TIDMVOD
RNS Number : 3661G
Vodafone Group Plc
14 November 2022
14 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------------
Highest price paid per share
(pence): 105.46
-----------------
Lowest price paid per share
(pence): 103.72
-----------------
Volume weighted average price
paid per share (pence): 104.50
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,327,219,565 of its ordinary shares in treasury and has
27,490,943,713 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 104.50 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:55
AM XLON 6659 103.96 655060438615780
--------- ---------- ------------- ------------------
08:01:20
AM XLON 3418 103.72 655060438615898
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3357 104.26 655060438616162
--------- ---------- ------------- ------------------
08:02:21
AM XLON 2664 104.24 655060438616163
--------- ---------- ------------- ------------------
08:02:26
AM XLON 1592 104.20 655060438616190
--------- ---------- ------------- ------------------
08:02:27
AM XLON 2793 104.20 655060438616191
--------- ---------- ------------- ------------------
08:02:28
AM XLON 2726 104.20 655060438616193
--------- ---------- ------------- ------------------
08:03:02
AM XLON 12244 104.12 655060438616362
--------- ---------- ------------- ------------------
08:03:03
AM XLON 5643 104.12 655060438616383
--------- ---------- ------------- ------------------
08:03:03
AM XLON 178 104.18 655060438616381
--------- ---------- ------------- ------------------
08:03:03
AM XLON 281 104.18 655060438616376
--------- ---------- ------------- ------------------
08:03:03
AM XLON 413 104.18 655060438616382
--------- ---------- ------------- ------------------
08:03:03
AM XLON 507 104.18 655060438616377
--------- ---------- ------------- ------------------
08:03:06
AM XLON 1179 104.18 655060438616425
--------- ---------- ------------- ------------------
08:03:06
AM XLON 1578 104.18 655060438616424
--------- ---------- ------------- ------------------
08:03:06
AM XLON 3141 104.18 655060438616426
--------- ---------- ------------- ------------------
08:03:06
AM XLON 3213 104.18 655060438616422
--------- ---------- ------------- ------------------
08:03:06
AM XLON 3258 104.18 655060438616423
--------- ---------- ------------- ------------------
08:03:07
AM XLON 1276 104.18 655060438616428
--------- ---------- ------------- ------------------
08:03:07
AM XLON 1578 104.18 655060438616430
--------- ---------- ------------- ------------------
08:03:07
AM XLON 1584 104.18 655060438616432
--------- ---------- ------------- ------------------
08:03:07
AM XLON 3213 104.18 655060438616429
--------- ---------- ------------- ------------------
08:03:07
AM XLON 3258 104.18 655060438616431
--------- ---------- ------------- ------------------
08:03:10
AM XLON 9127 104.08 655060438616438
--------- ---------- ------------- ------------------
08:03:37
AM XLON 3778 103.96 655060438616544
--------- ---------- ------------- ------------------
08:03:37
AM XLON 6771 103.96 655060438616541
--------- ---------- ------------- ------------------
08:04:12
AM XLON 11996 103.96 655060438616656
--------- ---------- ------------- ------------------
08:05:00
AM XLON 1680 104.14 655060438616782
--------- ---------- ------------- ------------------
08:05:00
AM XLON 1920 104.14 655060438616781
--------- ---------- ------------- ------------------
08:05:21
AM XLON 4202 104.16 655060438616869
--------- ---------- ------------- ------------------
08:05:32
AM XLON 1868 104.10 655060438616889
--------- ---------- ------------- ------------------
08:05:32
AM XLON 2421 104.10 655060438616888
--------- ---------- ------------- ------------------
08:05:32
AM XLON 3213 104.10 655060438616886
--------- ---------- ------------- ------------------
08:05:32
AM XLON 3258 104.10 655060438616887
--------- ---------- ------------- ------------------
08:05:35
AM XLON 6016 104.04 655060438616892
--------- ---------- ------------- ------------------
08:05:43
AM XLON 4747 103.98 655060438616911
--------- ---------- ------------- ------------------
08:08:37
AM XLON 926 104.26 655060438617375
--------- ---------- ------------- ------------------
08:08:37
AM XLON 5959 104.26 655060438617376
--------- ---------- ------------- ------------------
08:08:37
AM XLON 6943 104.26 655060438617377
--------- ---------- ------------- ------------------
08:08:38
AM XLON 3258 104.26 655060438617378
--------- ---------- ------------- ------------------
08:08:49
AM XLON 5974 104.28 655060438617389
--------- ---------- ------------- ------------------
08:08:54
AM XLON 2 104.30 655060438617405
--------- ---------- ------------- ------------------
08:09:05
AM XLON 4262 104.28 655060438617439
--------- ---------- ------------- ------------------
08:09:05
AM XLON 2430 104.34 655060438617444
--------- ---------- ------------- ------------------
08:09:07
AM XLON 666 104.34 655060438617448
--------- ---------- ------------- ------------------
08:09:07
AM XLON 3213 104.34 655060438617449
--------- ---------- ------------- ------------------
08:09:07
AM XLON 3258 104.34 655060438617450
--------- ---------- ------------- ------------------
08:09:19
AM XLON 666 104.34 655060438617474
--------- ---------- ------------- ------------------
08:09:19
AM XLON 3213 104.34 655060438617475
--------- ---------- ------------- ------------------
08:09:22
AM XLON 1998 104.32 655060438617476
--------- ---------- ------------- ------------------
08:09:25
AM XLON 10000 104.38 655060438617486
--------- ---------- ------------- ------------------
08:10:07
AM XLON 1500 104.50 655060438617624
--------- ---------- ------------- ------------------
