751773
--------- ---------- ------------- ------------------
08:30:08
AM XLON 2062 104.54 653205012751772
--------- ---------- ------------- ------------------
08:30:24
AM XLON 265 104.52 653205012751959
--------- ---------- ------------- ------------------
08:30:24
AM XLON 2918 104.52 653205012751960
--------- ---------- ------------- ------------------
08:30:28
AM XLON 1238 104.44 653205012751986
--------- ---------- ------------- ------------------
08:30:30
AM XLON 1796 104.44 653205012751993
--------- ---------- ------------- ------------------
08:30:32
AM XLON 2458 104.44 653205012752006
--------- ---------- ------------- ------------------
08:30:35
AM XLON 9144 104.44 653205012752030
--------- ---------- ------------- ------------------
08:31:36
AM XLON 2 104.32 653205012752258
--------- ---------- ------------- ------------------
08:31:49
AM XLON 3457 104.32 653205012752296
--------- ---------- ------------- ------------------
08:31:49
AM XLON 11354 104.32 653205012752290
--------- ---------- ------------- ------------------
08:32:01
AM XLON 4683 104.22 653205012752395
--------- ---------- ------------- ------------------
08:33:11
AM XLON 8072 104.18 653205012752697
--------- ---------- ------------- ------------------
08:34:00
AM XLON 821 104.22 653205012752797
--------- ---------- ------------- ------------------
08:34:00
AM XLON 2381 104.22 653205012752796
--------- ---------- ------------- ------------------
08:35:00
AM XLON 1587 104.16 653205012752986
--------- ---------- ------------- ------------------
08:35:00
AM XLON 2368 104.16 653205012752987
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3186 104.16 653205012752984
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3231 104.16 653205012752985
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3976 104.14 653205012753066
--------- ---------- ------------- ------------------
08:35:12
AM XLON 6733 104.14 653205012753067
--------- ---------- ------------- ------------------
08:36:00
AM XLON 6062 104.12 653205012753245
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3793 104.08 653205012753258
--------- ---------- ------------- ------------------
08:37:11
AM XLON 3183 104.04 653205012753506
--------- ---------- ------------- ------------------
08:38:02
AM XLON 1788 104.02 653205012753634
--------- ---------- ------------- ------------------
08:38:02
AM XLON 3186 104.02 653205012753633
--------- ---------- ------------- ------------------
08:38:11
AM XLON 5279 104.02 653205012753645
--------- ---------- ------------- ------------------
08:38:12
AM XLON 555 104.00 653205012753656
--------- ---------- ------------- ------------------
08:38:12
AM XLON 2885 104.00 653205012753655
--------- ---------- ------------- ------------------
08:38:37
AM XLON 6484 104.02 653205012753734
--------- ---------- ------------- ------------------
08:39:05
AM XLON 1294 103.88 653205012753877
--------- ---------- ------------- ------------------
08:39:05
AM XLON 5822 103.88 653205012753878
--------- ---------- ------------- ------------------
08:40:00
AM XLON 5693 103.92 653205012754029
--------- ---------- ------------- ------------------
08:40:03
AM XLON 3503 103.92 653205012754038
--------- ---------- ------------- ------------------
08:41:04
AM XLON 1351 104.04 653205012754310
--------- ---------- ------------- ------------------
08:41:04
AM XLON 3329 104.04 653205012754309
--------- ---------- ------------- ------------------
08:41:04
AM XLON 7592 104.04 653205012754307
--------- ---------- ------------- ------------------
08:42:13
AM XLON 2007 103.98 653205012754482
--------- ---------- ------------- ------------------
08:42:13
AM XLON 3186 103.98 653205012754481
--------- ---------- ------------- ------------------
08:42:13
AM XLON 5080 103.98 653205012754479
--------- ---------- ------------- ------------------
08:42:37
AM XLON 6577 103.90 653205012754543
--------- ---------- ------------- ------------------
08:43:05
AM XLON 1847 103.82 653205012754653
--------- ---------- ------------- ------------------
08:43:05
AM XLON 3195 103.82 653205012754652
--------- ---------- ------------- ------------------
08:43:30
AM XLON 3288 103.78 653205012754749
--------- ---------- ------------- ------------------
08:44:10
AM XLON 545 103.74 653205012754823
--------- ---------- ------------- ------------------
08:44:10
AM XLON 5244 103.74 653205012754824
--------- ---------- ------------- ------------------
08:44:28
AM XLON 3217 103.68 653205012754862
--------- ---------- ------------- ------------------
08:45:00
AM XLON 1077 103.66 653205012754960
--------- ---------- ------------- ------------------
08:45:00
AM XLON 2679 103.66 653205012754959
--------- ---------- ------------- ------------------
08:45:37
AM XLON 3726 103.58 653205012755087
--------- ---------- ------------- ------------------
08:45:46
AM XLON 6337 103.58 653205012755104
--------- ---------- ------------- ------------------
08:47:22
AM XLON 1996 103.70 653205012755496
--------- ---------- ------------- ------------------
08:47:22
AM XLON 2423 103.70 653205012755495
--------- ---------- ------------- ------------------
08:47:22
AM XLON 7369 103.70 653205012755490
--------- ---------- ------------- ------------------
08:48:28
AM XLON 2161 103.72 653205012755736
--------- ---------- ------------- ------------------
08:48:28
AM XLON 2473 103.72 653205012755737
--------- ---------- ------------- ------------------
08:48:28
AM XLON 4532 103.72 653205012755735
--------- ---------- ------------- ------------------
08:48:57
AM XLON 1745 103.68 653205012755836
--------- ---------- ------------- ------------------
08:48:57
AM XLON 5514 103.68 653205012755835
--------- ---------- ------------- ------------------
08:50:45
AM XLON 1650 103.74 653205012756204
--------- ---------- ------------- ------------------
08:50:45
AM XLON 2127 103.74 653205012756206
--------- ---------- ------------- ------------------
08:50:45
AM XLON 3253 103.74 653205012756205
--------- ---------- ------------- ------------------
08:52:06
AM XLON 307 103.80 653205012756462
--------- ---------- ------------- ------------------
08:52:06
AM XLON 3231 103.80 653205012756461
--------- ---------- ------------- ------------------
08:52:06
AM XLON 7173 103.80 653205012756458
--------- ---------- ------------- ------------------
08:52:07
AM XLON 6225 103.78 653205012756476
--------- ---------- ------------- ------------------
08:53:13
AM XLON 4632 103.80 653205012756711
--------- ---------- ------------- ------------------
08:53:23
AM XLON 4491 103.78 653205012756719
--------- ---------- ------------- ------------------
08:54:07
AM XLON 6700 103.76 653205012756785
--------- ---------- ------------- ------------------
08:54:47
AM XLON 4727 103.68 653205012756920
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3499 103.70 653205012756918
--------- ---------- ------------- ------------------
08:55:43
AM XLON 5146 103.74 653205012757046
--------- ---------- ------------- ------------------
08:56:29
AM XLON 4455 103.76 653205012757161
--------- ---------- ------------- ------------------
08:58:01
AM XLON 1273 103.86 653205012757458
--------- ---------- ------------- ------------------
08:58:01
AM XLON 5920 103.86 653205012757456
--------- ---------- ------------- ------------------
08:58:01
AM XLON 7000 103.86 653205012757457
--------- ---------- ------------- ------------------
08:59:37
AM XLON 2689 103.80 653205012757677
--------- ---------- ------------- ------------------
08:59:44
AM XLON 3325 103.80 653205012757708
--------- ---------- ------------- ------------------
09:00:25
AM XLON 5404 103.78 653205012757855
--------- ---------- ------------- ------------------
09:01:22
AM XLON 3131 103.88 653205012757988
--------- ---------- ------------- ------------------
09:01:22
AM XLON 6174 103.88 653205012757987
--------- ---------- ------------- ------------------
09:02:15
AM XLON 317 103.86 653205012758320
--------- ---------- ------------- ------------------
09:02:15
AM XLON 6137 103.86 653205012758321
--------- ---------- ------------- ------------------
09:03:35
AM XLON 472 103.92 653205012758625
--------- ---------- ------------- ------------------
09:03:35
AM XLON 3298 103.92 653205012758624
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3250 103.90 653205012759121
--------- ---------- ------------- ------------------
09:05:31
AM XLON 4416 103.90 653205012759123
--------- ---------- ------------- ------------------
09:05:31
AM XLON 6758 103.90 653205012759122
--------- ---------- ------------- ------------------
09:06:14
AM XLON 10106 103.94 653205012759273
--------- ---------- ------------- ------------------
09:06:58
AM XLON 3735 103.94 653205012759362
--------- ---------- ------------- ------------------
09:07:22
AM XLON 9086 103.92 653205012759405
--------- ---------- ------------- ------------------
09:08:12
AM XLON 3750 103.94 653205012759759
--------- ---------- ------------- ------------------
09:08:42
AM XLON 6281 103.90 653205012759834
--------- ---------- ------------- ------------------
09:09:04
AM XLON 2790 103.82 653205012759888
--------- ---------- ------------- ------------------
09:09:23
AM XLON 4749 103.72 653205012759945
--------- ---------- ------------- ------------------
09:10:08
AM XLON 1554 103.70 653205012760068
--------- ---------- ------------- ------------------
09:10:08
AM XLON 5881 103.70 653205012760067
--------- ---------- ------------- ------------------
09:11:03
AM XLON 3489 103.66 653205012760165
--------- ---------- ------------- ------------------
09:13:39
AM XLON 1140 103.76 653205012760602
--------- ---------- ------------- ------------------
09:13:39
AM XLON 5431 103.76 653205012760603
--------- ---------- ------------- ------------------
09:13:39
AM XLON 8097 103.76 653205012760604
--------- ---------- ------------- ------------------
09:13:43
AM XLON 140 103.74 653205012760635
--------- ---------- ------------- ------------------
09:13:43
AM XLON 969 103.74 653205012760633
--------- ---------- ------------- ------------------
09:13:43
AM XLON 7000 103.74 653205012760634
--------- ---------- ------------- ------------------
09:14:08
AM XLON 4150 103.74 653205012760696
--------- ---------- ------------- ------------------
09:15:05
AM XLON 3892 103.72 653205012761228
--------- ---------- ------------- ------------------
09:16:09
AM XLON 7680 103.70 653205012761749
--------- ---------- ------------- ------------------
09:17:13
AM XLON 4524 103.72 653205012762037
--------- ---------- ------------- ------------------
09:18:58
AM XLON 378 103.82 653205012762484
--------- ---------- ------------- ------------------
09:19:14
AM XLON 9 103.86 653205012762583
--------- ---------- ------------- ------------------
09:19:14
AM XLON 2275 103.86 653205012762585
--------- ---------- ------------- ------------------
09:19:14
AM XLON 3253 103.86 653205012762584
--------- ---------- ------------- ------------------
09:19:20
AM XLON 1472 103.86 653205012762627
--------- ---------- ------------- ------------------
09:19:20
AM XLON 3298 103.86 653205012762626
--------- ---------- ------------- ------------------
09:20:04
AM XLON 1918 103.96 653205012762839
--------- ---------- ------------- ------------------
09:20:04
AM XLON 5574 103.96 653205012762838
--------- ---------- ------------- ------------------
09:20:14
AM XLON 100 103.92 653205012762890
--------- ---------- ------------- ------------------
09:20:14
AM XLON 263 103.92 653205012762889
--------- ---------- ------------- ------------------
09:20:26
AM XLON 1960 103.92 653205012762976
--------- ---------- ------------- ------------------
09:20:26
AM XLON 3137 103.92 653205012762973
--------- ---------- ------------- ------------------
09:20:26
AM XLON 4200 103.92 653205012762975
--------- ---------- ------------- ------------------
09:21:12
AM XLON 5964 103.92 653205012763277
--------- ---------- ------------- ------------------
09:22:10
AM XLON 4728 103.84 653205012763423
--------- ---------- ------------- ------------------
09:23:37
AM XLON 11377 103.82 653205012763706
--------- ---------- ------------- ------------------
09:23:58
AM XLON 4257 103.80 653205012763809
--------- ---------- ------------- ------------------
09:25:20
AM XLON 575 103.82 653205012764164
--------- ---------- ------------- ------------------
09:26:07
AM XLON 5166 103.88 653205012764389
--------- ---------- ------------- ------------------
09:27:07
AM XLON 2765 103.94 653205012764621
--------- ---------- ------------- ------------------
09:27:07
AM XLON 3900 103.94 653205012764620
--------- ---------- ------------- ------------------
09:28:10
AM XLON 3053 103.92 653205012764845
--------- ---------- ------------- ------------------
09:28:10
AM XLON 3253 103.92 653205012764846
--------- ---------- ------------- ------------------
09:28:28
AM XLON 8575 103.92 653205012764900
--------- ---------- ------------- ------------------
09:29:22
AM XLON 2 103.92 653205012765165
--------- ---------- ------------- ------------------
09:29:22
AM XLON 5786 103.92 653205012765166
--------- ---------- ------------- ------------------
09:30:59
AM XLON 5129 103.94 653205012765481
--------- ---------- ------------- ------------------
09:31:10
AM XLON 5531 103.94 653205012765501
--------- ---------- ------------- ------------------
09:31:37
AM XLON 4091 103.88 653205012765626
--------- ---------- ------------- ------------------
09:33:22
AM XLON 8972 103.92 653205012765917
--------- ---------- ------------- ------------------
09:36:21
AM XLON 3825 104.10 653205012766535
--------- ---------- ------------- ------------------
09:36:21
AM XLON 4236 104.10 653205012766534
--------- ---------- ------------- ------------------
09:37:07
AM XLON 5403 104.16 653205012766795
--------- ---------- ------------- ------------------
09:37:09
AM XLON 14863 104.08 653205012766803
--------- ---------- ------------- ------------------
09:37:37
AM XLON 4042 104.10 653205012766995
--------- ---------- ------------- ------------------
09:38:56
AM XLON 7708 104.18 653205012767250
--------- ---------- ------------- ------------------
09:40:32
AM XLON 6992 104.14 653205012767522
--------- ---------- ------------- ------------------
09:41:52
AM XLON 2441 104.16 653205012767850
--------- ---------- ------------- ------------------
09:41:52
AM XLON 2550 104.16 653205012767851
--------- ---------- ------------- ------------------
09:41:52
AM XLON 8767 104.16 653205012767847
--------- ---------- ------------- ------------------
09:43:21
AM XLON 5658 104.16 653205012768174
--------- ---------- ------------- ------------------
09:43:23
AM XLON 6695 104.12 653205012768197
--------- ---------- ------------- ------------------
09:43:52
AM XLON 236 104.00 653205012768256
--------- ---------- ------------- ------------------
09:43:52
AM XLON 3085 104.00 653205012768257
--------- ---------- ------------- ------------------
09:44:28
AM XLON 5308 103.90 653205012768371
--------- ---------- ------------- ------------------
09:46:07
AM XLON 1160 103.96 653205012768729
--------- ---------- ------------- ------------------
09:46:07
AM XLON 1566 103.96 653205012768728
--------- ---------- ------------- ------------------
09:46:07
AM XLON 8585 103.96 653205012768727
--------- ---------- ------------- ------------------
09:47:17
AM XLON 5787 103.96 653205012768988
--------- ---------- ------------- ------------------
09:49:27
AM XLON 1029 104.04 653205012769438
--------- ---------- ------------- ------------------
09:49:27
AM XLON 2371 104.04 653205012769437
--------- ---------- ------------- ------------------
09:49:27
AM XLON 3011 104.04 653205012769436
--------- ---------- ------------- ------------------
09:49:27
AM XLON 3253 104.04 653205012769434
--------- ---------- ------------- ------------------
09:49:27
AM XLON 4300 104.04 653205012769435
--------- ---------- ------------- ------------------
09:49:27
AM XLON 435 104.06 653205012769439
--------- ---------- ------------- ------------------
09:49:27
AM XLON 3845 104.06 653205012769428
--------- ---------- ------------- ------------------
09:50:32
AM XLON 129 104.02 653205012769649
--------- ---------- ------------- ------------------
09:50:32
AM XLON 9241 104.02 653205012769648
--------- ---------- ------------- ------------------
09:51:50
AM XLON 3704 104.04 653205012769856
--------- ---------- ------------- ------------------
09:51:50
AM XLON 5731 104.04 653205012769857
--------- ---------- ------------- ------------------
09:52:59
AM XLON 11662 104.04 653205012770133
--------- ---------- ------------- ------------------
09:54:29
AM XLON 3791 104.02 653205012770450
--------- ---------- ------------- ------------------
09:54:50
AM XLON 7181 104.04 653205012770505
--------- ---------- ------------- ------------------
09:55:37
AM XLON 5254 104.02 653205012770633
--------- ---------- ------------- ------------------
09:56:15
AM XLON 1116 104.06 653205012770724
--------- ---------- ------------- ------------------
09:56:15
AM XLON 4026 104.06 653205012770723
--------- ---------- ------------- ------------------
09:57:44
AM XLON 1180 104.06 653205012771002
--------- ---------- ------------- ------------------
09:57:44
AM XLON 2548 104.06 653205012771003
--------- ---------- ------------- ------------------
09:57:44
AM XLON 4251 104.06 653205012771001
--------- ---------- ------------- ------------------
09:58:27
AM XLON 1906 104.06 653205012771065
--------- ---------- ------------- ------------------
09:58:27
AM XLON 4200 104.06 653205012771064
--------- ---------- ------------- ------------------
09:59:21
AM XLON 5612 104.06 653205012771177
--------- ---------- ------------- ------------------
10:00:47
AM XLON 14214 104.08 653205012771455
--------- ---------- ------------- ------------------
10:02:03
AM XLON 9501 104.10 653205012771661
--------- ---------- ------------- ------------------
10:03:04
AM XLON 3519 104.14 653205012771830
--------- ---------- ------------- ------------------
10:04:23
AM XLON 374 104.16 653205012772160
--------- ---------- ------------- ------------------