08:10:10
AM XLON 1500 104.50 655060438617655
--------- ---------- ------------- ------------------
08:10:10
AM XLON 1500 104.50 655060438617680
--------- ---------- ------------- ------------------
08:10:11
AM XLON 1500 104.50 655060438617705
--------- ---------- ------------- ------------------
08:10:11
AM XLON 1500 104.50 655060438617709
--------- ---------- ------------- ------------------
08:10:12
AM XLON 1500 104.50 655060438617710
--------- ---------- ------------- ------------------
08:10:12
AM XLON 1500 104.50 655060438617711
--------- ---------- ------------- ------------------
08:10:13
AM XLON 1500 104.50 655060438617713
--------- ---------- ------------- ------------------
08:10:13
AM XLON 1500 104.50 655060438617714
--------- ---------- ------------- ------------------
08:10:14
AM XLON 1500 104.50 655060438617716
--------- ---------- ------------- ------------------
08:10:14
AM XLON 1500 104.50 655060438617717
--------- ---------- ------------- ------------------
08:10:15
AM XLON 1500 104.50 655060438617720
--------- ---------- ------------- ------------------
08:10:16
AM XLON 1500 104.50 655060438617721
--------- ---------- ------------- ------------------
08:10:17
AM XLON 1500 104.50 655060438617723
--------- ---------- ------------- ------------------
08:10:17
AM XLON 1500 104.50 655060438617727
--------- ---------- ------------- ------------------
08:10:38
AM XLON 1112 104.46 655060438617778
--------- ---------- ------------- ------------------
08:10:38
AM XLON 10533 104.46 655060438617777
--------- ---------- ------------- ------------------
08:11:06
AM XLON 6395 104.42 655060438617836
--------- ---------- ------------- ------------------
08:11:19
AM XLON 3271 104.36 655060438617862
--------- ---------- ------------- ------------------
08:11:36
AM XLON 50 104.30 655060438617951
--------- ---------- ------------- ------------------
08:11:36
AM XLON 3410 104.30 655060438617952
--------- ---------- ------------- ------------------
08:12:19
AM XLON 1867 104.40 655060438618094
--------- ---------- ------------- ------------------
08:12:19
AM XLON 2196 104.40 655060438618093
--------- ---------- ------------- ------------------
08:12:37
AM XLON 160 104.46 655060438618140
--------- ---------- ------------- ------------------
08:12:46
AM XLON 1500 104.50 655060438618199
--------- ---------- ------------- ------------------
08:13:09
AM XLON 1500 104.50 655060438618328
--------- ---------- ------------- ------------------
08:13:09
AM XLON 2470 104.50 655060438618329
--------- ---------- ------------- ------------------
08:13:09
AM XLON 2591 104.50 655060438618330
--------- ---------- ------------- ------------------
08:13:13
AM XLON 1500 104.50 655060438618350
--------- ---------- ------------- ------------------
08:13:40
AM XLON 5223 104.46 655060438618652
--------- ---------- ------------- ------------------
08:13:40
AM XLON 9190 104.46 655060438618653
--------- ---------- ------------- ------------------
08:13:41
AM XLON 6082 104.40 655060438618656
--------- ---------- ------------- ------------------
08:14:17
AM XLON 3253 104.44 655060438618754
--------- ---------- ------------- ------------------
08:14:17
AM XLON 3623 104.44 655060438618753
--------- ---------- ------------- ------------------
08:15:12
AM XLON 272 104.50 655060438619079
--------- ---------- ------------- ------------------
08:15:14
AM XLON 1500 104.50 655060438619084
--------- ---------- ------------- ------------------
08:15:14
AM XLON 1870 104.50 655060438619085
--------- ---------- ------------- ------------------
08:15:24
AM XLON 40 104.46 655060438619133
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3159 104.46 655060438619132
--------- ---------- ------------- ------------------
08:15:33
AM XLON 9715 104.42 655060438619199
--------- ---------- ------------- ------------------
08:16:00
AM XLON 6881 104.40 655060438619302
--------- ---------- ------------- ------------------
08:16:39
AM XLON 1 104.42 655060438619427
--------- ---------- ------------- ------------------
08:16:52
AM XLON 186 104.42 655060438619441
--------- ---------- ------------- ------------------
08:17:04
AM XLON 1759 104.40 655060438619484
--------- ---------- ------------- ------------------
08:17:04
AM XLON 1896 104.40 655060438619483
--------- ---------- ------------- ------------------
08:17:04
AM XLON 3213 104.40 655060438619482
--------- ---------- ------------- ------------------
08:17:04
AM XLON 7058 104.42 655060438619479
--------- ---------- ------------- ------------------
08:18:15
AM XLON 3293 104.26 655060438619808
--------- ---------- ------------- ------------------
08:19:12
AM XLON 1492 104.44 655060438620055
--------- ---------- ------------- ------------------
08:19:12
AM XLON 2436 104.44 655060438620058
--------- ---------- ------------- ------------------
08:19:12
AM XLON 3213 104.44 655060438620057
--------- ---------- ------------- ------------------
08:19:12
AM XLON 3258 104.44 655060438620056
--------- ---------- ------------- ------------------
08:19:15
AM XLON 5902 104.40 655060438620062
--------- ---------- ------------- ------------------
08:19:15
AM XLON 7832 104.40 655060438620063
--------- ---------- ------------- ------------------
08:19:15
AM XLON 393 104.44 655060438620061
--------- ---------- ------------- ------------------
08:19:15
AM XLON 3213 104.44 655060438620060
--------- ---------- ------------- ------------------
08:19:39
AM XLON 482 104.42 655060438620203
--------- ---------- ------------- ------------------
08:19:39
AM XLON 4334 104.42 655060438620202
--------- ---------- ------------- ------------------
08:19:57