10:05:21
AM XLON 2822 104.26 653205012772353
--------- ---------- ------------- ------------------
10:05:21
AM XLON 3253 104.26 653205012772350
--------- ---------- ------------- ------------------
10:05:21
AM XLON 4016 104.26 653205012772352
--------- ---------- ------------- ------------------
10:05:21
AM XLON 4300 104.26 653205012772351
--------- ---------- ------------- ------------------
10:05:21
AM XLON 4721 104.26 653205012772345
--------- ---------- ------------- ------------------
10:05:40
AM XLON 3220 104.24 653205012772418
--------- ---------- ------------- ------------------
10:06:15
AM XLON 4495 104.26 653205012772575
--------- ---------- ------------- ------------------
10:06:15
AM XLON 4641 104.26 653205012772573
--------- ---------- ------------- ------------------
10:08:53
AM XLON 237 104.30 653205012772950
--------- ---------- ------------- ------------------
10:09:13
AM XLON 779 104.34 653205012773023
--------- ---------- ------------- ------------------
10:09:13
AM XLON 8048 104.34 653205012773024
--------- ---------- ------------- ------------------
10:09:22
AM XLON 4934 104.34 653205012773030
--------- ---------- ------------- ------------------
10:09:22
AM XLON 6053 104.34 653205012773028
--------- ---------- ------------- ------------------
10:10:07
AM XLON 3740 104.34 653205012773198
--------- ---------- ------------- ------------------
10:10:32
AM XLON 3648 104.34 653205012773237
--------- ---------- ------------- ------------------
10:11:23
AM XLON 4939 104.30 653205012773307
--------- ---------- ------------- ------------------
10:11:40
AM XLON 8858 104.22 653205012773339
--------- ---------- ------------- ------------------
10:12:38
AM XLON 6698 104.02 653205012773521
--------- ---------- ------------- ------------------
10:13:41
AM XLON 6567 104.00 653205012773684
--------- ---------- ------------- ------------------
10:14:51
AM XLON 2665 104.00 653205012773884
--------- ---------- ------------- ------------------
10:14:51
AM XLON 4341 104.00 653205012773885
--------- ---------- ------------- ------------------
10:15:02
AM XLON 5389 103.98 653205012773902
--------- ---------- ------------- ------------------
10:16:12
AM XLON 8516 104.02 653205012774050
--------- ---------- ------------- ------------------
10:17:14
AM XLON 4206 104.06 653205012774198
--------- ---------- ------------- ------------------
10:17:37
AM XLON 5118 104.00 653205012774282
--------- ---------- ------------- ------------------
10:17:52
AM XLON 3269 103.96 653205012774331
--------- ---------- ------------- ------------------
10:18:52
AM XLON 1 104.02 653205012774478
--------- ---------- ------------- ------------------
10:19:14
AM XLON 38 104.04 653205012774546
--------- ---------- ------------- ------------------
10:19:14
AM XLON 1725 104.04 653205012774548
--------- ---------- ------------- ------------------
10:19:14
AM XLON 3253 104.04 653205012774547
--------- ---------- ------------- ------------------
10:20:15
AM XLON 238 104.08 653205012774694
--------- ---------- ------------- ------------------
10:20:15
AM XLON 3085 104.08 653205012774695
--------- ---------- ------------- ------------------
10:20:55
AM XLON 836 104.12 653205012774798
--------- ---------- ------------- ------------------
10:20:55
AM XLON 3979 104.12 653205012774797
--------- ---------- ------------- ------------------
10:21:11
AM XLON 5553 104.10 653205012774830
--------- ---------- ------------- ------------------
10:21:11
AM XLON 9039 104.10 653205012774831
--------- ---------- ------------- ------------------
10:21:58
AM XLON 5767 104.12 653205012774917
--------- ---------- ------------- ------------------
10:23:10
AM XLON 6461 104.12 653205012775046
--------- ---------- ------------- ------------------
10:23:14
AM XLON 5147 104.08 653205012775082
--------- ---------- ------------- ------------------
10:25:42
AM XLON 116 104.12 653205012775370
--------- ---------- ------------- ------------------
10:25:59
AM XLON 7122 104.14 653205012775409
--------- ---------- ------------- ------------------
10:26:01
AM XLON 676 104.14 653205012775417
--------- ---------- ------------- ------------------
10:26:01
AM XLON 3300 104.14 653205012775416
--------- ---------- ------------- ------------------
10:26:01
AM XLON 3976 104.14 653205012775414
--------- ---------- ------------- ------------------
10:26:01
AM XLON 10168 104.14 653205012775415
--------- ---------- ------------- ------------------
10:27:42
AM XLON 2 104.12 653205012775702
--------- ---------- ------------- ------------------
10:29:58
AM XLON 499 104.16 653205012775951
--------- ---------- ------------- ------------------
10:29:58
AM XLON 13084 104.16 653205012775948
--------- ---------- ------------- ------------------
10:29:58
AM XLON 14407 104.16 653205012775952
--------- ---------- ------------- ------------------
10:30:37
AM XLON 3916 104.20 653205012776064
--------- ---------- ------------- ------------------
10:30:59
AM XLON 6677 104.16 653205012776124
--------- ---------- ------------- ------------------
10:32:53
AM XLON 828 104.16 653205012776312
--------- ---------- ------------- ------------------
10:33:53
AM XLON 8258 104.18 653205012776421
--------- ---------- ------------- ------------------
10:34:34
AM XLON 51 104.18 653205012776537
--------- ---------- ------------- ------------------
10:34:39
AM XLON 6379 104.18 653205012776550
--------- ---------- ------------- ------------------
10:34:53
AM XLON 7104 104.16 653205012776562
--------- ---------- ------------- ------------------
10:35:48
AM XLON 15610 104.20 653205012776819
--------- ---------- ------------- ------------------
10:36:58
AM XLON 3827 104.16 653205012777028
--------- ---------- ------------- ------------------
10:36:58
AM XLON 4988 104.18 653205012777025
--------- ---------- ------------- ------------------
10:38:42
AM XLON 98 104.16 653205012777271
--------- ---------- ------------- ------------------
10:38:42
AM XLON 2051 104.16 653205012777272
--------- ---------- ------------- ------------------
10:39:52
AM XLON 1485 104.20 653205012777426
--------- ---------- ------------- ------------------
10:39:52
AM XLON 3298 104.20 653205012777425
--------- ---------- ------------- ------------------
10:39:52
AM XLON 4200 104.20 653205012777424
--------- ---------- ------------- ------------------
10:39:52
AM XLON 13028 104.20 653205012777422
--------- ---------- ------------- ------------------
10:40:36
AM XLON 4342 104.18 653205012777563
--------- ---------- ------------- ------------------
10:41:22
AM XLON 4146 104.18 653205012777608
--------- ---------- ------------- ------------------
10:41:22
AM XLON 6723 104.18 653205012777607
--------- ---------- ------------- ------------------
10:42:36
AM XLON 4320 104.20 653205012777775
--------- ---------- ------------- ------------------
10:42:52
AM XLON 9145 104.16 653205012777803
--------- ---------- ------------- ------------------
10:45:15
AM XLON 3209 104.22 653205012778146
--------- ---------- ------------- ------------------
10:45:51
AM XLON 12616 104.22 653205012778230
--------- ---------- ------------- ------------------
10:46:22
AM XLON 6743 104.14 653205012778305
--------- ---------- ------------- ------------------
10:46:50
AM XLON 5833 104.16 653205012778354
--------- ---------- ------------- ------------------
10:47:27
AM XLON 1 104.12 653205012778430
--------- ---------- ------------- ------------------
10:48:12
AM XLON 2 104.12 653205012778512
--------- ---------- ------------- ------------------
10:49:07
AM XLON 3342 104.18 653205012778620
--------- ---------- ------------- ------------------
10:49:07
AM XLON 5982 104.18 653205012778617
--------- ---------- ------------- ------------------
10:49:22
AM XLON 3712 104.20 653205012778632
--------- ---------- ------------- ------------------
10:49:22
AM XLON 4200 104.20 653205012778633
--------- ---------- ------------- ------------------
10:50:46
AM XLON 200 104.24 653205012778964
--------- ---------- ------------- ------------------
10:50:46
AM XLON 1446 104.24 653205012778965
--------- ---------- ------------- ------------------
10:50:50
AM XLON 14080 104.22 653205012778981
--------- ---------- ------------- ------------------
10:51:54
AM XLON 3226 104.22 653205012779197
--------- ---------- ------------- ------------------
10:52:26
AM XLON 8079 104.26 653205012779355
--------- ---------- ------------- ------------------
10:52:30
AM XLON 7309 104.24 653205012779369
--------- ---------- ------------- ------------------
10:53:03
AM XLON 3209 104.20 653205012779479
--------- ---------- ------------- ------------------
10:53:29
AM XLON 3714 104.22 653205012779544
--------- ---------- ------------- ------------------
10:53:59
AM XLON 4346 104.22 653205012779608
--------- ---------- ------------- ------------------
10:54:45
AM XLON 192 104.12 653205012779734
--------- ---------- ------------- ------------------
10:54:45
AM XLON 3562 104.12 653205012779733
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3579 104.14 653205012779925
--------- ---------- ------------- ------------------
10:56:00
AM XLON 5103 104.14 653205012779950
--------- ---------- ------------- ------------------
10:57:45
AM XLON 3056 104.20 653205012780132
--------- ---------- ------------- ------------------
10:57:52
AM XLON 11274 104.20 653205012780133
--------- ---------- ------------- ------------------
10:58:12
AM XLON 2 104.18 653205012780161
--------- ---------- ------------- ------------------
10:59:02
AM XLON 10995 104.22 653205012780248
--------- ---------- ------------- ------------------
10:59:21
AM XLON 4139 104.22 653205012780271
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3514 104.24 653205012780447
--------- ---------- ------------- ------------------
11:01:34
AM XLON 2595 104.24 653205012780679
--------- ---------- ------------- ------------------
11:01:34
AM XLON 7194 104.24 653205012780678
--------- ---------- ------------- ------------------
11:02:14
AM XLON 188 104.22 653205012780739
--------- ---------- ------------- ------------------
11:02:14
AM XLON 8323 104.22 653205012780738
--------- ---------- ------------- ------------------
11:02:45
AM XLON 1034 104.22 653205012780770
--------- ---------- ------------- ------------------
11:02:45
AM XLON 3646 104.22 653205012780771
--------- ---------- ------------- ------------------
11:03:22
AM XLON 4442 104.26 653205012780878
--------- ---------- ------------- ------------------
11:04:20
AM XLON 1815 104.28 653205012780957
--------- ---------- ------------- ------------------
11:04:20
AM XLON 6432 104.28 653205012780958
--------- ---------- ------------- ------------------
11:06:22
AM XLON 8472 104.26 653205012781165
--------- ---------- ------------- ------------------
11:08:28
AM XLON 14317 104.28 653205012781526
--------- ---------- ------------- ------------------
11:09:17
AM XLON 12141 104.30 653205012781702
--------- ---------- ------------- ------------------
11:10:22
AM XLON 3807 104.24 653205012781846
--------- ---------- ------------- ------------------
11:10:22
AM XLON 7116 104.24 653205012781849
--------- ---------- ------------- ------------------
11:11:19
AM XLON 5779 104.16 653205012781951
--------- ---------- ------------- ------------------
11:11:56
AM XLON 2131 104.20 653205012782043
--------- ---------- ------------- ------------------
11:11:56
AM XLON 2902 104.20 653205012782044
--------- ---------- ------------- ------------------
11:12:59
AM XLON 8005 104.20 653205012782184
--------- ---------- ------------- ------------------
11:14:57
AM XLON 9613 104.20 653205012782436
--------- ---------- ------------- ------------------
11:16:07
AM XLON 7202 104.04 653205012782573
--------- ---------- ------------- ------------------
11:17:52
AM XLON 33 104.08 653205012782776
--------- ---------- ------------- ------------------
11:17:52
AM XLON 3013 104.08 653205012782775
--------- ---------- ------------- ------------------
11:17:56
AM XLON 3492 104.08 653205012782784
--------- ---------- ------------- ------------------
11:18:02
AM XLON 3174 104.08 653205012782795
--------- ---------- ------------- ------------------
11:18:43
AM XLON 6588 104.06 653205012782851
--------- ---------- ------------- ------------------
11:20:11
AM XLON 5567 104.14 653205012783114
--------- ---------- ------------- ------------------
11:20:31
AM XLON 5958 104.12 653205012783202
--------- ---------- ------------- ------------------
11:21:17
AM XLON 2 104.12 653205012783271
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3374 104.18 653205012783421
--------- ---------- ------------- ------------------
11:22:57
AM XLON 329 104.22 653205012783474
--------- ---------- ------------- ------------------
11:23:27
AM XLON 1 104.22 653205012783525
--------- ---------- ------------- ------------------
11:24:13
AM XLON 3676 104.32 653205012783616
--------- ---------- ------------- ------------------
11:25:14
AM XLON 1213 104.34 653205012783714
--------- ---------- ------------- ------------------
11:25:14
AM XLON 1800 104.34 653205012783719
--------- ---------- ------------- ------------------
11:25:14
AM XLON 4100 104.34 653205012783718
--------- ---------- ------------- ------------------
11:25:14
AM XLON 14418 104.34 653205012783713
--------- ---------- ------------- ------------------
11:26:08
AM XLON 651 104.34 653205012783782
--------- ---------- ------------- ------------------
11:26:08
AM XLON 2610 104.34 653205012783781
--------- ---------- ------------- ------------------
11:26:27
AM XLON 4379 104.32 653205012783809
--------- ---------- ------------- ------------------
11:27:52
AM XLON 8705 104.32 653205012784012
--------- ---------- ------------- ------------------
11:29:02
AM XLON 5568 104.36 653205012784184
--------- ---------- ------------- ------------------
11:29:37
AM XLON 3271 104.32 653205012784232
--------- ---------- ------------- ------------------
11:31:37
AM XLON 6316 104.36 653205012784518
--------- ---------- ------------- ------------------
11:32:33
AM XLON 1081 104.44 653205012784591
--------- ---------- ------------- ------------------
11:32:33
AM XLON 1681 104.44 653205012784589
--------- ---------- ------------- ------------------
11:32:33
AM XLON 2107 104.44 653205012784590
--------- ---------- ------------- ------------------
11:33:19
AM XLON 1660 104.48 653205012784678
--------- ---------- ------------- ------------------
11:33:19
AM XLON 11296 104.48 653205012784677
--------- ---------- ------------- ------------------
11:35:03
AM XLON 7255 104.56 653205012784974
--------- ---------- ------------- ------------------
11:36:07
AM XLON 14682 104.50 653205012785101
--------- ---------- ------------- ------------------
11:37:32
AM XLON 3533 104.46 653205012785208
--------- ---------- ------------- ------------------
11:37:40
AM XLON 3336 104.40 653205012785253
--------- ---------- ------------- ------------------
11:38:52
AM XLON 4251 104.42 653205012785376
--------- ---------- ------------- ------------------
11:39:50
AM XLON 5583 104.42 653205012785460
--------- ---------- ------------- ------------------
11:40:45
AM XLON 6781 104.44 653205012785613
--------- ---------- ------------- ------------------
11:42:41
AM XLON 3298 104.44 653205012785835
--------- ---------- ------------- ------------------
11:42:41
AM XLON 3591 104.44 653205012785836
--------- ---------- ------------- ------------------
11:42:41
AM XLON 4470 104.44 653205012785833
--------- ---------- ------------- ------------------
11:43:49
AM XLON 3770 104.44 653205012785998
--------- ---------- ------------- ------------------
11:45:07
AM XLON 3689 104.42 653205012786215
--------- ---------- ------------- ------------------
11:45:07
AM XLON 5930 104.42 653205012786211
--------- ---------- ------------- ------------------
11:46:37
AM XLON 3377 104.42 653205012786364
--------- ---------- ------------- ------------------
11:46:37
AM XLON 7337 104.42 653205012786362
--------- ---------- ------------- ------------------
11:47:52
AM XLON 7565 104.42 653205012786546
--------- ---------- ------------- ------------------
11:48:26
AM XLON 19 104.38 653205012786617
--------- ---------- ------------- ------------------
11:48:33
AM XLON 6985 104.38 653205012786652
--------- ---------- ------------- ------------------
11:49:11
AM XLON 4977 104.36 653205012786800
--------- ---------- ------------- ------------------
11:50:42
AM XLON 1 104.22 653205012787120
--------- ---------- ------------- ------------------
11:50:57
AM XLON 6674 104.22 653205012787146
--------- ---------- ------------- ------------------
11:51:50
AM XLON 1987 104.22 653205012787247
--------- ---------- ------------- ------------------
11:51:50
AM XLON 4890 104.22 653205012787248
--------- ---------- ------------- ------------------
11:52:47
AM XLON 39 104.24 653205012787318
--------- ---------- ------------- ------------------
11:52:47
AM XLON 3170 104.24 653205012787319
--------- ---------- ------------- ------------------
11:53:07
AM XLON 9152 104.22 653205012787361
--------- ---------- ------------- ------------------
11:54:22
AM XLON 5497 104.22 653205012787594
--------- ---------- ------------- ------------------
11:55:21
AM XLON 2589 104.26 653205012787729
--------- ---------- ------------- ------------------
11:55:21
AM XLON 4597 104.26 653205012787730
--------- ---------- ------------- ------------------
11:56:13
AM XLON 7152 104.24 653205012787805
--------- ---------- ------------- ------------------
11:57:06
AM XLON 3456 104.22 653205012787922
--------- ---------- ------------- ------------------
11:58:22
AM XLON 6013 104.20 653205012788165
--------- ---------- ------------- ------------------
11:58:22
AM XLON 8369 104.20 653205012788166
--------- ---------- ------------- ------------------
11:59:52
AM XLON 404 104.24 653205012788300
--------- ---------- ------------- ------------------
11:59:52
AM XLON 4204 104.24 653205012788298
--------- ---------- ------------- ------------------
12:00:08
PM XLON 14177 104.24 653205012788331