AM XLON 3644 104.40 655060438620270
--------- ---------- ------------- ------------------
08:20:17
AM XLON 248 104.38 655060438620361
--------- ---------- ------------- ------------------
08:20:17
AM XLON 2961 104.38 655060438620360
--------- ---------- ------------- ------------------
08:21:17
AM XLON 3790 104.34 655060438620564
--------- ---------- ------------- ------------------
08:21:17
AM XLON 9560 104.34 655060438620565
--------- ---------- ------------- ------------------
08:22:49
AM XLON 1854 104.34 655060438620739
--------- ---------- ------------- ------------------
08:22:50
AM XLON 15755 104.32 655060438620762
--------- ---------- ------------- ------------------
08:23:14
AM XLON 4241 104.34 655060438620837
--------- ---------- ------------- ------------------
08:24:38
AM XLON 15658 104.36 655060438621044
--------- ---------- ------------- ------------------
08:25:03
AM XLON 100 104.26 655060438621097
--------- ---------- ------------- ------------------
08:25:03
AM XLON 1190 104.26 655060438621096
--------- ---------- ------------- ------------------
08:25:03
AM XLON 4333 104.26 655060438621098
--------- ---------- ------------- ------------------
08:25:21
AM XLON 3477 104.22 655060438621155
--------- ---------- ------------- ------------------
08:26:03
AM XLON 6995 104.16 655060438621259
--------- ---------- ------------- ------------------
08:26:43
AM XLON 3967 104.08 655060438621373
--------- ---------- ------------- ------------------
08:26:43
AM XLON 4047 104.08 655060438621374
--------- ---------- ------------- ------------------
08:27:11
AM XLON 3721 104.20 655060438621438
--------- ---------- ------------- ------------------
08:28:05
AM XLON 10066 104.26 655060438621640
--------- ---------- ------------- ------------------
08:28:24
AM XLON 1 104.16 655060438621719
--------- ---------- ------------- ------------------
08:28:24
AM XLON 4558 104.16 655060438621721
--------- ---------- ------------- ------------------
08:29:15
AM XLON 3871 104.12 655060438621918
--------- ---------- ------------- ------------------
08:29:15
AM XLON 3914 104.12 655060438621919
--------- ---------- ------------- ------------------
08:30:26
AM XLON 1006 104.12 655060438622197
--------- ---------- ------------- ------------------
08:30:26
AM XLON 2207 104.12 655060438622198
--------- ---------- ------------- ------------------
08:31:06
AM XLON 1142 104.08 655060438622309
--------- ---------- ------------- ------------------
08:31:12
AM XLON 941 104.06 655060438622321
--------- ---------- ------------- ------------------
08:31:12
AM XLON 5675 104.06 655060438622320
--------- ---------- ------------- ------------------
08:31:19
AM XLON 421 104.06 655060438622345
--------- ---------- ------------- ------------------
08:31:19
AM XLON 1236 104.06 655060438622343
--------- ---------- ------------- ------------------
08:31:19
AM XLON 3258 104.06 655060438622344
--------- ---------- ------------- ------------------
08:31:19
AM XLON 5675 104.06 655060438622342
--------- ---------- ------------- ------------------
08:32:36
AM XLON 2256 103.94 655060438622496
--------- ---------- ------------- ------------------
08:33:07
AM XLON 825 103.96 655060438622587
--------- ---------- ------------- ------------------
08:33:15
AM XLON 831 103.96 655060438622602
--------- ---------- ------------- ------------------
08:33:25
AM XLON 1731 104.00 655060438622646
--------- ---------- ------------- ------------------
08:33:25
AM XLON 2436 104.00 655060438622647
--------- ---------- ------------- ------------------
08:33:25
AM XLON 973 104.02 655060438622648
--------- ---------- ------------- ------------------
08:33:42
AM XLON 338 104.08 655060438622686
--------- ---------- ------------- ------------------
08:33:42
AM XLON 2076 104.08 655060438622685
--------- ---------- ------------- ------------------
08:33:42
AM XLON 3213 104.08 655060438622687
--------- ---------- ------------- ------------------
08:33:44
AM XLON 3942 104.04 655060438622688
--------- ---------- ------------- ------------------
08:34:09
AM XLON 1 104.04 655060438622751
--------- ---------- ------------- ------------------
08:34:09
AM XLON 456 104.04 655060438622753
--------- ---------- ------------- ------------------
08:34:09
AM XLON 2780 104.04 655060438622754
--------- ---------- ------------- ------------------
08:34:09
AM XLON 5212 104.04 655060438622752
--------- ---------- ------------- ------------------
08:35:01
AM XLON 66 104.02 655060438622902
--------- ---------- ------------- ------------------
08:35:01
AM XLON 2503 104.02 655060438622900
--------- ---------- ------------- ------------------
08:35:01
AM XLON 7000 104.02 655060438622901
--------- ---------- ------------- ------------------
08:35:39
AM XLON 5818 103.98 655060438622999
--------- ---------- ------------- ------------------
08:35:40
AM XLON 287 103.98 655060438623001
--------- ---------- ------------- ------------------
08:35:40
AM XLON 4872 103.98 655060438623000
--------- ---------- ------------- ------------------
08:36:45
AM XLON 1029 104.02 655060438623157
--------- ---------- ------------- ------------------
08:36:45
AM XLON 2772 104.02 655060438623158
--------- ---------- ------------- ------------------
08:38:22
AM XLON 2245 104.14 655060438623320
--------- ---------- ------------- ------------------
08:38:22
AM XLON 3213 104.14 655060438623321
--------- ---------- ------------- ------------------
08:38:22
AM XLON 3258 104.14 655060438623322
--------- ---------- ------------- ------------------
08:38:23
AM XLON 7000 104.12 655060438623327
--------- ---------- ------------- ------------------
08:38:23
AM XLON 8718 104.12 655060438623328