--------- ---------- ------------- ------------------
12:00:53
PM XLON 4028 104.20 653205012788466
--------- ---------- ------------- ------------------
12:01:33
PM XLON 4106 104.10 653205012788617
--------- ---------- ------------- ------------------
12:02:54
PM XLON 250 104.16 653205012788837
--------- ---------- ------------- ------------------
12:02:54
PM XLON 9146 104.16 653205012788838
--------- ---------- ------------- ------------------
12:03:31
PM XLON 2691 104.14 653205012788969
--------- ---------- ------------- ------------------
12:03:31
PM XLON 2969 104.14 653205012788970
--------- ---------- ------------- ------------------
12:03:48
PM XLON 3560 104.12 653205012788991
--------- ---------- ------------- ------------------
12:05:19
PM XLON 8055 104.12 653205012789208
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3277 104.10 653205012789241
--------- ---------- ------------- ------------------
12:08:11
PM XLON 3255 104.16 653205012789602
--------- ---------- ------------- ------------------
12:08:49
PM XLON 10587 104.14 653205012789675
--------- ---------- ------------- ------------------
12:08:53
PM XLON 7506 104.14 653205012789679
--------- ---------- ------------- ------------------
12:10:24
PM XLON 2171 104.10 653205012789863
--------- ---------- ------------- ------------------
12:10:24
PM XLON 7000 104.10 653205012789862
--------- ---------- ------------- ------------------
12:11:36
PM XLON 5697 104.04 653205012789984
--------- ---------- ------------- ------------------
12:12:28
PM XLON 3587 103.90 653205012790146
--------- ---------- ------------- ------------------
12:13:40
PM XLON 3510 103.94 653205012790292
--------- ---------- ------------- ------------------
12:13:52
PM XLON 1 103.88 653205012790313
--------- ---------- ------------- ------------------
12:13:52
PM XLON 1738 103.88 653205012790314
--------- ---------- ------------- ------------------
12:13:52
PM XLON 3784 103.88 653205012790312
--------- ---------- ------------- ------------------
12:14:54
PM XLON 3282 103.84 653205012790446
--------- ---------- ------------- ------------------
12:16:04
PM XLON 3744 103.78 653205012790583
--------- ---------- ------------- ------------------
12:17:59
PM XLON 108 103.94 653205012790813
--------- ---------- ------------- ------------------
12:17:59
PM XLON 3298 103.94 653205012790814
--------- ---------- ------------- ------------------
12:18:10
PM XLON 1213 103.92 653205012790834
--------- ---------- ------------- ------------------
12:18:10
PM XLON 11094 103.92 653205012790835
--------- ---------- ------------- ------------------
12:19:24
PM XLON 1717 103.82 653205012790988
--------- ---------- ------------- ------------------
12:19:24
PM XLON 5540 103.82 653205012790989
--------- ---------- ------------- ------------------
12:20:51
PM XLON 4595 103.78 653205012791195
--------- ---------- ------------- ------------------
12:22:56
PM XLON 1130 103.80 653205012791527
--------- ---------- ------------- ------------------
12:23:58
PM XLON 11231 103.84 653205012791660
--------- ---------- ------------- ------------------
12:24:37
PM XLON 6797 103.80 653205012791729
--------- ---------- ------------- ------------------
12:27:07
PM XLON 7838 103.88 653205012792067
--------- ---------- ------------- ------------------
12:27:41
PM XLON 2343 103.86 653205012792123
--------- ---------- ------------- ------------------
12:27:41
PM XLON 2665 103.86 653205012792122
--------- ---------- ------------- ------------------
12:29:18
PM XLON 1610 103.88 653205012793001
--------- ---------- ------------- ------------------
12:29:18
PM XLON 1831 103.88 653205012793002
--------- ---------- ------------- ------------------
12:29:47
PM XLON 11038 103.84 653205012793022
--------- ---------- ------------- ------------------
12:31:27
PM XLON 1673 103.82 653205012793352
--------- ---------- ------------- ------------------
12:31:27
PM XLON 3424 103.82 653205012793346
--------- ---------- ------------- ------------------
12:31:27
PM XLON 4742 103.82 653205012793351
--------- ---------- ------------- ------------------
12:34:37
PM XLON 1103 103.86 653205012794333
--------- ---------- ------------- ------------------
12:34:37
PM XLON 3521 103.86 653205012794335
--------- ---------- ------------- ------------------
12:34:37
PM XLON 12930 103.86 653205012794332
--------- ---------- ------------- ------------------
12:35:00
PM XLON 1202 103.78 653205012794378
--------- ---------- ------------- ------------------
12:36:15
PM XLON 54 103.84 653205012794586
--------- ---------- ------------- ------------------
12:36:15
PM XLON 3253 103.84 653205012794587
--------- ---------- ------------- ------------------
12:37:20
PM XLON 3253 103.84 653205012794739
--------- ---------- ------------- ------------------
12:37:20
PM XLON 3298 103.84 653205012794738
--------- ---------- ------------- ------------------
12:38:20
PM XLON 1339 103.84 653205012794842
--------- ---------- ------------- ------------------
12:38:20
PM XLON 3253 103.84 653205012794840
--------- ---------- ------------- ------------------
12:38:20
PM XLON 3298 103.84 653205012794841
--------- ---------- ------------- ------------------
12:39:16
PM XLON 3834 103.88 653205012794929
--------- ---------- ------------- ------------------
12:39:37
PM XLON 4957 103.86 653205012794981
--------- ---------- ------------- ------------------
12:39:44
PM XLON 9811 103.86 653205012794992
--------- ---------- ------------- ------------------
12:41:08
PM XLON 3248 103.88 653205012795204
--------- ---------- ------------- ------------------
12:42:19
PM XLON 13095 103.80 653205012795338
--------- ---------- ------------- ------------------
12:42:22
PM XLON 16 103.80 653205012795342
--------- ---------- ------------- ------------------
12:43:06
PM XLON 4380 103.80 653205012795475
--------- ---------- ------------- ------------------
12:43:42
PM XLON 3985 103.80 653205012795586
--------- ---------- ------------- ------------------
12:43:49
PM XLON 2344 103.80 653205012795597
--------- ---------- ------------- ------------------
12:43:49
PM XLON 2480 103.80 653205012795596
--------- ---------- ------------- ------------------
12:44:23
PM XLON 6854 103.76 653205012795683
--------- ---------- ------------- ------------------
12:46:18
PM XLON 365 103.78 653205012796096
--------- ---------- ------------- ------------------
12:46:18
PM XLON 1180 103.78 653205012796098
--------- ---------- ------------- ------------------
12:46:18
PM XLON 1644 103.78 653205012796097
--------- ---------- ------------- ------------------
12:47:03
PM XLON 12706 103.76 653205012796277
--------- ---------- ------------- ------------------
12:47:09
PM XLON 3426 103.74 653205012796300
--------- ---------- ------------- ------------------
12:48:37
PM XLON 1574 103.74 653205012796425
--------- ---------- ------------- ------------------
12:48:37
PM XLON 2466 103.74 653205012796424
--------- ---------- ------------- ------------------
12:48:37
PM XLON 8189 103.74 653205012796422
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3331 103.72 653205012796538
--------- ---------- ------------- ------------------
12:50:15
PM XLON 1433 103.72 653205012796575
--------- ---------- ------------- ------------------
12:50:15
PM XLON 4041 103.72 653205012796574
--------- ---------- ------------- ------------------
12:50:33
PM XLON 5664 103.70 653205012796681
--------- ---------- ------------- ------------------
12:52:53
PM XLON 2051 103.74 653205012797025
--------- ---------- ------------- ------------------
12:52:53
PM XLON 5123 103.74 653205012797024
--------- ---------- ------------- ------------------
12:52:54
PM XLON 415 103.74 653205012797030
--------- ---------- ------------- ------------------
12:52:54
PM XLON 3253 103.74 653205012797028
--------- ---------- ------------- ------------------
12:52:54
PM XLON 3298 103.74 653205012797029
--------- ---------- ------------- ------------------
12:54:05
PM XLON 954 103.76 653205012797179
--------- ---------- ------------- ------------------
12:54:05
PM XLON 1774 103.76 653205012797181
--------- ---------- ------------- ------------------
12:54:05
PM XLON 3253 103.76 653205012797180
--------- ---------- ------------- ------------------
12:54:12
PM XLON 558 103.76 653205012797191
--------- ---------- ------------- ------------------
12:54:37
PM XLON 7363 103.78 653205012797257
--------- ---------- ------------- ------------------
12:54:42
PM XLON 3743 103.78 653205012797274
--------- ---------- ------------- ------------------
12:56:04
PM XLON 1708 103.88 653205012797432
--------- ---------- ------------- ------------------
12:56:04
PM XLON 2148 103.88 653205012797433
--------- ---------- ------------- ------------------
12:56:35
PM XLON 2406 103.86 653205012797560
--------- ---------- ------------- ------------------
12:56:35
PM XLON 2665 103.86 653205012797559
--------- ---------- ------------- ------------------
12:56:35
PM XLON 8496 103.86 653205012797558
--------- ---------- ------------- ------------------
12:58:52
PM XLON 3863 103.88 653205012797896
--------- ---------- ------------- ------------------
12:58:52
PM XLON 15495 103.90 653205012797887
--------- ---------- ------------- ------------------
13:01:07
PM XLON 3033 103.92 653205012798281
--------- ---------- ------------- ------------------
13:01:07
PM XLON 3958 103.92 653205012798279
--------- ---------- ------------- ------------------
13:01:07
PM XLON 4193 103.92 653205012798278
--------- ---------- ------------- ------------------
13:01:25
PM XLON 7874 103.90 653205012798329
--------- ---------- ------------- ------------------
13:03:21
PM XLON 3702 103.94 653205012798473
--------- ---------- ------------- ------------------
13:04:24
PM XLON 1998 103.92 653205012798630
--------- ---------- ------------- ------------------
13:04:24
PM XLON 4200 103.92 653205012798629
--------- ---------- ------------- ------------------
13:04:24
PM XLON 4805 103.92 653205012798627
--------- ---------- ------------- ------------------
13:04:24
PM XLON 9499 103.92 653205012798628
--------- ---------- ------------- ------------------
13:05:12
PM XLON 4624 103.90 653205012798766
--------- ---------- ------------- ------------------
13:06:01
PM XLON 3680 103.90 653205012798864
--------- ---------- ------------- ------------------
13:06:01
PM XLON 3974 103.90 653205012798866
--------- ---------- ------------- ------------------
13:07:39
PM XLON 8148 103.82 653205012799048
--------- ---------- ------------- ------------------
13:09:07
PM XLON 3698 103.84 653205012799235
--------- ---------- ------------- ------------------
13:09:12
PM XLON 1 103.84 653205012799238
--------- ---------- ------------- ------------------
13:10:35
PM XLON 3521 103.84 653205012799415
--------- ---------- ------------- ------------------
13:10:35
PM XLON 3600 103.84 653205012799414
--------- ---------- ------------- ------------------
13:10:35
PM XLON 3688 103.84 653205012799416
--------- ---------- ------------- ------------------
13:10:35
PM XLON 4042 103.84 653205012799410
--------- ---------- ------------- ------------------
13:10:35
PM XLON 4200 103.84 653205012799413
--------- ---------- ------------- ------------------
13:12:07
PM XLON 1560 103.84 653205012799558
--------- ---------- ------------- ------------------
13:12:08
PM XLON 538 103.84 653205012799559
--------- ---------- ------------- ------------------
13:12:16
PM XLON 3324 103.84 653205012799561
--------- ---------- ------------- ------------------
13:12:34
PM XLON 2899 103.84 653205012799583
--------- ---------- ------------- ------------------
13:12:34
PM XLON 3149 103.84 653205012799585
--------- ---------- ------------- ------------------
13:12:34
PM XLON 3881 103.84 653205012799586
--------- ---------- ------------- ------------------
13:13:30
PM XLON 100 103.78 653205012799702
--------- ---------- ------------- ------------------
13:13:30
PM XLON 1659 103.78 653205012799701
--------- ---------- ------------- ------------------
13:13:32
PM XLON 1020 103.78 653205012799704
--------- ---------- ------------- ------------------
13:13:32
PM XLON 3414 103.78 653205012799703
--------- ---------- ------------- ------------------
13:14:55
PM XLON 7565 103.80 653205012799879
--------- ---------- ------------- ------------------
13:15:37
PM XLON 3193 103.80 653205012799932
--------- ---------- ------------- ------------------
13:15:37
PM XLON 3193 103.80 653205012799935
--------- ---------- ------------- ------------------
13:15:37
PM XLON 4061 103.80 653205012799933
--------- ---------- ------------- ------------------
13:17:41
PM XLON 1308 103.72 653205012800276
--------- ---------- ------------- ------------------
13:17:41
PM XLON 5960 103.72 653205012800277
--------- ---------- ------------- ------------------
13:17:42
PM XLON 3371 103.72 653205012800288
--------- ---------- ------------- ------------------
13:18:35
PM XLON 5006 103.70 653205012800364
--------- ---------- ------------- ------------------
13:19:15
PM XLON 6190 103.70 653205012800431
--------- ---------- ------------- ------------------
13:20:10
PM XLON 4427 103.74 653205012800642
--------- ---------- ------------- ------------------
13:20:10
PM XLON 6861 103.74 653205012800641
--------- ---------- ------------- ------------------
13:21:49
PM XLON 1011 103.74 653205012801093
--------- ---------- ------------- ------------------
13:21:49
PM XLON 2109 103.74 653205012801091
--------- ---------- ------------- ------------------
13:21:49
PM XLON 3298 103.74 653205012801092
--------- ---------- ------------- ------------------
13:22:49
PM XLON 1991 103.72 653205012801252
--------- ---------- ------------- ------------------
13:22:49
PM XLON 2152 103.72 653205012801251
--------- ---------- ------------- ------------------
13:22:49
PM XLON 4200 103.72 653205012801250
--------- ---------- ------------- ------------------
13:22:52
PM XLON 1640 103.70 653205012801273
--------- ---------- ------------- ------------------
13:22:52
PM XLON 3411 103.70 653205012801274
--------- ---------- ------------- ------------------
13:23:37
PM XLON 5788 103.68 653205012801453
--------- ---------- ------------- ------------------
13:24:05
PM XLON 4747 103.64 653205012801575
--------- ---------- ------------- ------------------
13:24:58
PM XLON 5734 103.64 653205012801767
--------- ---------- ------------- ------------------
13:25:22
PM XLON 8673 103.62 653205012801824
--------- ---------- ------------- ------------------
13:26:37
PM XLON 880 103.66 653205012801976
--------- ---------- ------------- ------------------
13:26:37
PM XLON 2663 103.66 653205012801975
--------- ---------- ------------- ------------------
13:27:59
PM XLON 324 103.66 653205012802195
--------- ---------- ------------- ------------------
13:27:59
PM XLON 2804 103.66 653205012802193
--------- ---------- ------------- ------------------
13:27:59
PM XLON 3253 103.66 653205012802194
--------- ---------- ------------- ------------------
13:28:04
PM XLON 1191 103.64 653205012802212
--------- ---------- ------------- ------------------
13:28:04
PM XLON 5984 103.64 653205012802210
--------- ---------- ------------- ------------------
13:28:04
PM XLON 7000 103.64 653205012802211
--------- ---------- ------------- ------------------
13:29:25
PM XLON 1017 103.66 653205012802425
--------- ---------- ------------- ------------------
13:29:25
PM XLON 3253 103.66 653205012802424
--------- ---------- ------------- ------------------
13:29:25
PM XLON 8685 103.66 653205012802417
--------- ---------- ------------- ------------------
13:29:45
PM XLON 3542 103.62 653205012802471
--------- ---------- ------------- ------------------
13:30:22
PM XLON 4066 103.62 653205012802565
--------- ---------- ------------- ------------------
13:31:00
PM XLON 4200 103.66 653205012802628
--------- ---------- ------------- ------------------
13:31:37
PM XLON 2641 103.68 653205012802679
--------- ---------- ------------- ------------------
13:31:37
PM XLON 3546 103.68 653205012802678
--------- ---------- ------------- ------------------
13:31:47
PM XLON 66 103.68 653205012802724
--------- ---------- ------------- ------------------
13:31:47
PM XLON 566 103.68 653205012802725
--------- ---------- ------------- ------------------
13:32:02
PM XLON 683 103.68 653205012802766
--------- ---------- ------------- ------------------
13:32:02
PM XLON 5313 103.68 653205012802769
--------- ---------- ------------- ------------------
13:32:02
PM XLON 13712 103.68 653205012802765
--------- ---------- ------------- ------------------
13:32:48
PM XLON 97 103.64 653205012802928
--------- ---------- ------------- ------------------
13:32:48
PM XLON 2961 103.64 653205012802927
--------- ---------- ------------- ------------------
13:32:52
PM XLON 3566 103.64 653205012802945
--------- ---------- ------------- ------------------
13:33:22
PM XLON 6894 103.66 653205012803021
--------- ---------- ------------- ------------------
13:34:03
PM XLON 9 103.68 653205012803053
--------- ---------- ------------- ------------------
13:34:03
PM XLON 1212 103.68 653205012803054
--------- ---------- ------------- ------------------
13:34:08
PM XLON 1488 103.68 653205012803064
--------- ---------- ------------- ------------------
13:35:24
PM XLON 12416 103.74 653205012803248
--------- ---------- ------------- ------------------
13:35:24
PM XLON 13302 103.74 653205012803252
--------- ---------- ------------- ------------------
13:35:44
PM XLON 96 103.72 653205012803330
--------- ---------- ------------- ------------------
13:36:03
PM XLON 47 103.74 653205012803368
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3253 103.74 653205012803378
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3564 103.74 653205012803377
--------- ---------- ------------- ------------------
13:36:10
PM XLON 1854 103.74 653205012803392
--------- ---------- ------------- ------------------
13:36:10
PM XLON 3509 103.74 653205012803391
--------- ---------- ------------- ------------------
13:36:13
PM XLON 1047 103.72 653205012803396
--------- ---------- ------------- ------------------
13:36:13
PM XLON 6971 103.72 653205012803394
--------- ---------- ------------- ------------------
13:36:13
PM XLON 7000 103.72 653205012803395
--------- ---------- ------------- ------------------
13:36:56
PM XLON 3695 103.70 653205012803458
--------- ---------- ------------- ------------------
13:37:09
PM XLON 3738 103.68 653205012803568
--------- ---------- ------------- ------------------
13:37:52
PM XLON 325 103.66 653205012803638
--------- ---------- ------------- ------------------
13:37:52
PM XLON 3538 103.66 653205012803637
--------- ---------- ------------- ------------------
13:37:52
PM XLON 6292 103.66 653205012803636
--------- ---------- ------------- ------------------
13:38:01
PM XLON 2444 103.64 653205012803662
--------- ---------- ------------- ------------------
13:38:01
PM XLON 3253 103.64 653205012803661
--------- ---------- ------------- ------------------
13:38:01
PM XLON 3298 103.64 653205012803660
--------- ---------- ------------- ------------------
13:38:52
PM XLON 2235 103.64 653205012803807
--------- ---------- ------------- ------------------
13:38:52
PM XLON 8491 103.64 653205012803806
--------- ---------- ------------- ------------------
13:38:52
PM XLON 9726 103.64 653205012803809
--------- ---------- ------------- ------------------
13:39:44
PM XLON 3457 103.64 653205012803949
--------- ---------- ------------- ------------------
13:40:01
PM XLON 855 103.64 653205012803997
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1289 103.64 653205012803995
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1289 103.64 653205012803996
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2762 103.62 653205012804010
--------- ---------- ------------- ------------------
13:40:22
PM XLON 100 103.62 653205012804020
--------- ---------- ------------- ------------------
13:40:22
PM XLON 1298 103.62 653205012804018
--------- ---------- ------------- ------------------
13:40:22
PM XLON 7820 103.62 653205012804019
--------- ---------- ------------- ------------------
13:40:26
PM XLON 392 103.62 653205012804028
--------- ---------- ------------- ------------------
13:40:44
PM XLON 190 103.62 653205012804086
--------- ---------- ------------- ------------------
13:40:44
PM XLON 859 103.62 653205012804087
--------- ---------- ------------- ------------------
13:40:44
PM XLON 1937 103.62 653205012804085
--------- ---------- ------------- ------------------
13:40:44
PM XLON 2115 103.62 653205012804084
--------- ---------- ------------- ------------------
13:40:58
PM XLON 1589 103.62 653205012804115
--------- ---------- ------------- ------------------
13:41:00
PM XLON 10244 103.62 653205012804120
--------- ---------- ------------- ------------------
13:41:37
PM XLON 5428 103.56 653205012804191
--------- ---------- ------------- ------------------
13:42:22
PM XLON 1323 103.56 653205012804321
--------- ---------- ------------- ------------------
13:42:22
PM XLON 1742 103.56 653205012804322
--------- ---------- ------------- ------------------
13:42:22
PM XLON 3906 103.56 653205012804323
--------- ---------- ------------- ------------------
13:42:22
PM XLON 4272 103.56 653205012804325
--------- ---------- ------------- ------------------
13:42:22
PM XLON 5923 103.56 653205012804326
--------- ---------- ------------- ------------------
13:44:27
PM XLON 1 103.56 653205012804549
--------- ---------- ------------- ------------------
13:44:29
PM XLON 1322 103.56 653205012804554
--------- ---------- ------------- ------------------
13:44:29
PM XLON 4200 103.56 653205012804553
--------- ---------- ------------- ------------------
13:44:29
PM XLON 13254 103.56 653205012804551
--------- ---------- ------------- ------------------
13:44:33
PM XLON 909 103.56 653205012804559
--------- ---------- ------------- ------------------
13:44:33
PM XLON 2447 103.56 653205012804560
--------- ---------- ------------- ------------------
13:44:37
PM XLON 1 103.54 653205012804580
--------- ---------- ------------- ------------------
13:44:37
PM XLON 4356 103.54 653205012804579
--------- ---------- ------------- ------------------
13:45:39
PM XLON 2371 103.60 653205012804741
--------- ---------- ------------- ------------------
13:45:39
PM XLON 2878 103.60 653205012804742
--------- ---------- ------------- ------------------
13:45:39
PM XLON 3253 103.60 653205012804740
--------- ---------- ------------- ------------------
13:45:39
PM XLON 4200 103.60 653205012804739
--------- ---------- ------------- ------------------
13:45:44
PM XLON 203 103.60 653205012804744
--------- ---------- ------------- ------------------
13:45:44
PM XLON 742 103.60 653205012804746
--------- ---------- ------------- ------------------
13:45:44
PM XLON 2343 103.60 653205012804745
--------- ---------- ------------- ------------------
13:46:08
PM XLON 2371 103.58 653205012804786
--------- ---------- ------------- ------------------
13:46:08
PM XLON 2758 103.58 653205012804787
--------- ---------- ------------- ------------------
13:46:08
PM XLON 4200 103.58 653205012804785
--------- ---------- ------------- ------------------
13:46:08
PM XLON 8069 103.60 653205012804782
--------- ---------- ------------- ------------------
13:46:31
PM XLON 1268 103.60 653205012804879
--------- ---------- ------------- ------------------
13:46:31
PM XLON 7928 103.60 653205012804878
--------- ---------- ------------- ------------------
13:47:25
PM XLON 3623 103.56 653205012805015
--------- ---------- ------------- ------------------
13:48:00
PM XLON 55 103.56 653205012805078
--------- ---------- ------------- ------------------
13:48:00
PM XLON 1598 103.56 653205012805080
--------- ---------- ------------- ------------------
13:48:00
PM XLON 3253 103.56 653205012805079
--------- ---------- ------------- ------------------
13:48:08
PM XLON 12823 103.56 653205012805097
--------- ---------- ------------- ------------------
13:48:44
PM XLON 827 103.54 653205012805189
--------- ---------- ------------- ------------------
13:48:44
PM XLON 3253 103.54 653205012805188
--------- ---------- ------------- ------------------
13:50:12
PM XLON 857 103.56 653205012805328
--------- ---------- ------------- ------------------
13:50:12
PM XLON 3298 103.56 653205012805327
--------- ---------- ------------- ------------------
13:50:12
PM XLON 3444 103.56 653205012805326
--------- ---------- ------------- ------------------
13:50:12
PM XLON 7971 103.56 653205012805325
--------- ---------- ------------- ------------------
13:50:12
PM XLON 2523 103.58 653205012805297
--------- ---------- ------------- ------------------
13:50:12
PM XLON 6011 103.58 653205012805299
--------- ---------- ------------- ------------------
13:50:12
PM XLON 7000 103.58 653205012805298
--------- ---------- ------------- ------------------
13:51:37
PM XLON 1589 103.56 653205012805520
--------- ---------- ------------- ------------------
13:51:37
PM XLON 3721 103.56 653205012805519
--------- ---------- ------------- ------------------
13:51:52
PM XLON 1500 103.56 653205012805559
--------- ---------- ------------- ------------------
13:51:52
PM XLON 2665 103.56 653205012805560
--------- ---------- ------------- ------------------
13:51:52
PM XLON 4752 103.56 653205012805561
--------- ---------- ------------- ------------------
13:51:52
PM XLON 5105 103.56 653205012805558
--------- ---------- ------------- ------------------
13:52:21
PM XLON 3932 103.60 653205012805642
--------- ---------- ------------- ------------------
13:52:23
PM XLON 5558 103.60 653205012805650
--------- ---------- ------------- ------------------
13:52:52
PM XLON 3952 103.58 653205012805687
--------- ---------- ------------- ------------------
13:53:52
PM XLON 2864 103.58 653205012805742
--------- ---------- ------------- ------------------
13:53:53
PM XLON 1489 103.58 653205012805746
--------- ---------- ------------- ------------------
13:55:12
PM XLON 2 103.62 653205012805974
--------- ---------- ------------- ------------------
13:55:37
PM XLON 1530 103.66 653205012806029
--------- ---------- ------------- ------------------
13:55:42
PM XLON 1 103.66 653205012806047
--------- ---------- ------------- ------------------
13:56:07
PM XLON 3100 103.66 653205012806108
--------- ---------- ------------- ------------------
13:56:07
PM XLON 3860 103.66 653205012806109
--------- ---------- ------------- ------------------
13:56:17
PM XLON 96 103.66 653205012806167
--------- ---------- ------------- ------------------
13:56:22
PM XLON 137 103.66 653205012806177
--------- ---------- ------------- ------------------
13:56:25
PM XLON 5333 103.64 653205012806184
--------- ---------- ------------- ------------------
13:56:25
PM XLON 5333 103.64 653205012806186
--------- ---------- ------------- ------------------
13:57:22
PM XLON 2237 103.64 653205012806380
--------- ---------- ------------- ------------------
13:57:22
PM XLON 3546 103.64 653205012806379
--------- ---------- ------------- ------------------
13:57:22
PM XLON 4349 103.64 653205012806381
--------- ---------- ------------- ------------------
13:57:22
PM XLON 7335 103.64 653205012806378
--------- ---------- ------------- ------------------
13:57:27
PM XLON 2 103.64 653205012806384
--------- ---------- ------------- ------------------
13:57:47
PM XLON 1156 103.64 653205012806441
--------- ---------- ------------- ------------------
13:58:07
PM XLON 519 103.66 653205012806484
--------- ---------- ------------- ------------------
13:58:12
PM XLON 1618 103.66 653205012806582
--------- ---------- ------------- ------------------
13:58:12
PM XLON 7652 103.66 653205012806583
--------- ---------- ------------- ------------------
13:58:22
PM XLON 97 103.68 653205012806604
--------- ---------- ------------- ------------------
13:58:23
PM XLON 909 103.68 653205012806605
--------- ---------- ------------- ------------------
13:58:23
PM XLON 1156 103.68 653205012806608
--------- ---------- ------------- ------------------
13:58:23
PM XLON 3253 103.68 653205012806606
--------- ---------- ------------- ------------------
13:58:23
PM XLON 3253 103.68 653205012806609
--------- ---------- ------------- ------------------
13:58:23
PM XLON 3298 103.68 653205012806607
--------- ---------- ------------- ------------------
13:58:31
PM XLON 6538 103.66 653205012806616
--------- ---------- ------------- ------------------
13:59:25
PM XLON 14364 103.68 653205012807007
--------- ---------- ------------- ------------------
13:59:39
PM XLON 10931 103.66 653205012807041
--------- ---------- ------------- ------------------
14:00:37
PM XLON 766 103.68 653205012807200
--------- ---------- ------------- ------------------
14:00:37
PM XLON 3786 103.68 653205012807199
--------- ---------- ------------- ------------------
14:00:37
PM XLON 9652 103.68 653205012807198
--------- ---------- ------------- ------------------
14:00:56
PM XLON 7035 103.66 653205012807237
--------- ---------- ------------- ------------------
14:01:17
PM XLON 3444 103.62 653205012807292
--------- ---------- ------------- ------------------
14:01:17
PM XLON 4132 103.62 653205012807293
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3604 103.58 653205012807328
--------- ---------- ------------- ------------------
14:02:03
PM XLON 1006 103.56 653205012807402
--------- ---------- ------------- ------------------
14:02:03
PM XLON 4897 103.56 653205012807403
--------- ---------- ------------- ------------------
14:02:52
PM XLON 100 103.50 653205012807463
--------- ---------- ------------- ------------------
14:02:52
PM XLON 1006 103.50 653205012807464
--------- ---------- ------------- ------------------
14:02:52
PM XLON 4435 103.50 653205012807462
--------- ---------- ------------- ------------------
14:03:20
PM XLON 3539 103.54 653205012807535
--------- ---------- ------------- ------------------
14:03:20
PM XLON 4359 103.54 653205012807537
--------- ---------- ------------- ------------------
14:03:20
PM XLON 6817 103.54 653205012807536
--------- ---------- ------------- ------------------
14:03:37
PM XLON 1004 103.52 653205012807609
--------- ---------- ------------- ------------------
14:03:37
PM XLON 2814 103.52 653205012807608
--------- ---------- ------------- ------------------
14:04:10
PM XLON 1420 103.58 653205012807878
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3028 103.58 653205012807877
--------- ---------- ------------- ------------------
14:04:30
PM XLON 3253 103.62 653205012808014
--------- ---------- ------------- ------------------
14:04:30
PM XLON 3298 103.62 653205012808015
--------- ---------- ------------- ------------------
14:04:42
PM XLON 2691 103.62 653205012808068
--------- ---------- ------------- ------------------
14:04:42
PM XLON 3597 103.62 653205012808067
--------- ---------- ------------- ------------------
14:04:43
PM XLON 1746 103.62 653205012808076
--------- ---------- ------------- ------------------
14:05:05
PM XLON 5816 103.66 653205012808133
--------- ---------- ------------- ------------------
14:05:57
PM XLON 3253 103.62 653205012808287
--------- ---------- ------------- ------------------
14:05:57
PM XLON 3559 103.62 653205012808286
--------- ---------- ------------- ------------------
14:07:05
PM XLON 2887 103.64 653205012808854
--------- ---------- ------------- ------------------
14:07:05
PM XLON 10998 103.64 653205012808855
--------- ---------- ------------- ------------------
14:07:22
PM XLON 29 103.64 653205012808868
--------- ---------- ------------- ------------------
14:07:27
PM XLON 4100 103.62 653205012808900
--------- ---------- ------------- ------------------
14:07:27
PM XLON 12774 103.62 653205012808898
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3740 103.64 653205012808948
--------- ---------- ------------- ------------------
14:08:01
PM XLON 3338 103.62 653205012808980
--------- ---------- ------------- ------------------
14:08:22
PM XLON 1462 103.62 653205012809012
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3246 103.62 653205012809034
--------- ---------- ------------- ------------------
14:08:49
PM XLON 1392 103.62 653205012809067
--------- ---------- ------------- ------------------
14:08:49
PM XLON 5823 103.62 653205012809066
--------- ---------- ------------- ------------------
14:08:57
PM XLON 3853 103.62 653205012809086
--------- ---------- ------------- ------------------
14:09:07
PM XLON 7444 103.60 653205012809100
--------- ---------- ------------- ------------------
14:09:12
PM XLON 3814 103.62 653205012809118
--------- ---------- ------------- ------------------
14:10:13
PM XLON 13792 103.60 653205012809222
--------- ---------- ------------- ------------------
14:10:20
PM XLON 6289 103.56 653205012809273
--------- ---------- ------------- ------------------
14:11:37
PM XLON 2279 103.52 653205012809378
--------- ---------- ------------- ------------------
14:11:45
PM XLON 520 103.52 653205012809385
--------- ---------- ------------- ------------------
14:12:34
PM XLON 5809 103.56 653205012809559
--------- ---------- ------------- ------------------
14:12:34
PM XLON 9521 103.56 653205012809560
--------- ---------- ------------- ------------------
14:12:43
PM XLON 1556 103.58 653205012809616
--------- ---------- ------------- ------------------
14:12:45
PM XLON 4200 103.58 653205012809622
--------- ---------- ------------- ------------------
14:12:59
PM XLON 847 103.58 653205012809639
--------- ---------- ------------- ------------------
14:13:10
PM XLON 2262 103.58 653205012809682
--------- ---------- ------------- ------------------
14:13:10
PM XLON 3148 103.58 653205012809683
--------- ---------- ------------- ------------------
14:13:24
PM XLON 3442 103.58 653205012809713
--------- ---------- ------------- ------------------
14:13:30
PM XLON 4652 103.56 653205012809748
--------- ---------- ------------- ------------------
14:13:49
PM XLON 11388 103.54 653205012809901
--------- ---------- ------------- ------------------
14:14:52
PM XLON 10054 103.60 653205012810111
--------- ---------- ------------- ------------------
14:15:15
PM XLON 362 103.62 653205012810237
--------- ---------- ------------- ------------------
14:15:30
PM XLON 909 103.62 653205012810265
--------- ---------- ------------- ------------------
14:15:30
PM XLON 2338 103.62 653205012810266
--------- ---------- ------------- ------------------
14:16:24
PM XLON 2882 103.62 653205012810437
--------- ---------- ------------- ------------------
14:16:24
PM XLON 2973 103.62 653205012810435
--------- ---------- ------------- ------------------
14:16:24
PM XLON 3298 103.62 653205012810434
--------- ---------- ------------- ------------------
14:16:24
PM XLON 3628 103.62 653205012810433
--------- ---------- ------------- ------------------
14:16:24
PM XLON 5985 103.62 653205012810436
--------- ---------- ------------- ------------------
14:16:55
PM XLON 14653 103.64 653205012810499
--------- ---------- ------------- ------------------
14:17:42
PM XLON 2 103.60 653205012810568
--------- ---------- ------------- ------------------
14:19:07
PM XLON 497 103.66 653205012810728
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3000 103.66 653205012810727
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3253 103.66 653205012810729
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3298 103.66 653205012810730
--------- ---------- ------------- ------------------
14:19:07
PM XLON 4230 103.66 653205012810731
--------- ---------- ------------- ------------------
14:19:11
PM XLON 103 103.64 653205012810748
--------- ---------- ------------- ------------------
14:19:11
PM XLON 3509 103.64 653205012810747
--------- ---------- ------------- ------------------
14:19:11
PM XLON 13184 103.64 653205012810746
--------- ---------- ------------- ------------------
14:20:04
PM XLON 532 103.64 653205012810885
--------- ---------- ------------- ------------------
14:20:25
PM XLON 478 103.66 653205012810940
--------- ---------- ------------- ------------------
14:20:25
PM XLON 3758 103.66 653205012810939
--------- ---------- ------------- ------------------