--------- ---------- ------------- ------------------
08:39:48
AM XLON 2088 104.14 655060438623516
--------- ---------- ------------- ------------------
08:40:05
AM XLON 8 104.12 655060438623545
--------- ---------- ------------- ------------------
08:40:05
AM XLON 1365 104.12 655060438623544
--------- ---------- ------------- ------------------
08:40:05
AM XLON 7000 104.12 655060438623543
--------- ---------- ------------- ------------------
08:40:05
AM XLON 309 104.14 655060438623548
--------- ---------- ------------- ------------------
08:40:05
AM XLON 2213 104.14 655060438623546
--------- ---------- ------------- ------------------
08:40:05
AM XLON 3213 104.14 655060438623547
--------- ---------- ------------- ------------------
08:40:45
AM XLON 1100 104.14 655060438623644
--------- ---------- ------------- ------------------
08:40:45
AM XLON 2319 104.14 655060438623643
--------- ---------- ------------- ------------------
08:41:11
AM XLON 7602 104.14 655060438623678
--------- ---------- ------------- ------------------
08:41:47
AM XLON 9385 104.12 655060438623745
--------- ---------- ------------- ------------------
08:42:56
AM XLON 1202 104.18 655060438623936
--------- ---------- ------------- ------------------
08:42:56
AM XLON 2436 104.18 655060438623935
--------- ---------- ------------- ------------------
08:42:56
AM XLON 1414 104.20 655060438623937
--------- ---------- ------------- ------------------
08:42:56
AM XLON 5563 104.20 655060438623932
--------- ---------- ------------- ------------------
08:43:44
AM XLON 4970 104.24 655060438624087
--------- ---------- ------------- ------------------
08:45:34
AM XLON 13621 104.38 655060438624314
--------- ---------- ------------- ------------------
08:45:40
AM XLON 2717 104.36 655060438624320
--------- ---------- ------------- ------------------
08:45:40
AM XLON 5251 104.36 655060438624319
--------- ---------- ------------- ------------------
08:48:05
AM XLON 2138 104.28 655060438624703
--------- ---------- ------------- ------------------
08:48:17
AM XLON 9190 104.26 655060438624725
--------- ---------- ------------- ------------------
08:48:48
AM XLON 14712 104.32 655060438624792
--------- ---------- ------------- ------------------
08:49:29
AM XLON 3384 104.36 655060438625070
--------- ---------- ------------- ------------------
08:50:16
AM XLON 1643 104.40 655060438625158
--------- ---------- ------------- ------------------
08:50:51
AM XLON 1172 104.42 655060438625229
--------- ---------- ------------- ------------------
08:50:51
AM XLON 2295 104.42 655060438625231
--------- ---------- ------------- ------------------
08:50:51
AM XLON 3258 104.42 655060438625230
--------- ---------- ------------- ------------------
08:50:51
AM XLON 5619 104.42 655060438625225
--------- ---------- ------------- ------------------
08:52:06
AM XLON 9107 104.40 655060438625360
--------- ---------- ------------- ------------------
08:52:48
AM XLON 4339 104.34 655060438625489
--------- ---------- ------------- ------------------
08:54:41
AM XLON 14085 104.36 655060438625700
--------- ---------- ------------- ------------------
08:55:00
AM XLON 5037 104.32 655060438625746
--------- ---------- ------------- ------------------
08:55:56
AM XLON 1593 104.30 655060438625875
--------- ---------- ------------- ------------------
08:55:56
AM XLON 3532 104.30 655060438625874
--------- ---------- ------------- ------------------
08:56:58
AM XLON 1500 104.20 655060438626084
--------- ---------- ------------- ------------------
08:56:58
AM XLON 1634 104.20 655060438626083
--------- ---------- ------------- ------------------
08:57:47
AM XLON 4241 104.28 655060438626198
--------- ---------- ------------- ------------------
08:59:22
AM XLON 2257 104.28 655060438626315
--------- ---------- ------------- ------------------
08:59:22
AM XLON 3213 104.28 655060438626314
--------- ---------- ------------- ------------------
08:59:25
AM XLON 13205 104.26 655060438626320
--------- ---------- ------------- ------------------
09:00:48
AM XLON 6960 104.34 655060438626639
--------- ---------- ------------- ------------------
09:01:11
AM XLON 4347 104.30 655060438626730
--------- ---------- ------------- ------------------
09:02:43
AM XLON 12848 104.30 655060438626960
--------- ---------- ------------- ------------------
09:04:48
AM XLON 14050 104.34 655060438627252
--------- ---------- ------------- ------------------
09:05:37
AM XLON 5677 104.38 655060438627374
--------- ---------- ------------- ------------------
09:07:05
AM XLON 5661 104.50 655060438627546
--------- ---------- ------------- ------------------
09:07:05
AM XLON 6579 104.50 655060438627547
--------- ---------- ------------- ------------------
09:08:05
AM XLON 148 104.68 655060438627716
--------- ---------- ------------- ------------------
09:08:05
AM XLON 3495 104.68 655060438627715
--------- ---------- ------------- ------------------
09:08:36
AM XLON 2024 104.64 655060438627793
--------- ---------- ------------- ------------------
09:08:53
AM XLON 413 104.62 655060438627811
--------- ---------- ------------- ------------------
09:08:53
AM XLON 3803 104.62 655060438627812
--------- ---------- ------------- ------------------
09:09:16
AM XLON 5 104.66 655060438627874
--------- ---------- ------------- ------------------
09:09:23
AM XLON 9902 104.66 655060438627893
--------- ---------- ------------- ------------------
09:11:21
AM XLON 1069 104.86 655060438628226
--------- ---------- ------------- ------------------
09:11:21
AM XLON 2566 104.86 655060438628227
--------- ---------- ------------- ------------------
09:11:21
AM XLON 3213 104.86 655060438628228
--------- ---------- ------------- ------------------
09:11:21
AM XLON 4570 104.86 655060438628229
--------- ---------- ------------- ------------------
09:12:09
AM XLON 3914 104.92 655060438628326
--------- ---------- ------------- ------------------
09:12:45
AM XLON 9486 104.96 655060438628401
--------- ---------- ------------- ------------------
09:14:23
AM XLON 4528 104.96 655060438628671
--------- ---------- ------------- ------------------
09:14:23
AM XLON 5999 104.96 655060438628670
--------- ---------- ------------- ------------------
09:15:15
AM XLON 3872 105.04 655060438628807
--------- ---------- ------------- ------------------
09:15:37
AM XLON 6249 105.04 655060438628877
--------- ---------- ------------- ------------------
09:16:49
AM XLON 8015 105.06 655060438629034
--------- ---------- ------------- ------------------
09:17:53
AM XLON 8767 105.12 655060438629136
--------- ---------- ------------- ------------------
09:18:23
AM XLON 3644 105.06 655060438629251
--------- ---------- ------------- ------------------
09:19:53
AM XLON 5 105.04 655060438629424
--------- ---------- ------------- ------------------
09:19:53
AM XLON 13568 105.04 655060438629425
--------- ---------- ------------- ------------------
09:21:02
AM XLON 5065 104.92 655060438629556
--------- ---------- ------------- ------------------
09:21:52
AM XLON 7237 104.94 655060438629697
--------- ---------- ------------- ------------------
09:24:30
AM XLON 1141 105.04 655060438630003
--------- ---------- ------------- ------------------
09:24:30
AM XLON 2221 105.04 655060438630004
--------- ---------- ------------- ------------------
09:25:05
AM XLON 1123 105.04 655060438630072
--------- ---------- ------------- ------------------
09:25:18
AM XLON 985 105.06 655060438630121
--------- ---------- ------------- ------------------
09:25:21
AM XLON 88 105.06 655060438630145
--------- ---------- ------------- ------------------
09:25:21
AM XLON 992 105.06 655060438630144
--------- ---------- ------------- ------------------
09:26:00
AM XLON 882 105.12 655060438630261
--------- ---------- ------------- ------------------
09:26:04
AM XLON 87 105.10 655060438630265
--------- ---------- ------------- ------------------
09:26:04
AM XLON 935 105.10 655060438630263
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3040 105.10 655060438630267
--------- ---------- ------------- ------------------
09:26:04
AM XLON 4394 105.10 655060438630266
--------- ---------- ------------- ------------------
09:26:04
AM XLON 8137 105.10 655060438630264
--------- ---------- ------------- ------------------
09:28:13
AM XLON 2483 105.14 655060438630645
--------- ---------- ------------- ------------------
09:28:13
AM XLON 7000 105.14 655060438630644
--------- ---------- ------------- ------------------
09:28:22
AM XLON 8305 105.14 655060438630660
--------- ---------- ------------- ------------------
09:31:36
AM XLON 1230 105.28 655060438631129
--------- ---------- ------------- ------------------
09:31:36
AM XLON 3213 105.28 655060438631128
--------- ---------- ------------- ------------------
09:31:43
AM XLON 3258 105.28 655060438631135
--------- ---------- ------------- ------------------
09:31:49
AM XLON 15744 105.26 655060438631139
--------- ---------- ------------- ------------------
09:32:59
AM XLON 3889 105.20 655060438631227
--------- ---------- ------------- ------------------
09:33:07
AM XLON 4090 105.18 655060438631244
--------- ---------- ------------- ------------------
09:34:30
AM XLON 8874 105.18 655060438631392
--------- ---------- ------------- ------------------
09:35:25
AM XLON 5892 105.16 655060438631514
--------- ---------- ------------- ------------------
09:36:49
AM XLON 869 105.28 655060438631640
--------- ---------- ------------- ------------------
09:36:49
AM XLON 3686 105.28 655060438631638
--------- ---------- ------------- ------------------
09:37:00
AM XLON 2374 105.28 655060438631647
--------- ---------- ------------- ------------------
09:37:00
AM XLON 3538 105.28 655060438631657
--------- ---------- ------------- ------------------
09:37:28
AM XLON 4056 105.24 655060438631734
--------- ---------- ------------- ------------------
09:38:34
AM XLON 3854 105.22 655060438631809
--------- ---------- ------------- ------------------
09:39:45
AM XLON 1133 105.22 655060438631933
--------- ---------- ------------- ------------------
09:39:45
AM XLON 3213 105.22 655060438631932
--------- ---------- ------------- ------------------
09:39:45
AM XLON 3880 105.22 655060438631927
--------- ---------- ------------- ------------------
09:41:31
AM XLON 1199 105.16 655060438632116
--------- ---------- ------------- ------------------
09:41:31
AM XLON 3258 105.16 655060438632114
--------- ---------- ------------- ------------------
09:41:31
AM XLON 3943 105.16 655060438632115
--------- ---------- ------------- ------------------
09:41:31
AM XLON 6673 105.20 655060438632103
--------- ---------- ------------- ------------------
09:44:43
AM XLON 1481 105.46 655060438632554
--------- ---------- ------------- ------------------
09:44:43
AM XLON 2792 105.46 655060438632556
--------- ---------- ------------- ------------------
09:44:43
AM XLON 3213 105.46 655060438632555
--------- ---------- ------------- ------------------
09:44:49
AM XLON 2880 105.44 655060438632586
--------- ---------- ------------- ------------------
09:45:30
AM XLON 2196 105.40 655060438632656
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3090 105.40 655060438632657
--------- ---------- ------------- ------------------
09:45:50
AM XLON 941 105.40 655060438632686
--------- ---------- ------------- ------------------