14:20:34
PM XLON 15463 103.64 653205012810984
--------- ---------- ------------- ------------------
14:21:51
PM XLON 827 103.64 653205012811114
--------- ---------- ------------- ------------------
14:21:51
PM XLON 1212 103.64 653205012811115
--------- ---------- ------------- ------------------
14:21:56
PM XLON 1496 103.62 653205012811128
--------- ---------- ------------- ------------------
14:21:56
PM XLON 7000 103.62 653205012811126
--------- ---------- ------------- ------------------
14:21:56
PM XLON 7000 103.62 653205012811127
--------- ---------- ------------- ------------------
14:22:52
PM XLON 3771 103.66 653205012811255
--------- ---------- ------------- ------------------
14:22:52
PM XLON 3825 103.66 653205012811254
--------- ---------- ------------- ------------------
14:22:52
PM XLON 4000 103.66 653205012811252
--------- ---------- ------------- ------------------
14:24:22
PM XLON 11971 103.68 653205012811530
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3602 103.72 653205012811588
--------- ---------- ------------- ------------------
14:25:05
PM XLON 909 103.72 653205012811589
--------- ---------- ------------- ------------------
14:25:29
PM XLON 9502 103.74 653205012811646
--------- ---------- ------------- ------------------
14:25:37
PM XLON 13754 103.72 653205012811654
--------- ---------- ------------- ------------------
14:26:35
PM XLON 4752 103.72 653205012811913
--------- ---------- ------------- ------------------
14:26:40
PM XLON 3809 103.72 653205012811937
--------- ---------- ------------- ------------------
14:27:07
PM XLON 7 103.72 653205012811995
--------- ---------- ------------- ------------------
14:27:07
PM XLON 2371 103.72 653205012811994
--------- ---------- ------------- ------------------
14:27:07
PM XLON 3900 103.72 653205012811993
--------- ---------- ------------- ------------------
14:27:07
PM XLON 7377 103.72 653205012811992
--------- ---------- ------------- ------------------
14:28:29
PM XLON 1581 103.76 653205012812307
--------- ---------- ------------- ------------------
14:28:29
PM XLON 2665 103.76 653205012812305
--------- ---------- ------------- ------------------
14:28:29
PM XLON 3759 103.76 653205012812306
--------- ---------- ------------- ------------------
14:28:29
PM XLON 4311 103.76 653205012812302
--------- ---------- ------------- ------------------
14:28:43
PM XLON 668 103.78 653205012812385
--------- ---------- ------------- ------------------
14:28:52
PM XLON 3256 103.78 653205012812415
--------- ---------- ------------- ------------------
14:28:52
PM XLON 12017 103.78 653205012812412
--------- ---------- ------------- ------------------
14:29:37
PM XLON 4683 103.80 653205012812508
--------- ---------- ------------- ------------------
14:29:52
PM XLON 2 103.78 653205012812527
--------- ---------- ------------- ------------------
14:29:52
PM XLON 4196 103.78 653205012812526
--------- ---------- ------------- ------------------
14:29:52
PM XLON 6525 103.78 653205012812528
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5152 103.76 653205012812671
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3835 103.78 653205012813216
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2311 103.80 653205012813615
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2371 103.80 653205012813616
--------- ---------- ------------- ------------------
14:30:55
PM XLON 611 103.80 653205012813728
--------- ---------- ------------- ------------------
14:30:55
PM XLON 909 103.80 653205012813727
--------- ---------- ------------- ------------------
14:30:55
PM XLON 1872 103.80 653205012813726
--------- ---------- ------------- ------------------
14:31:02
PM XLON 240 103.78 653205012813792
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3844 103.78 653205012813791
--------- ---------- ------------- ------------------
14:31:07
PM XLON 710 103.74 653205012813859
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2371 103.74 653205012813858
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3342 103.74 653205012813860
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3822 103.74 653205012813857
--------- ---------- ------------- ------------------
14:31:07
PM XLON 4159 103.74 653205012813855
--------- ---------- ------------- ------------------
14:31:11
PM XLON 4096 103.74 653205012813973
--------- ---------- ------------- ------------------
14:31:37
PM XLON 693 103.74 653205012814213
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3792 103.74 653205012814296
--------- ---------- ------------- ------------------
14:31:44
PM XLON 1120 103.74 653205012814432
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3298 103.74 653205012814431
--------- ---------- ------------- ------------------
14:31:44
PM XLON 5031 103.74 653205012814429
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2164 103.72 653205012814553
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3583 103.72 653205012814552
--------- ---------- ------------- ------------------
14:32:01
PM XLON 48 103.72 653205012814559
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3552 103.72 653205012814558
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3454 103.68 653205012814714
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3260 103.68 653205012814723
--------- ---------- ------------- ------------------
14:32:35
PM XLON 7638 103.64 653205012814906
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1642 103.64 653205012815073
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1705 103.64 653205012815070
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3298 103.64 653205012815072
--------- ---------- ------------- ------------------
14:33:00
PM XLON 6700 103.64 653205012815071
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3412 103.86 653205012815571
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3656 103.86 653205012815570
--------- ---------- ------------- ------------------
14:33:56
PM XLON 1600 103.84 653205012815619
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3552 103.84 653205012815618
--------- ---------- ------------- ------------------
14:34:01
PM XLON 631 103.82 653205012815651
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3298 103.82 653205012815650
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3552 103.82 653205012815649
--------- ---------- ------------- ------------------
14:34:01
PM XLON 5463 103.82 653205012815647
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2665 103.80 653205012815698
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3391 103.80 653205012815699
--------- ---------- ------------- ------------------
14:34:19
PM XLON 9116 103.80 653205012815795
--------- ---------- ------------- ------------------
14:34:37
PM XLON 204 103.74 653205012815919
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1804 103.74 653205012815921
--------- ---------- ------------- ------------------
14:34:37
PM XLON 2371 103.74 653205012815920
--------- ---------- ------------- ------------------
14:34:37
PM XLON 4000 103.74 653205012815918
--------- ---------- ------------- ------------------
14:34:57
PM XLON 2 103.76 653205012816043
--------- ---------- ------------- ------------------
14:35:07
PM XLON 909 103.80 653205012816184
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2 103.80 653205012816401
--------- ---------- ------------- ------------------
14:35:28
PM XLON 4918 103.80 653205012816420
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3253 103.80 653205012816464
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3298 103.80 653205012816463
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3400 103.80 653205012816462
--------- ---------- ------------- ------------------
14:35:39
PM XLON 1212 103.80 653205012816499
--------- ---------- ------------- ------------------
14:35:39
PM XLON 2152 103.80 653205012816500
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1744 103.80 653205012816550
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1887 103.80 653205012816551
--------- ---------- ------------- ------------------
14:35:50
PM XLON 6 103.80 653205012816615
--------- ---------- ------------- ------------------
14:35:50
PM XLON 105 103.80 653205012816617
--------- ---------- ------------- ------------------
14:35:50
PM XLON 3298 103.80 653205012816616
--------- ---------- ------------- ------------------
14:35:56
PM XLON 1259 103.80 653205012816653
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2150 103.80 653205012816652
--------- ---------- ------------- ------------------
14:35:59
PM XLON 6791 103.80 653205012816682
--------- ---------- ------------- ------------------
14:35:59
PM XLON 9919 103.80 653205012816683
--------- ---------- ------------- ------------------
14:36:21
PM XLON 1410 103.76 653205012816858
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3253 103.76 653205012816857
--------- ---------- ------------- ------------------
14:36:21
PM XLON 6951 103.76 653205012816855
--------- ---------- ------------- ------------------
14:37:10
PM XLON 2318 103.84 653205012817289
--------- ---------- ------------- ------------------
14:37:11
PM XLON 1768 103.84 653205012817311
--------- ---------- ------------- ------------------
14:37:11
PM XLON 1879 103.84 653205012817302
--------- ---------- ------------- ------------------
14:37:11
PM XLON 4080 103.84 653205012817303
--------- ---------- ------------- ------------------
14:37:24
PM XLON 9571 103.84 653205012817419
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3200 103.84 653205012817488
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3275 103.84 653205012817489
--------- ---------- ------------- ------------------
14:37:33
PM XLON 13455 103.84 653205012817486
--------- ---------- ------------- ------------------
14:37:55
PM XLON 14726 103.82 653205012817592
--------- ---------- ------------- ------------------
14:38:09
PM XLON 4466 103.80 653205012817676
--------- ---------- ------------- ------------------
14:38:20
PM XLON 2393 103.80 653205012817731
--------- ---------- ------------- ------------------
14:38:20
PM XLON 6228 103.80 653205012817730
--------- ---------- ------------- ------------------
14:38:58
PM XLON 100 103.80 653205012817965
--------- ---------- ------------- ------------------
14:38:58
PM XLON 500 103.80 653205012817969
--------- ---------- ------------- ------------------
14:38:58
PM XLON 4678 103.80 653205012817966
--------- ---------- ------------- ------------------
14:38:58
PM XLON 6715 103.80 653205012817964
--------- ---------- ------------- ------------------
14:39:22
PM XLON 627 103.80 653205012818106
--------- ---------- ------------- ------------------
14:39:22
PM XLON 2665 103.80 653205012818110
--------- ---------- ------------- ------------------
14:39:22
PM XLON 4406 103.80 653205012818108
--------- ---------- ------------- ------------------
14:39:22
PM XLON 5392 103.80 653205012818109
--------- ---------- ------------- ------------------
14:39:22
PM XLON 9117 103.80 653205012818105
--------- ---------- ------------- ------------------
14:39:33
PM XLON 5726 103.76 653205012818159
--------- ---------- ------------- ------------------
14:39:40
PM XLON 1 103.74 653205012818225
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3883 103.74 653205012818224
--------- ---------- ------------- ------------------
14:39:57
PM XLON 219 103.72 653205012818348
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2451 103.72 653205012818350
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3200 103.72 653205012818349
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2178 103.72 653205012818390
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2731 103.72 653205012818389
--------- ---------- ------------- ------------------
14:40:20
PM XLON 13206 103.72 653205012818593
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3441 103.68 653205012818662
--------- ---------- ------------- ------------------
14:40:34
PM XLON 3387 103.66 653205012818720
--------- ---------- ------------- ------------------
14:40:50
PM XLON 784 103.66 653205012818883
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2371 103.66 653205012818882
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3253 103.66 653205012818881
--------- ---------- ------------- ------------------
14:40:50
PM XLON 5690 103.66 653205012818879
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2368 103.62 653205012818984
--------- ---------- ------------- ------------------
14:41:12
PM XLON 2 103.62 653205012819022
--------- ---------- ------------- ------------------
14:41:12
PM XLON 668 103.62 653205012819042
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3090 103.62 653205012819043
--------- ---------- ------------- ------------------
14:41:14
PM XLON 404 103.62 653205012819055
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3280 103.62 653205012819067
--------- ---------- ------------- ------------------
14:41:33
PM XLON 545 103.62 653205012819205
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3500 103.62 653205012819204
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1663 103.60 653205012819258
--------- ---------- ------------- ------------------
14:41:52
PM XLON 8291 103.60 653205012819281
--------- ---------- ------------- ------------------
14:42:13
PM XLON 1280 103.62 653205012819375
--------- ---------- ------------- ------------------
14:42:20
PM XLON 3348 103.62 653205012819406
--------- ---------- ------------- ------------------
14:42:20
PM XLON 3910 103.62 653205012819405
--------- ---------- ------------- ------------------
14:42:23
PM XLON 5084 103.60 653205012819461
--------- ---------- ------------- ------------------
14:42:38
PM XLON 3253 103.58 653205012819575
--------- ---------- ------------- ------------------
14:42:44
PM XLON 70 103.58 653205012819620
--------- ---------- ------------- ------------------
14:42:44
PM XLON 2302 103.58 653205012819621
--------- ---------- ------------- ------------------
14:42:45
PM XLON 201 103.58 653205012819624
--------- ---------- ------------- ------------------
14:42:45
PM XLON 1768 103.58 653205012819622
--------- ---------- ------------- ------------------
14:42:45
PM XLON 1882 103.58 653205012819623
--------- ---------- ------------- ------------------
14:43:04
PM XLON 1262 103.60 653205012819707
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4158 103.62 653205012819822
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4640 103.62 653205012819820
--------- ---------- ------------- ------------------
14:43:20
PM XLON 7000 103.62 653205012819821
--------- ---------- ------------- ------------------
14:43:26
PM XLON 1698 103.62 653205012819859
--------- ---------- ------------- ------------------
14:43:26
PM XLON 1712 103.62 653205012819858
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3904 103.62 653205012819892
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2371 103.60 653205012819926
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3253 103.60 653205012819925
--------- ---------- ------------- ------------------
14:43:35
PM XLON 6045 103.60 653205012819918
--------- ---------- ------------- ------------------
14:43:42
PM XLON 5195 103.58 653205012819988
--------- ---------- ------------- ------------------
14:44:11
PM XLON 82 103.62 653205012820148
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3720 103.62 653205012820147
--------- ---------- ------------- ------------------
14:44:18
PM XLON 909 103.62 653205012820187
--------- ---------- ------------- ------------------
14:44:18
PM XLON 2774 103.62 653205012820188
--------- ---------- ------------- ------------------
14:44:20
PM XLON 780 103.60 653205012820200
--------- ---------- ------------- ------------------
14:44:20
PM XLON 12666 103.60 653205012820199
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2 103.62 653205012820377
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3229 103.62 653205012820515
--------- ---------- ------------- ------------------
14:45:33
PM XLON 677 103.66 653205012820633
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3253 103.66 653205012820636
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3298 103.66 653205012820637
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3760 103.66 653205012820638
--------- ---------- ------------- ------------------
14:45:33
PM XLON 4357 103.66 653205012820635
--------- ---------- ------------- ------------------
14:45:33
PM XLON 6521 103.66 653205012820632
--------- ---------- ------------- ------------------
14:45:38
PM XLON 1085 103.66 653205012820647
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2139 103.66 653205012820648
--------- ---------- ------------- ------------------
14:45:39
PM XLON 4732 103.64 653205012820661
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3818 103.62 653205012820767
--------- ---------- ------------- ------------------
14:46:01
PM XLON 7177 103.60 653205012820803
--------- ---------- ------------- ------------------
14:46:01
PM XLON 362 103.62 653205012820797
--------- ---------- ------------- ------------------
14:46:01
PM XLON 909 103.62 653205012820798
--------- ---------- ------------- ------------------
14:46:01
PM XLON 2172 103.62 653205012820799
--------- ---------- ------------- ------------------
14:46:28
PM XLON 3195 103.60 653205012820950
--------- ---------- ------------- ------------------
14:46:28
PM XLON 4235 103.60 653205012820949
--------- ---------- ------------- ------------------
14:46:37
PM XLON 3961 103.60 653205012820972
--------- ---------- ------------- ------------------
14:46:43
PM XLON 370 103.60 653205012821008
--------- ---------- ------------- ------------------
14:46:43
PM XLON 728 103.60 653205012821010
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2167 103.60 653205012821009
--------- ---------- ------------- ------------------
14:46:47
PM XLON 978 103.58 653205012821116
--------- ---------- ------------- ------------------
14:46:47