09:45:50
AM XLON 2256 105.40 655060438632685
--------- ---------- ------------- ------------------
09:47:04
AM XLON 342 105.42 655060438632782
--------- ---------- ------------- ------------------
09:47:04
AM XLON 7875 105.42 655060438632781
--------- ---------- ------------- ------------------
09:47:11
AM XLON 126 105.40 655060438632796
--------- ---------- ------------- ------------------
09:47:11
AM XLON 3028 105.40 655060438632794
--------- ---------- ------------- ------------------
09:47:11
AM XLON 3186 105.40 655060438632792
--------- ---------- ------------- ------------------
09:47:11
AM XLON 4544 105.40 655060438632795
--------- ---------- ------------- ------------------
09:47:43
AM XLON 4983 105.38 655060438632860
--------- ---------- ------------- ------------------
09:49:13
AM XLON 6635 105.38 655060438632967
--------- ---------- ------------- ------------------
09:49:14
AM XLON 1111 105.38 655060438632969
--------- ---------- ------------- ------------------
09:49:14
AM XLON 3105 105.38 655060438632968
--------- ---------- ------------- ------------------
09:50:18
AM XLON 4410 105.44 655060438633076
--------- ---------- ------------- ------------------
09:51:04
AM XLON 2647 105.40 655060438633166
--------- ---------- ------------- ------------------
09:51:04
AM XLON 5835 105.40 655060438633165
--------- ---------- ------------- ------------------
09:51:19
AM XLON 663 105.38 655060438633207
--------- ---------- ------------- ------------------
09:51:19
AM XLON 2770 105.38 655060438633208
--------- ---------- ------------- ------------------
09:53:01
AM XLON 4665 105.44 655060438633417
--------- ---------- ------------- ------------------
09:53:02
AM XLON 10288 105.44 655060438633418
--------- ---------- ------------- ------------------
09:53:55
AM XLON 3599 105.42 655060438633494
--------- ---------- ------------- ------------------
09:55:49
AM XLON 14947 105.44 655060438633784
--------- ---------- ------------- ------------------
09:56:34
AM XLON 142 105.38 655060438633861
--------- ---------- ------------- ------------------
09:56:39
AM XLON 363 105.38 655060438633871
--------- ---------- ------------- ------------------
09:57:40
AM XLON 840 105.42 655060438633971
--------- ---------- ------------- ------------------
09:57:40
AM XLON 11393 105.42 655060438633970
--------- ---------- ------------- ------------------
09:58:15
AM XLON 3907 105.42 655060438634063
--------- ---------- ------------- ------------------
10:00:42
AM XLON 1166 105.38 655060438634366
--------- ---------- ------------- ------------------
10:01:05
AM XLON 1162 105.38 655060438634442
--------- ---------- ------------- ------------------
10:01:05
AM XLON 1258 105.38 655060438634444
--------- ---------- ------------- ------------------
10:01:05
AM XLON 1985 105.38 655060438634441
--------- ---------- ------------- ------------------
10:01:05
AM XLON 3258 105.38 655060438634443
--------- ---------- ------------- ------------------
10:01:06
AM XLON 4274 105.36 655060438634449
--------- ---------- ------------- ------------------
10:01:07
AM XLON 523 105.32 655060438634463
--------- ---------- ------------- ------------------
10:01:07
AM XLON 2436 105.32 655060438634461
--------- ---------- ------------- ------------------
10:01:07
AM XLON 3213 105.32 655060438634462
--------- ---------- ------------- ------------------
10:01:07
AM XLON 4417 105.34 655060438634452
--------- ---------- ------------- ------------------
10:02:51
AM XLON 3153 105.30 655060438634678
--------- ---------- ------------- ------------------
10:02:51
AM XLON 7000 105.30 655060438634677
--------- ---------- ------------- ------------------
10:03:34
AM XLON 6440 105.24 655060438634817
--------- ---------- ------------- ------------------
10:04:34
AM XLON 10013 105.26 655060438634986
--------- ---------- ------------- ------------------
10:05:51
AM XLON 1101 105.22 655060438635171
--------- ---------- ------------- ------------------
10:07:34
AM XLON 1270 105.24 655060438635312
--------- ---------- ------------- ------------------
10:07:37
AM XLON 1141 105.24 655060438635314
--------- ---------- ------------- ------------------
10:07:37
AM XLON 1838 105.24 655060438635313
--------- ---------- ------------- ------------------
10:07:42
AM XLON 3567 105.24 655060438635315
--------- ---------- ------------- ------------------
10:08:00
AM XLON 15341 105.22 655060438635350
--------- ---------- ------------- ------------------
10:09:12
AM XLON 4409 105.18 655060438635483
--------- ---------- ------------- ------------------
10:10:19
AM XLON 395 105.30 655060438635663
--------- ---------- ------------- ------------------
10:10:19
AM XLON 1121 105.30 655060438635666
--------- ---------- ------------- ------------------
10:10:19
AM XLON 2852 105.30 655060438635662
--------- ---------- ------------- ------------------
10:10:19
AM XLON 3159 105.30 655060438635665
--------- ---------- ------------- ------------------
10:11:04
AM XLON 2181 105.28 655060438635729
--------- ---------- ------------- ------------------
10:11:04
AM XLON 3258 105.28 655060438635728
--------- ---------- ------------- ------------------
10:11:04
AM XLON 3960 105.28 655060438635727
--------- ---------- ------------- ------------------
10:11:04
AM XLON 4086 105.30 655060438635720
--------- ---------- ------------- ------------------
10:13:15
AM XLON 12264 105.28 655060438635888
--------- ---------- ------------- ------------------
10:13:15
AM XLON 1158 105.30 655060438635885
--------- ---------- ------------- ------------------
10:13:15
AM XLON 1518 105.30 655060438635887
--------- ---------- ------------- ------------------
10:13:15