PM XLON 1436 103.58 653205012821114
--------- ---------- ------------- ------------------
14:46:47
PM XLON 1684 103.58 653205012821112
--------- ---------- ------------- ------------------
14:46:47
PM XLON 3432 103.58 653205012821115
--------- ---------- ------------- ------------------
14:46:47
PM XLON 7000 103.58 653205012821113
--------- ---------- ------------- ------------------
14:46:52
PM XLON 5296 103.56 653205012821155
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3880 103.56 653205012821213
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3253 103.62 653205012821445
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3298 103.62 653205012821444
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3701 103.62 653205012821443
--------- ---------- ------------- ------------------
14:48:07
PM XLON 920 103.62 653205012821456
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1635 103.62 653205012821455
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3812 103.62 653205012821453
--------- ---------- ------------- ------------------
14:48:07
PM XLON 4000 103.62 653205012821454
--------- ---------- ------------- ------------------
14:48:12
PM XLON 2 103.60 653205012821474
--------- ---------- ------------- ------------------
14:48:12
PM XLON 3405 103.62 653205012821475
--------- ---------- ------------- ------------------
14:48:26
PM XLON 1055 103.64 653205012821603
--------- ---------- ------------- ------------------
14:48:30
PM XLON 3859 103.68 653205012821648
--------- ---------- ------------- ------------------
14:49:13
PM XLON 14082 103.68 653205012821921
--------- ---------- ------------- ------------------
14:49:19
PM XLON 14469 103.68 653205012821936
--------- ---------- ------------- ------------------
14:49:27
PM XLON 1 103.68 653205012821950
--------- ---------- ------------- ------------------
14:49:27
PM XLON 2057 103.68 653205012821951
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1160 103.70 653205012822011
--------- ---------- ------------- ------------------
14:49:41
PM XLON 3253 103.70 653205012822012
--------- ---------- ------------- ------------------
14:49:46
PM XLON 35 103.70 653205012822035
--------- ---------- ------------- ------------------
14:49:46
PM XLON 909 103.70 653205012822034
--------- ---------- ------------- ------------------
14:49:48
PM XLON 1178 103.70 653205012822056
--------- ---------- ------------- ------------------
14:49:48
PM XLON 3298 103.70 653205012822055
--------- ---------- ------------- ------------------
14:49:48
PM XLON 3655 103.70 653205012822054
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3253 103.72 653205012822102
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3298 103.72 653205012822101
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1277 103.72 653205012822246
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1608 103.72 653205012822247
--------- ---------- ------------- ------------------
14:50:27
PM XLON 1212 103.74 653205012822329
--------- ---------- ------------- ------------------
14:50:27
PM XLON 1496 103.74 653205012822330
--------- ---------- ------------- ------------------
14:50:27
PM XLON 2066 103.74 653205012822327
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4302 103.74 653205012822328
--------- ---------- ------------- ------------------
14:50:32
PM XLON 8 103.74 653205012822359
--------- ---------- ------------- ------------------
14:50:32
PM XLON 50 103.74 653205012822358
--------- ---------- ------------- ------------------
14:50:37
PM XLON 4200 103.72 653205012822391
--------- ---------- ------------- ------------------
14:50:37
PM XLON 15827 103.72 653205012822387
--------- ---------- ------------- ------------------
14:51:07
PM XLON 3253 103.68 653205012822602
--------- ---------- ------------- ------------------
14:51:19
PM XLON 664 103.68 653205012822657
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3706 103.68 653205012822656
--------- ---------- ------------- ------------------
14:51:22
PM XLON 1031 103.66 653205012822669
--------- ---------- ------------- ------------------
14:51:50
PM XLON 1506 103.72 653205012822757
--------- ---------- ------------- ------------------
14:51:51
PM XLON 11111 103.70 653205012822769
--------- ---------- ------------- ------------------
14:51:51
PM XLON 909 103.72 653205012822762
--------- ---------- ------------- ------------------
14:51:51
PM XLON 909 103.72 653205012822763
--------- ---------- ------------- ------------------
14:51:51
PM XLON 2032 103.72 653205012822764
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3660 103.72 653205012822760
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3984 103.72 653205012822761
--------- ---------- ------------- ------------------
14:52:07
PM XLON 1826 103.66 653205012822862
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2304 103.66 653205012822861
--------- ---------- ------------- ------------------
14:52:24
PM XLON 791 103.62 653205012822978
--------- ---------- ------------- ------------------
14:52:24
PM XLON 807 103.62 653205012822979
--------- ---------- ------------- ------------------
14:52:28
PM XLON 646 103.62 653205012823011
--------- ---------- ------------- ------------------
14:52:28
PM XLON 659 103.62 653205012823012
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2296 103.62 653205012823013
--------- ---------- ------------- ------------------
14:52:49
PM XLON 2663 103.62 653205012823123
--------- ---------- ------------- ------------------
14:52:49
PM XLON 11942 103.62 653205012823124
--------- ---------- ------------- ------------------
14:52:56
PM XLON 5196 103.58 653205012823183
--------- ---------- ------------- ------------------
14:53:07
PM XLON 1796 103.58 653205012823247
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3609 103.58 653205012823246
--------- ---------- ------------- ------------------
14:53:23
PM XLON 960 103.60 653205012823313
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2678 103.60 653205012823316
--------- ---------- ------------- ------------------
14:53:23
PM XLON 3253 103.60 653205012823315
--------- ---------- ------------- ------------------
14:53:23
PM XLON 5057 103.60 653205012823314
--------- ---------- ------------- ------------------
14:53:51
PM XLON 963 103.60 653205012823585
--------- ---------- ------------- ------------------
14:53:52
PM XLON 5939 103.60 653205012823589
--------- ---------- ------------- ------------------
14:53:55
PM XLON 445 103.60 653205012823617
--------- ---------- ------------- ------------------
14:53:55
PM XLON 6403 103.60 653205012823616
--------- ---------- ------------- ------------------
14:53:57
PM XLON 1 103.60 653205012823652
--------- ---------- ------------- ------------------
14:54:01
PM XLON 5821 103.60 653205012823663
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3587 103.58 653205012823687
--------- ---------- ------------- ------------------
14:54:52
PM XLON 1063 103.60 653205012823931
--------- ---------- ------------- ------------------
14:54:52
PM XLON 7000 103.60 653205012823930
--------- ---------- ------------- ------------------
14:54:52
PM XLON 665 103.62 653205012823947
--------- ---------- ------------- ------------------
14:54:52
PM XLON 1348 103.62 653205012823944
--------- ---------- ------------- ------------------
14:54:52
PM XLON 3253 103.62 653205012823946
--------- ---------- ------------- ------------------
14:54:52
PM XLON 3298 103.62 653205012823945
--------- ---------- ------------- ------------------
14:55:05
PM XLON 113 103.60 653205012823976
--------- ---------- ------------- ------------------
14:55:05
PM XLON 528 103.60 653205012823975
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3298 103.60 653205012823977
--------- ---------- ------------- ------------------
14:55:05
PM XLON 9968 103.60 653205012823978
--------- ---------- ------------- ------------------
14:55:22
PM XLON 3339 103.54 653205012824052
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1 103.54 653205012824068
--------- ---------- ------------- ------------------
14:55:29
PM XLON 3270 103.54 653205012824077
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2412 103.56 653205012824314
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3253 103.56 653205012824316
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3298 103.56 653205012824315
--------- ---------- ------------- ------------------
14:56:22
PM XLON 4627 103.56 653205012824311
--------- ---------- ------------- ------------------
14:56:22
PM XLON 6519 103.56 653205012824317
--------- ---------- ------------- ------------------
14:56:22
PM XLON 6565 103.56 653205012824310
--------- ---------- ------------- ------------------
14:56:39
PM XLON 2082 103.62 653205012824441
--------- ---------- ------------- ------------------
14:57:03
PM XLON 2732 103.64 653205012824517
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3742 103.64 653205012824516
--------- ---------- ------------- ------------------
14:57:06
PM XLON 13094 103.62 653205012824519
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3192 103.58 653205012824735
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3767 103.58 653205012824736
--------- ---------- ------------- ------------------
14:57:54
PM XLON 8404 103.58 653205012824747
--------- ---------- ------------- ------------------
14:57:55
PM XLON 2783 103.58 653205012824752
--------- ---------- ------------- ------------------
14:57:56
PM XLON 43 103.58 653205012824755
--------- ---------- ------------- ------------------
14:57:56
PM XLON 469 103.58 653205012824756
--------- ---------- ------------- ------------------
14:57:56
PM XLON 469 103.58 653205012824758
--------- ---------- ------------- ------------------
14:57:56
PM XLON 1499 103.58 653205012824757
--------- ---------- ------------- ------------------
14:57:56
PM XLON 4534 103.58 653205012824759
--------- ---------- ------------- ------------------
14:58:07
PM XLON 3965 103.56 653205012824794
--------- ---------- ------------- ------------------
14:58:45
PM XLON 2609 103.56 653205012824958
--------- ---------- ------------- ------------------
14:58:57
PM XLON 2 103.56 653205012824998
--------- ---------- ------------- ------------------
14:59:03
PM XLON 179 103.56 653205012825042
--------- ---------- ------------- ------------------
14:59:03
PM XLON 2950 103.56 653205012825040
--------- ---------- ------------- ------------------
14:59:03
PM XLON 3086 103.56 653205012825041
--------- ---------- ------------- ------------------
14:59:04
PM XLON 33 103.56 653205012825043
--------- ---------- ------------- ------------------
14:59:04
PM XLON 184 103.58 653205012825047
--------- ---------- ------------- ------------------
14:59:04
PM XLON 1078 103.58 653205012825046
--------- ---------- ------------- ------------------
14:59:04
PM XLON 1866 103.58 653205012825045
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2371 103.58 653205012825050
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2375 103.58 653205012825048
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2464 103.58 653205012825049
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2509 103.58 653205012825051
--------- ---------- ------------- ------------------
14:59:10
PM XLON 9910 103.54 653205012825083
--------- ---------- ------------- ------------------
14:59:28
PM XLON 330 103.50 653205012825091
--------- ---------- ------------- ------------------
14:59:28
PM XLON 2989 103.50 653205012825090
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3565 103.50 653205012825092
--------- ---------- ------------- ------------------
14:59:37
PM XLON 3690 103.48 653205012825215
--------- ---------- ------------- ------------------
14:59:52
PM XLON 2386 103.46 653205012825285
--------- ---------- ------------- ------------------
14:59:52
PM XLON 3167 103.46 653205012825286
--------- ---------- ------------- ------------------
14:59:52
PM XLON 3888 103.46 653205012825289
--------- ---------- ------------- ------------------
15:00:26
PM XLON 3764 103.40 653205012826089
--------- ---------- ------------- ------------------
15:00:26
PM XLON 4508 103.40 653205012826088
--------- ---------- ------------- ------------------
15:00:36
PM XLON 305 103.38 653205012826137
--------- ---------- ------------- ------------------
15:00:36
PM XLON 1208 103.38 653205012826139
--------- ---------- ------------- ------------------
15:00:36
PM XLON 2293 103.38 653205012826138
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3298 103.34 653205012826368
--------- ---------- ------------- ------------------
15:00:53
PM XLON 3288 103.34 653205012826371
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3763 103.32 653205012826432
--------- ---------- ------------- ------------------
15:01:02
PM XLON 4268 103.32 653205012826506
--------- ---------- ------------- ------------------
15:01:02
PM XLON 9130 103.32 653205012826504
--------- ---------- ------------- ------------------
15:01:17
PM XLON 5415 103.36 653205012826720
--------- ---------- ------------- ------------------
15:01:32
PM XLON 3686 103.32 653205012826782
--------- ---------- ------------- ------------------
15:01:32
PM XLON 4090 103.32 653205012826776
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3253 103.32 653205012827005
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3850 103.32 653205012827004
--------- ---------- ------------- ------------------
15:02:18
PM XLON 1744 103.34 653205012827148
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3892 103.34 653205012827147
--------- ---------- ------------- ------------------
15:02:37
PM XLON 1387 103.40 653205012827283
--------- ---------- ------------- ------------------
15:02:37
PM XLON 6565 103.40 653205012827284
--------- ---------- ------------- ------------------
15:02:47
PM XLON 634 103.42 653205012827349
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2800 103.42 653205012827350
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1099 103.40 653205012827486
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1212 103.40 653205012827482
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1900 103.40 653205012827485
--------- ---------- ------------- ------------------
15:03:05
PM XLON 2295 103.40 653205012827483
--------- ---------- ------------- ------------------
15:03:05
PM XLON 2384 103.40 653205012827484
--------- ---------- ------------- ------------------
15:03:07
PM XLON 11903 103.38 653205012827505
--------- ---------- ------------- ------------------
15:03:24
PM XLON 4801 103.38 653205012827592
--------- ---------- ------------- ------------------
15:03:24
PM XLON 7082 103.38 653205012827591
--------- ---------- ------------- ------------------
15:03:44
PM XLON 3692 103.36 653205012827675
--------- ---------- ------------- ------------------
15:04:04
PM XLON 15233 103.38 653205012827866
--------- ---------- ------------- ------------------
15:04:32
PM XLON 10337 103.34 653205012827981
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3714 103.32 653205012828086
--------- ---------- ------------- ------------------
15:04:52
PM XLON 7176 103.30 653205012828109
--------- ---------- ------------- ------------------
15:05:35
PM XLON 1817 103.34 653205012828427
--------- ---------- ------------- ------------------
15:05:35
PM XLON 2341 103.34 653205012828426
--------- ---------- ------------- ------------------
15:05:37
PM XLON 2577 103.34 653205012828430
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3253 103.34 653205012828431
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3298 103.34 653205012828432
--------- ---------- ------------- ------------------
15:05:41
PM XLON 12495 103.32 653205012828461
--------- ---------- ------------- ------------------
15:05:41
PM XLON 1289 103.34 653205012828442
--------- ---------- ------------- ------------------
15:05:41
PM XLON 2411 103.34 653205012828443
--------- ---------- ------------- ------------------
15:06:08
PM XLON 1873 103.34 653205012828572
--------- ---------- ------------- ------------------
15:06:14
PM XLON 1212 103.32 653205012828617
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2300 103.30 653205012828669
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3619 103.30 653205012828670
--------- ---------- ------------- ------------------
15:06:25
PM XLON 1806 103.30 653205012828687
--------- ---------- ------------- ------------------
15:06:37
PM XLON 2538 103.30 653205012828739
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3245 103.30 653205012828736
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3468 103.30 653205012828745
--------- ---------- ------------- ------------------
15:06:38
PM XLON 36 103.30 653205012828746
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3161 103.30 653205012828774
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3196 103.30 653205012828773
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3196 103.30 653205012828775
--------- ---------- ------------- ------------------
15:06:52
PM XLON 34 103.26 653205012828816
--------- ---------- ------------- ------------------
15:06:55
PM XLON 1631 103.26 653205012828837
--------- ---------- ------------- ------------------
15:06:55
PM XLON 3992 103.26 653205012828835
--------- ---------- ------------- ------------------
15:06:55
PM XLON 4318 103.26 653205012828836
--------- ---------- ------------- ------------------
15:07:15
PM XLON 9538 103.26 653205012829008
--------- ---------- ------------- ------------------
15:07:28
PM XLON 10116 103.20 653205012829128
--------- ---------- ------------- ------------------
15:07:47
PM XLON 3672 103.14 653205012829336
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3503 103.16 653205012829394
--------- ---------- ------------- ------------------
15:08:03
PM XLON 1230 103.14 653205012829425
--------- ---------- ------------- ------------------
15:08:04
PM XLON 4732 103.14 653205012829454
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3477 103.14 653205012829455