AM XLON 3120 105.30 655060438635886
--------- ---------- ------------- ------------------
10:15:09
AM XLON 1 105.28 655060438636116
--------- ---------- ------------- ------------------
10:15:16
AM XLON 1280 105.28 655060438636126
--------- ---------- ------------- ------------------
10:15:16
AM XLON 2985 105.28 655060438636127
--------- ---------- ------------- ------------------
10:16:04
AM XLON 4071 105.28 655060438636214
--------- ---------- ------------- ------------------
10:16:55
AM XLON 15720 105.26 655060438636285
--------- ---------- ------------- ------------------
10:17:34
AM XLON 6509 105.24 655060438636308
--------- ---------- ------------- ------------------
10:18:19
AM XLON 3522 105.20 655060438636394
--------- ---------- ------------- ------------------
10:18:54
AM XLON 2 105.20 655060438636424
--------- ---------- ------------- ------------------
10:19:17
AM XLON 3100 105.20 655060438636528
--------- ---------- ------------- ------------------
10:19:17
AM XLON 3171 105.20 655060438636525
--------- ---------- ------------- ------------------
10:19:17
AM XLON 3214 105.20 655060438636529
--------- ---------- ------------- ------------------
10:19:28
AM XLON 5668 105.14 655060438636540
--------- ---------- ------------- ------------------
10:20:05
AM XLON 3670 105.08 655060438636611
--------- ---------- ------------- ------------------
10:21:49
AM XLON 74 105.16 655060438636753
--------- ---------- ------------- ------------------
10:21:49
AM XLON 7789 105.16 655060438636752
--------- ---------- ------------- ------------------
10:22:02
AM XLON 6458 105.16 655060438636763
--------- ---------- ------------- ------------------
10:22:43
AM XLON 426 105.12 655060438636795
--------- ---------- ------------- ------------------
10:22:43
AM XLON 955 105.12 655060438636793
--------- ---------- ------------- ------------------
10:22:43
AM XLON 3213 105.12 655060438636794
--------- ---------- ------------- ------------------
10:22:43
AM XLON 3761 105.12 655060438636791
--------- ---------- ------------- ------------------
10:23:27
AM XLON 6606 105.10 655060438636840
--------- ---------- ------------- ------------------
10:24:13
AM XLON 4744 105.06 655060438636904
--------- ---------- ------------- ------------------
10:25:47
AM XLON 12240 105.08 655060438637067
--------- ---------- ------------- ------------------
10:26:27
AM XLON 3432 105.10 655060438637173
--------- ---------- ------------- ------------------
10:28:06
AM XLON 11119 105.06 655060438637273
--------- ---------- ------------- ------------------
10:28:06
AM XLON 1574 105.08 655060438637278
--------- ---------- ------------- ------------------
10:28:06
AM XLON 3258 105.08 655060438637277
--------- ---------- ------------- ------------------
10:28:34
AM XLON 3854 105.04 655060438637339
--------- ---------- ------------- ------------------
10:29:33
AM XLON 7974 105.06 655060438637420
--------- ---------- ------------- ------------------
10:30:28
AM XLON 4628 105.00 655060438637506
--------- ---------- ------------- ------------------
10:30:28
AM XLON 4678 105.00 655060438637502
--------- ---------- ------------- ------------------
10:32:07
AM XLON 7961 105.00 655060438637667
--------- ---------- ------------- ------------------
10:32:47
AM XLON 2196 104.92 655060438637741
--------- ---------- ------------- ------------------
10:32:49
AM XLON 2 104.92 655060438637745
--------- ---------- ------------- ------------------
10:32:56
AM XLON 10003 104.92 655060438637761
--------- ---------- ------------- ------------------
10:34:05
AM XLON 4828 104.86 655060438637887
--------- ---------- ------------- ------------------
10:34:14
AM XLON 6622 104.84 655060438637957
--------- ---------- ------------- ------------------
10:35:36
AM XLON 477 104.80 655060438638102
--------- ---------- ------------- ------------------
10:35:36
AM XLON 2665 104.80 655060438638101
--------- ---------- ------------- ------------------
10:35:36
AM XLON 5003 104.80 655060438638100
--------- ---------- ------------- ------------------
10:35:44
AM XLON 7786 104.80 655060438638144
--------- ---------- ------------- ------------------
10:36:39
AM XLON 6373 104.74 655060438638225
--------- ---------- ------------- ------------------
10:38:11
AM XLON 1101 104.74 655060438638443
--------- ---------- ------------- ------------------
10:38:11
AM XLON 12801 104.74 655060438638444
--------- ---------- ------------- ------------------
10:39:36
AM XLON 5724 104.68 655060438638553
--------- ---------- ------------- ------------------
10:40:41
AM XLON 4098 104.74 655060438638662
--------- ---------- ------------- ------------------
10:40:51
AM XLON 5157 104.72 655060438638668
--------- ---------- ------------- ------------------
10:41:15
AM XLON 9845 104.68 655060438638718
--------- ---------- ------------- ------------------
10:42:37
AM XLON 477 104.72 655060438638796
--------- ---------- ------------- ------------------
10:42:37
AM XLON 2550 104.72 655060438638799
--------- ---------- ------------- ------------------
10:42:37
AM XLON 3734 104.72 655060438638794
--------- ---------- ------------- ------------------
10:42:37
AM XLON 7000 104.72 655060438638795
--------- ---------- ------------- ------------------
10:42:48
AM XLON 3201 104.70 655060438638812
--------- ---------- ------------- ------------------
10:44:19
AM XLON 3997 104.68 655060438638944
--------- ---------- ------------- ------------------
10:44:19
AM XLON 4872 104.68 655060438638952
--------- ---------- ------------- ------------------
10:44:34
AM XLON 3726 104.68 655060438638963
--------- ---------- ------------- ------------------
10:45:15
AM XLON 3161 104.68 655060438639026