--------- ---------- ------------- ------------------
15:08:16
PM XLON 1214 103.10 653205012829570
--------- ---------- ------------- ------------------
15:08:16
PM XLON 5000 103.10 653205012829569
--------- ---------- ------------- ------------------
15:08:37
PM XLON 4244 103.08 653205012829665
--------- ---------- ------------- ------------------
15:08:57
PM XLON 1 103.08 653205012829752
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1077 103.12 653205012829788
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1740 103.12 653205012829787
--------- ---------- ------------- ------------------
15:09:05
PM XLON 33 103.12 653205012829843
--------- ---------- ------------- ------------------
15:09:05
PM XLON 1799 103.12 653205012829846
--------- ---------- ------------- ------------------
15:09:05
PM XLON 2371 103.12 653205012829845
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3253 103.12 653205012829844
--------- ---------- ------------- ------------------
15:09:10
PM XLON 1395 103.10 653205012829880
--------- ---------- ------------- ------------------
15:09:10
PM XLON 1446 103.10 653205012829879
--------- ---------- ------------- ------------------
15:09:10
PM XLON 4039 103.10 653205012829878
--------- ---------- ------------- ------------------
15:09:10
PM XLON 7465 103.10 653205012829881
--------- ---------- ------------- ------------------
15:09:26
PM XLON 3249 103.08 653205012829989
--------- ---------- ------------- ------------------
15:09:32
PM XLON 1828 103.06 653205012830009
--------- ---------- ------------- ------------------
15:09:32
PM XLON 3818 103.06 653205012830012
--------- ---------- ------------- ------------------
15:09:32
PM XLON 8142 103.06 653205012830010
--------- ---------- ------------- ------------------
15:10:02
PM XLON 6099 103.04 653205012830157
--------- ---------- ------------- ------------------
15:10:04
PM XLON 5414 103.06 653205012830182
--------- ---------- ------------- ------------------
15:10:27
PM XLON 12180 103.04 653205012830251
--------- ---------- ------------- ------------------
15:10:49
PM XLON 3346 103.00 653205012830356
--------- ---------- ------------- ------------------
15:11:06
PM XLON 4742 102.98 653205012830526
--------- ---------- ------------- ------------------
15:11:06
PM XLON 6587 102.98 653205012830527
--------- ---------- ------------- ------------------
15:11:37
PM XLON 5363 103.00 653205012830762
--------- ---------- ------------- ------------------
15:11:44
PM XLON 2104 103.00 653205012830788
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1706 103.00 653205012830799
--------- ---------- ------------- ------------------
15:11:52
PM XLON 958 103.00 653205012830802
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2998 103.00 653205012830803
--------- ---------- ------------- ------------------
15:11:59
PM XLON 909 103.02 653205012830833
--------- ---------- ------------- ------------------
15:11:59
PM XLON 2619 103.02 653205012830834
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1620 103.02 653205012830865
--------- ---------- ------------- ------------------
15:12:52
PM XLON 1212 103.06 653205012831009
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3253 103.06 653205012831034
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3298 103.06 653205012831036
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3632 103.06 653205012831035
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3253 103.06 653205012831055
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3298 103.06 653205012831056
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3591 103.06 653205012831054
--------- ---------- ------------- ------------------
15:13:01
PM XLON 1083 103.06 653205012831096
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3298 103.06 653205012831095
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3762 103.06 653205012831094
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3380 103.04 653205012831127
--------- ---------- ------------- ------------------
15:13:06
PM XLON 10361 103.04 653205012831128
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3535 103.02 653205012831163
--------- ---------- ------------- ------------------
15:13:52
PM XLON 3780 102.98 653205012831328
--------- ---------- ------------- ------------------
15:13:58
PM XLON 1559 103.00 653205012831362
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3253 103.00 653205012831361
--------- ---------- ------------- ------------------
15:14:05
PM XLON 1599 103.00 653205012831378
--------- ---------- ------------- ------------------
15:14:05
PM XLON 1986 103.00 653205012831379
--------- ---------- ------------- ------------------
15:14:12
PM XLON 1287 103.00 653205012831402
--------- ---------- ------------- ------------------
15:14:12
PM XLON 2097 103.00 653205012831401
--------- ---------- ------------- ------------------
15:14:22
PM XLON 3692 103.04 653205012831551
--------- ---------- ------------- ------------------
15:14:30
PM XLON 3699 103.04 653205012831591
--------- ---------- ------------- ------------------
15:14:35
PM XLON 1718 103.04 653205012831616
--------- ---------- ------------- ------------------
15:14:37
PM XLON 14476 103.02 653205012831623
--------- ---------- ------------- ------------------
15:15:24
PM XLON 10141 103.06 653205012831932
--------- ---------- ------------- ------------------
15:15:25
PM XLON 1321 103.06 653205012831936
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4200 103.06 653205012831937
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4247 103.06 653205012831935
--------- ---------- ------------- ------------------
15:15:37
PM XLON 7000 103.06 653205012832009
--------- ---------- ------------- ------------------
15:15:57
PM XLON 3875 103.00 653205012832102
--------- ---------- ------------- ------------------
15:16:12
PM XLON 1 103.00 653205012832191
--------- ---------- ------------- ------------------
15:16:19
PM XLON 14062 103.00 653205012832214
--------- ---------- ------------- ------------------
15:16:57
PM XLON 1370 102.98 653205012832395
--------- ---------- ------------- ------------------
15:16:57
PM XLON 4695 102.98 653205012832394
--------- ---------- ------------- ------------------
15:16:57
PM XLON 5301 102.98 653205012832393
--------- ---------- ------------- ------------------
15:17:12
PM XLON 5636 102.98 653205012832500
--------- ---------- ------------- ------------------
15:17:12
PM XLON 9109 102.98 653205012832460
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3319 102.90 653205012832614
--------- ---------- ------------- ------------------
15:17:31
PM XLON 5958 102.90 653205012832617
--------- ---------- ------------- ------------------
15:18:00
PM XLON 7686 102.90 653205012832771
--------- ---------- ------------- ------------------
15:18:17
PM XLON 8 102.90 653205012832832
--------- ---------- ------------- ------------------
15:18:17
PM XLON 36 102.90 653205012832833
--------- ---------- ------------- ------------------
15:18:17
PM XLON 36 102.90 653205012832836
--------- ---------- ------------- ------------------
15:18:17
PM XLON 130 102.90 653205012832831
--------- ---------- ------------- ------------------
15:18:17
PM XLON 189 102.90 653205012832835
--------- ---------- ------------- ------------------
15:18:17
PM XLON 201 102.90 653205012832834
--------- ---------- ------------- ------------------
15:18:17
PM XLON 6664 102.90 653205012832837
--------- ---------- ------------- ------------------
15:19:06
PM XLON 1320 102.90 653205012833022
--------- ---------- ------------- ------------------
15:19:07
PM XLON 27 102.90 653205012833025
--------- ---------- ------------- ------------------
15:19:07
PM XLON 877 102.90 653205012833024
--------- ---------- ------------- ------------------
15:19:07
PM XLON 8445 102.90 653205012833023
--------- ---------- ------------- ------------------
15:19:08
PM XLON 4788 102.90 653205012833029
--------- ---------- ------------- ------------------
15:19:13
PM XLON 1178 102.90 653205012833051
--------- ---------- ------------- ------------------
15:19:23
PM XLON 494 102.92 653205012833093
--------- ---------- ------------- ------------------
15:19:23
PM XLON 3117 102.92 653205012833094
--------- ---------- ------------- ------------------
15:19:29
PM XLON 1212 102.92 653205012833114
--------- ---------- ------------- ------------------
15:19:29
PM XLON 2014 102.92 653205012833113
--------- ---------- ------------- ------------------
15:19:33
PM XLON 5846 102.90 653205012833135
--------- ---------- ------------- ------------------
15:19:33
PM XLON 6615 102.90 653205012833134
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3253 102.88 653205012833235
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3805 102.88 653205012833236
--------- ---------- ------------- ------------------
15:19:54
PM XLON 6457 102.88 653205012833232
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3486 102.86 653205012833284
--------- ---------- ------------- ------------------
15:20:37
PM XLON 280 102.88 653205012833466
--------- ---------- ------------- ------------------
15:20:42
PM XLON 2 102.88 653205012833510
--------- ---------- ------------- ------------------
15:20:50
PM XLON 464 102.90 653205012833537
--------- ---------- ------------- ------------------
15:20:52
PM XLON 14458 102.90 653205012833540
--------- ---------- ------------- ------------------
15:21:12
PM XLON 436 102.88 653205012833633
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3758 102.88 653205012833639
--------- ---------- ------------- ------------------
15:21:16
PM XLON 4655 102.88 653205012833637
--------- ---------- ------------- ------------------
15:21:57
PM XLON 336 102.94 653205012833744
--------- ---------- ------------- ------------------
15:21:57
PM XLON 3253 102.94 653205012833746
--------- ---------- ------------- ------------------
15:21:57
PM XLON 3298 102.94 653205012833745
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3298 102.94 653205012833758
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2 102.94 653205012833771
--------- ---------- ------------- ------------------
15:22:07
PM XLON 1212 102.94 653205012833772
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2308 102.94 653205012833788
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1768 102.94 653205012833796
--------- ---------- ------------- ------------------
15:22:12
PM XLON 1117 102.94 653205012833815
--------- ---------- ------------- ------------------
15:22:12
PM XLON 2097 102.94 653205012833814
--------- ---------- ------------- ------------------
15:22:20
PM XLON 4658 102.92 653205012833869
--------- ---------- ------------- ------------------
15:22:52
PM XLON 115 102.96 653205012834018
--------- ---------- ------------- ------------------
15:22:52
PM XLON 6530 102.96 653205012834014
--------- ---------- ------------- ------------------
15:22:58
PM XLON 431 102.96 653205012834056
--------- ---------- ------------- ------------------
15:22:58
PM XLON 786 102.96 653205012834053
--------- ---------- ------------- ------------------
15:22:58
PM XLON 7000 102.96 653205012834055
--------- ---------- ------------- ------------------
15:22:58
PM XLON 7713 102.96 653205012834054
--------- ---------- ------------- ------------------
15:23:09
PM XLON 7000 102.94 653205012834131
--------- ---------- ------------- ------------------
15:23:30
PM XLON 1600 102.94 653205012834259
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3743 102.94 653205012834258
--------- ---------- ------------- ------------------
15:23:39
PM XLON 5474 102.94 653205012834294
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2 102.94 653205012834312
--------- ---------- ------------- ------------------
15:23:44
PM XLON 1174 102.94 653205012834321
--------- ---------- ------------- ------------------
15:23:54
PM XLON 4152 102.94 653205012834455
--------- ---------- ------------- ------------------
15:24:22
PM XLON 2389 102.96 653205012834684
--------- ---------- ------------- ------------------
15:24:22
PM XLON 3298 102.96 653205012834683
--------- ---------- ------------- ------------------
15:24:22
PM XLON 4048 102.96 653205012834680
--------- ---------- ------------- ------------------
15:24:22
PM XLON 4746 102.96 653205012834682
--------- ---------- ------------- ------------------
15:24:22
PM XLON 5343 102.96 653205012834681
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3838 102.94 653205012834913
--------- ---------- ------------- ------------------
15:25:06
PM XLON 120 102.94 653205012835097
--------- ---------- ------------- ------------------
15:25:15
PM XLON 3910 102.94 653205012835129
--------- ---------- ------------- ------------------
15:25:15
PM XLON 5236 102.94 653205012835130
--------- ---------- ------------- ------------------
15:25:15
PM XLON 10548 102.94 653205012835128
--------- ---------- ------------- ------------------
15:25:48
PM XLON 2148 102.98 653205012835345
--------- ---------- ------------- ------------------
15:26:48
PM XLON 3253 103.08 653205012835623
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3253 103.06 653205012835643
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3298 103.06 653205012835644
--------- ---------- ------------- ------------------
15:26:56
PM XLON 1878 103.06 653205012835658
--------- ---------- ------------- ------------------
15:26:56
PM XLON 3253 103.06 653205012835659
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3253 103.06 653205012835666
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3298 103.06 653205012835667
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3890 103.06 653205012835665
--------- ---------- ------------- ------------------
15:26:59
PM XLON 13454 103.04 653205012835673
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3253 103.02 653205012835879
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3298 103.02 653205012835878
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3719 103.02 653205012835877
--------- ---------- ------------- ------------------
15:27:43
PM XLON 6013 103.00 653205012835890
--------- ---------- ------------- ------------------
15:28:14
PM XLON 4498 103.06 653205012836087
--------- ---------- ------------- ------------------
15:28:22
PM XLON 114 103.06 653205012836119
--------- ---------- ------------- ------------------
15:28:23
PM XLON 27 103.06 653205012836120
--------- ---------- ------------- ------------------
15:28:24
PM XLON 3253 103.06 653205012836127
--------- ---------- ------------- ------------------
15:28:24
PM XLON 7452 103.06 653205012836125
--------- ---------- ------------- ------------------
15:28:42
PM XLON 2 103.04 653205012836183
--------- ---------- ------------- ------------------
15:29:10
PM XLON 1318 103.10 653205012836349
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3253 103.10 653205012836350
--------- ---------- ------------- ------------------
15:29:16
PM XLON 1248 103.06 653205012836385
--------- ---------- ------------- ------------------
15:29:16
PM XLON 3253 103.06 653205012836384
--------- ---------- ------------- ------------------
15:29:16
PM XLON 3298 103.06 653205012836383
--------- ---------- ------------- ------------------
15:29:16
PM XLON 14993 103.08 653205012836377
--------- ---------- ------------- ------------------
15:29:50
PM XLON 4051 103.04 653205012836501
--------- ---------- ------------- ------------------
15:29:50
PM XLON 4823 103.04 653205012836503
--------- ---------- ------------- ------------------
15:29:59
PM XLON 9208 103.02 653205012836573
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3004 103.06 653205012836824
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3298 103.06 653205012836823
--------- ---------- ------------- ------------------
15:30:54
PM XLON 124 103.02 653205012836946
--------- ---------- ------------- ------------------
15:30:54
PM XLON 418 103.02 653205012836947
--------- ---------- ------------- ------------------
15:30:54
PM XLON 2781 103.02 653205012836948
--------- ---------- ------------- ------------------
15:31:02
PM XLON 909 103.02 653205012836995
--------- ---------- ------------- ------------------
15:31:05
PM XLON 1833 103.02 653205012837001
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3326 103.02 653205012837004
--------- ---------- ------------- ------------------
15:31:13
PM XLON 13129 103.00 653205012837026
--------- ---------- ------------- ------------------
15:31:19
PM XLON 5959 102.96 653205012837069
--------- ---------- ------------- ------------------
15:31:52
PM XLON 293 102.98 653205012837261
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3253 102.98 653205012837262
--------- ---------- ------------- ------------------
15:32:22
PM XLON 125 102.96 653205012837431
--------- ---------- ------------- ------------------
15:32:22
PM XLON 3253 102.96 653205012837432
--------- ---------- ------------- ------------------
15:32:26
PM XLON 42 102.96 653205012837463
--------- ---------- ------------- ------------------
15:32:26
PM XLON 3253 102.96 653205012837464
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1212 102.96 653205012837485
--------- ---------- ------------- ------------------
15:32:37
PM XLON 42 102.96 653205012837494
--------- ---------- ------------- ------------------
15:32:37
PM XLON 1568 102.96 653205012837493
--------- ---------- ------------- ------------------
15:32:40
PM XLON 1261 102.96 653205012837515
--------- ---------- ------------- ------------------
15:32:40
PM XLON 1768 102.96 653205012837514
--------- ---------- ------------- ------------------
15:32:46
PM XLON 14351 102.94 653205012837536
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3603 102.92 653205012837611
--------- ---------- ------------- ------------------
15:33:07
PM XLON 280 102.92 653205012837639
--------- ---------- ------------- ------------------
15:33:07
PM XLON 4043 102.92 653205012837640
--------- ---------- ------------- ------------------
15:33:13
PM XLON 530 102.92 653205012837669
--------- ---------- ------------- ------------------
15:33:13
PM XLON 1862 102.92 653205012837671
--------- ---------- ------------- ------------------
15:33:13
PM XLON 3298 102.92 653205012837670
--------- ---------- ------------- ------------------
15:33:57
PM XLON 2606 102.90 653205012837881
--------- ---------- ------------- ------------------
15:34:04
PM XLON 7883 102.90 653205012837897
--------- ---------- ------------- ------------------
15:34:13
PM XLON 12087 102.88 653205012837965
--------- ---------- ------------- ------------------
15:34:22
PM XLON 630 102.86 653205012838025
--------- ---------- ------------- ------------------
15:34:22
PM XLON 2789 102.86 653205012838024
--------- ---------- ------------- ------------------
15:35:19
PM XLON 1862 102.92 653205012838362
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3253 102.92 653205012838363
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3812 102.92 653205012838364
--------- ---------- ------------- ------------------
15:35:40
PM XLON 6409 102.90 653205012838471
--------- ---------- ------------- ------------------
15:35:41
PM XLON 126 102.90 653205012838476
--------- ---------- ------------- ------------------
15:35:41
PM XLON 1122 102.90 653205012838478
--------- ---------- ------------- ------------------
15:35:41
PM XLON 3253 102.90 653205012838477
--------- ---------- ------------- ------------------
15:35:43
PM XLON 14741 102.88 653205012838493
--------- ---------- ------------- ------------------
15:36:09
PM XLON 3416 102.84 653205012838652
--------- ---------- ------------- ------------------
15:36:37
PM XLON 448 102.82 653205012838805
--------- ---------- ------------- ------------------
15:36:41
PM XLON 380 102.82 653205012838823
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3230 102.82 653205012838821
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3298 102.82 653205012838822
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3157 102.80 653205012838847
--------- ---------- ------------- ------------------
15:36:52
PM XLON 8898 102.80 653205012838865
--------- ---------- ------------- ------------------
15:36:58
PM XLON 6378 102.82 653205012838891
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3417 102.84 653205012839014
--------- ---------- ------------- ------------------
15:37:38
PM XLON 3253 102.82 653205012839108
--------- ---------- ------------- ------------------
15:37:38
PM XLON 3298 102.82 653205012839109
--------- ---------- ------------- ------------------
15:38:06
PM XLON 772 102.84 653205012839343
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3253 102.84 653205012839356
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3786 102.84 653205012839355
--------- ---------- ------------- ------------------
15:38:16
PM XLON 1688 102.84 653205012839393
--------- ---------- ------------- ------------------
15:38:16
PM XLON 1866 102.84 653205012839394
--------- ---------- ------------- ------------------
15:38:22
PM XLON 6091 102.82 653205012839403
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1122 102.82 653205012839413
--------- ---------- ------------- ------------------
15:38:23
PM XLON 6737 102.82 653205012839414
--------- ---------- ------------- ------------------
15:39:22
PM XLON 2649 102.82 653205012839765
--------- ---------- ------------- ------------------
15:39:22
PM XLON 4200 102.82 653205012839763
--------- ---------- ------------- ------------------
15:39:22
PM XLON 4344 102.82 653205012839764
--------- ---------- ------------- ------------------
15:39:22
PM XLON 15491 102.82 653205012839762
--------- ---------- ------------- ------------------
15:40:07
PM XLON 12541 102.82 653205012840013
--------- ---------- ------------- ------------------
15:40:27
PM XLON 1499 102.88 653205012840216
--------- ---------- ------------- ------------------
15:40:27
PM XLON 1610 102.88 653205012840214
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3253 102.88 653205012840215
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1083 102.86 653205012840435
--------- ---------- ------------- ------------------
15:41:00
PM XLON 887 102.88 653205012840443
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1969 102.88 653205012840445
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3253 102.88 653205012840444
--------- ---------- ------------- ------------------
15:41:08
PM XLON 3582 102.88 653205012840487
--------- ---------- ------------- ------------------
15:41:13
PM XLON 1848 102.86 653205012840532
--------- ---------- ------------- ------------------
15:41:15
PM XLON 12807 102.86 653205012840553
--------- ---------- ------------- ------------------
15:41:42
PM XLON 3556 102.92 653205012840838
--------- ---------- ------------- ------------------
15:42:11
PM XLON 2499 102.98 653205012840951
--------- ---------- ------------- ------------------
15:42:11
PM XLON 3231 102.98 653205012840952
--------- ---------- ------------- ------------------
15:42:22
PM XLON 7666 102.96 653205012840986
--------- ---------- ------------- ------------------
15:42:37
PM XLON 2487 102.94 653205012841056
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3253 102.94 653205012841055
--------- ---------- ------------- ------------------
15:42:40
PM XLON 10047 102.92 653205012841106
--------- ---------- ------------- ------------------
15:43:16
PM XLON 1446 102.94 653205012841307
--------- ---------- ------------- ------------------
15:43:17
PM XLON 2979 102.94 653205012841320
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3253 102.94 653205012841321
--------- ---------- ------------- ------------------
15:43:22
PM XLON 4200 102.92 653205012841348
--------- ---------- ------------- ------------------
15:43:23
PM XLON 10110 102.92 653205012841359
--------- ---------- ------------- ------------------
15:44:04
PM XLON 1678 102.92 653205012841467
--------- ---------- ------------- ------------------
15:44:04
PM XLON 1889 102.92 653205012841468
--------- ---------- ------------- ------------------
15:44:54
PM XLON 3021 102.96 653205012841640
--------- ---------- ------------- ------------------
15:44:54
PM XLON 8452 102.96 653205012841638
--------- ---------- ------------- ------------------
15:45:15
PM XLON 1225 103.00 653205012841761
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3253 103.00 653205012841760
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3298 103.00 653205012841759
--------- ---------- ------------- ------------------
15:45:15
PM XLON 15284 103.00 653205012841758
--------- ---------- ------------- ------------------
15:45:37
PM XLON 311 103.00 653205012841901
--------- ---------- ------------- ------------------
15:45:39
PM XLON 3078 103.00 653205012841911
--------- ---------- ------------- ------------------
15:45:39
PM XLON 3184 103.00 653205012841915
--------- ---------- ------------- ------------------
15:45:39
PM XLON 4200 103.00 653205012841914
--------- ---------- ------------- ------------------
15:45:39
PM XLON 5770 103.00 653205012841912
--------- ---------- ------------- ------------------
15:46:35
PM XLON 311 103.02 653205012842206
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1629 103.02 653205012842207
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3253 103.02 653205012842208
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3298 103.02 653205012842209
--------- ---------- ------------- ------------------
15:47:52
PM XLON 2097 103.06 653205012842485
--------- ---------- ------------- ------------------
15:47:53
PM XLON 163 103.06 653205012842511
--------- ---------- ------------- ------------------
15:47:53
PM XLON 909 103.06 653205012842512
--------- ---------- ------------- ------------------
15:47:53
PM XLON 1179 103.06 653205012842516
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3253 103.06 653205012842513
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3298 103.06 653205012842514
--------- ---------- ------------- ------------------
15:47:54
PM XLON 127 103.06 653205012842517
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3253 103.06 653205012842542
--------- ---------- ------------- ------------------
15:47:59
PM XLON 722 103.06 653205012842551
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1574 103.06 653205012842558
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1725 103.06 653205012842556
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1771 103.06 653205012842550
--------- ---------- ------------- ------------------
15:47:59
PM XLON 2061 103.06 653205012842554
--------- ---------- ------------- ------------------
15:47:59
PM XLON 2519 103.06 653205012842549
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3253 103.06 653205012842552
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3253 103.06 653205012842555
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3298 103.06 653205012842557
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3646 103.06 653205012842553
--------- ---------- ------------- ------------------
15:48:26
PM XLON 970 103.10 653205012842679
--------- ---------- ------------- ------------------
15:48:26
PM XLON 1998 103.10 653205012842681
--------- ---------- ------------- ------------------
15:48:26
PM XLON 3253 103.10 653205012842680
--------- ---------- ------------- ------------------
15:48:46
PM XLON 7437 103.10 653205012842732
--------- ---------- ------------- ------------------
15:48:46
PM XLON 8094 103.10 653205012842733
--------- ---------- ------------- ------------------
15:49:15
PM XLON 778 103.14 653205012842875
--------- ---------- ------------- ------------------
15:49:20
PM XLON 909 103.14 653205012842906
--------- ---------- ------------- ------------------
15:49:20
PM XLON 1212 103.14 653205012842907
--------- ---------- ------------- ------------------
15:49:30
PM XLON 1768 103.14 653205012842933
--------- ---------- ------------- ------------------
15:49:36
PM XLON 2795 103.14 653205012842982
--------- ---------- ------------- ------------------
15:49:39
PM XLON 1797 103.14 653205012843015
--------- ---------- ------------- ------------------
15:49:40
PM XLON 1010 103.14 653205012843023
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2493 103.14 653205012843022
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2080 103.18 653205012843184
--------- ---------- ------------- ------------------
15:50:15
PM XLON 2199 103.22 653205012843241
--------- ---------- ------------- ------------------
15:50:15
PM XLON 3253 103.22 653205012843239
--------- ---------- ------------- ------------------
15:50:15
PM XLON 3298 103.22 653205012843240
--------- ---------- ------------- ------------------
15:50:54
PM XLON 2849 103.22 653205012843384
--------- ---------- ------------- ------------------
15:50:54
PM XLON 6995 103.22 653205012843385
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1732 103.24 653205012843430
--------- ---------- ------------- ------------------
15:51:01
PM XLON 637 103.24 653205012843438
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2201 103.24 653205012843435
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3253 103.24 653205012843436
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3298 103.24 653205012843437
--------- ---------- ------------- ------------------
15:51:03
PM XLON 1289 103.24 653205012843443
--------- ---------- ------------- ------------------
15:51:03
PM XLON 2104 103.24 653205012843444
--------- ---------- ------------- ------------------
15:51:07
PM XLON 1747 103.22 653205012843460
--------- ---------- ------------- ------------------
15:51:09
PM XLON 3601 103.22 653205012843462
--------- ---------- ------------- ------------------
15:51:22
PM XLON 100 103.22 653205012843553
--------- ---------- ------------- ------------------
15:51:22
PM XLON 2389 103.22 653205012843552
--------- ---------- ------------- ------------------
15:51:27
PM XLON 7742 103.22 653205012843569
--------- ---------- ------------- ------------------
15:51:28
PM XLON 702 103.22 653205012843573
--------- ---------- ------------- ------------------
15:51:28
PM XLON 6894 103.22 653205012843574
--------- ---------- ------------- ------------------
15:52:04
PM XLON 3558 103.22 653205012843735
--------- ---------- ------------- ------------------
15:52:07
PM XLON 3825 103.20 653205012843758
--------- ---------- ------------- ------------------
15:52:07
PM XLON 7000 103.20 653205012843762
--------- ---------- ------------- ------------------
15:52:50
PM XLON 1209 103.12 653205012843934
--------- ---------- ------------- ------------------
15:52:50
PM XLON 2185 103.12 653205012843935
--------- ---------- ------------- ------------------
15:52:50
PM XLON 2800 103.12 653205012843932
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3253 103.12 653205012843930
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3298 103.12 653205012843931
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3794 103.12 653205012843927
--------- ---------- ------------- ------------------
15:52:50
PM XLON 5264 103.12 653205012843933
--------- ---------- ------------- ------------------
15:53:37
PM XLON 2054 103.12 653205012844140
--------- ---------- ------------- ------------------
15:53:37
PM XLON 6647 103.12 653205012844139
--------- ---------- ------------- ------------------
15:54:02
PM XLON 1673 103.12 653205012844313
--------- ---------- ------------- ------------------
15:54:02
PM XLON 1810 103.12 653205012844314
--------- ---------- ------------- ------------------
15:54:11
PM XLON 1768 103.12 653205012844358
--------- ---------- ------------- ------------------
15:54:45
PM XLON 419 103.12 653205012844556
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2126 103.12 653205012844557
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2999 103.12 653205012844558
--------- ---------- ------------- ------------------
15:54:45
PM XLON 3230 103.12 653205012844559
--------- ---------- ------------- ------------------
15:54:47
PM XLON 909 103.12 653205012844567
--------- ---------- ------------- ------------------
15:54:47
PM XLON 1297 103.12 653205012844565
--------- ---------- ------------- ------------------
15:54:47
PM XLON 1800 103.12 653205012844566
--------- ---------- ------------- ------------------
15:54:53
PM XLON 1346 103.12 653205012844584
--------- ---------- ------------- ------------------
15:54:53
PM XLON 1948 103.12 653205012844585
--------- ---------- ------------- ------------------
15:55:00
PM XLON 909 103.12 653205012844624
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2603 103.12 653205012844625
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3305 103.14 653205012844739
--------- ---------- ------------- ------------------
15:55:52
PM XLON 824 103.14 653205012844923
--------- ---------- ------------- ------------------
15:56:21
PM XLON 3271 103.14 653205012845130
--------- ---------- ------------- ------------------
15:56:29
PM XLON 4514 103.14 653205012845162
--------- ---------- ------------- ------------------
15:56:29
PM XLON 5616 103.14 653205012845161
--------- ---------- ------------- ------------------
15:56:30
PM XLON 1611 103.14 653205012845168
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2969 103.14 653205012845170
--------- ---------- ------------- ------------------
15:56:30
PM XLON 3253 103.14 653205012845167
--------- ---------- ------------- ------------------
15:56:30
PM XLON 6661 103.14 653205012845169
--------- ---------- ------------- ------------------
15:56:40
PM XLON 14214 103.12 653205012845255
--------- ---------- ------------- ------------------
15:57:22
PM XLON 5555 103.14 653205012845495
--------- ---------- ------------- ------------------
15:57:39
PM XLON 3193 103.18 653205012845629
--------- ---------- ------------- ------------------
15:57:39
PM XLON 3240 103.18 653205012845632
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1394 103.18 653205012845775
--------- ---------- ------------- ------------------
15:57:55
PM XLON 3253 103.18 653205012845774
--------- ---------- ------------- ------------------
15:57:55
PM XLON 15772 103.18 653205012845772
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1002 103.20 653205012845913
--------- ---------- ------------- ------------------
15:58:23
PM XLON 2205 103.20 653205012845912
--------- ---------- ------------- ------------------
15:58:31
PM XLON 556 103.20 653205012845968
--------- ---------- ------------- ------------------
15:58:31
PM XLON 2666 103.20 653205012845969
--------- ---------- ------------- ------------------
15:58:38
PM XLON 683 103.18 653205012846002
--------- ---------- ------------- ------------------
15:58:38
PM XLON 3327 103.18 653205012846000
--------- ---------- ------------- ------------------
15:58:38
PM XLON 7000 103.18 653205012846001
--------- ---------- ------------- ------------------
15:58:54
PM XLON 382 103.16 653205012846151
--------- ---------- ------------- ------------------
15:58:54
PM XLON 1121 103.16 653205012846149
--------- ---------- ------------- ------------------
15:58:54
PM XLON 1884 103.16 653205012846150
--------- ---------- ------------- ------------------
15:59:34
PM XLON 334 103.20 653205012846341
--------- ---------- ------------- ------------------
15:59:34
PM XLON 820 103.20 653205012846338
--------- ---------- ------------- ------------------
15:59:34
PM XLON 3253 103.20 653205012846340
--------- ---------- ------------- ------------------
15:59:34
PM XLON 3298 103.20 653205012846339
--------- ---------- ------------- ------------------
15:59:36
PM XLON 742 103.20 653205012846343
--------- ---------- ------------- ------------------
15:59:36
PM XLON 2140 103.20 653205012846345
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3253 103.20 653205012846344
--------- ---------- ------------- ------------------
15:59:45
PM XLON 3215 103.22 653205012846443
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWFEESEIF
(END) Dow Jones Newswires
November 11, 2022 12:55 ET (17:55 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