--------- ---------- ------------- ------------------
10:45:38
AM XLON 3437 104.66 655060438639041
--------- ---------- ------------- ------------------
10:45:50
AM XLON 5069 104.64 655060438639052
--------- ---------- ------------- ------------------
10:46:39
AM XLON 8368 104.68 655060438639109
--------- ---------- ------------- ------------------
10:47:37
AM XLON 1970 104.66 655060438639192
--------- ---------- ------------- ------------------
10:47:37
AM XLON 2868 104.66 655060438639193
--------- ---------- ------------- ------------------
10:48:48
AM XLON 13938 104.70 655060438639283
--------- ---------- ------------- ------------------
10:49:49
AM XLON 21 104.70 655060438639317
--------- ---------- ------------- ------------------
10:49:50
AM XLON 3592 104.70 655060438639318
--------- ---------- ------------- ------------------
10:50:04
AM XLON 3707 104.68 655060438639383
--------- ---------- ------------- ------------------
10:50:53
AM XLON 4139 104.72 655060438639468
--------- ---------- ------------- ------------------
10:50:53
AM XLON 6443 104.72 655060438639469
--------- ---------- ------------- ------------------
10:52:49
AM XLON 4330 104.72 655060438639641
--------- ---------- ------------- ------------------
10:54:09
AM XLON 1 104.72 655060438639687
--------- ---------- ------------- ------------------
10:54:13
AM XLON 9090 104.72 655060438639698
--------- ---------- ------------- ------------------
10:54:13
AM XLON 15606 104.72 655060438639706
--------- ---------- ------------- ------------------
10:55:49
AM XLON 2436 104.76 655060438639962
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3213 104.76 655060438639961
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3258 104.76 655060438639963
--------- ---------- ------------- ------------------
10:55:49
AM XLON 1631 104.78 655060438639965
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3213 104.78 655060438639964
--------- ---------- ------------- ------------------
10:57:01
AM XLON 3365 104.86 655060438640205
--------- ---------- ------------- ------------------
10:57:02
AM XLON 3030 104.88 655060438640209
--------- ---------- ------------- ------------------
10:57:03
AM XLON 2815 104.88 655060438640210
--------- ---------- ------------- ------------------
10:57:06
AM XLON 2308 104.86 655060438640225
--------- ---------- ------------- ------------------
10:57:06
AM XLON 3213 104.86 655060438640223
--------- ---------- ------------- ------------------
10:57:06
AM XLON 3541 104.86 655060438640224
--------- ---------- ------------- ------------------
10:57:06
AM XLON 3550 104.86 655060438640221
--------- ---------- ------------- ------------------
10:57:06
AM XLON 4378 104.86 655060438640222
--------- ---------- ------------- ------------------
10:57:14
AM XLON 5 104.86 655060438640236
--------- ---------- ------------- ------------------
10:57:14
AM XLON 4167 104.86 655060438640235
--------- ---------- ------------- ------------------
10:57:24
AM XLON 6564 104.86 655060438640272
--------- ---------- ------------- ------------------
10:57:25
AM XLON 6955 104.86 655060438640274
--------- ---------- ------------- ------------------
10:57:27
AM XLON 7013 104.86 655060438640279
--------- ---------- ------------- ------------------
10:57:34
AM XLON 4872 104.84 655060438640298
--------- ---------- ------------- ------------------
10:57:34
AM XLON 7337 104.84 655060438640286
--------- ---------- ------------- ------------------
10:58:49
AM XLON 2298 104.86 655060438640431
--------- ---------- ------------- ------------------
10:58:51
AM XLON 2243 104.86 655060438640438
--------- ---------- ------------- ------------------
10:58:51
AM XLON 2436 104.86 655060438640434
--------- ---------- ------------- ------------------
10:58:51
AM XLON 3103 104.86 655060438640435
--------- ---------- ------------- ------------------
10:58:51
AM XLON 3258 104.86 655060438640436
--------- ---------- ------------- ------------------
10:58:51
AM XLON 3593 104.86 655060438640437
--------- ---------- ------------- ------------------
10:58:51
AM XLON 4609 104.86 655060438640433
--------- ---------- ------------- ------------------
10:58:53
AM XLON 909 104.86 655060438640454
--------- ---------- ------------- ------------------
10:58:53
AM XLON 2436 104.86 655060438640452
--------- ---------- ------------- ------------------
10:58:53
AM XLON 3076 104.86 655060438640453
--------- ---------- ------------- ------------------
10:58:53
AM XLON 3213 104.86 655060438640451
--------- ---------- ------------- ------------------
10:59:10
AM XLON 6951 104.84 655060438640491
--------- ---------- ------------- ------------------
10:59:15
AM XLON 2826 104.84 655060438640511
--------- ---------- ------------- ------------------
10:59:48
AM XLON 1715 104.82 655060438640539
--------- ---------- ------------- ------------------
10:59:48
AM XLON 4036 104.82 655060438640540
--------- ---------- ------------- ------------------
11:00:19
AM XLON 308 104.82 655060438640595
--------- ---------- ------------- ------------------
11:00:19
AM XLON 8111 104.82 655060438640594
--------- ---------- ------------- ------------------
11:00:30
AM XLON 7448 104.78 655060438640609
--------- ---------- ------------- ------------------
11:01:51
AM XLON 807 104.84 655060438640727
--------- ---------- ------------- ------------------
11:01:51
AM XLON 2437 104.84 655060438640726
--------- ---------- ------------- ------------------
11:01:51
AM XLON 4165 104.84 655060438640721
--------- ---------- ------------- ------------------
11:02:03
AM XLON 15375 104.78 655060438640769
--------- ---------- ------------- ------------------
11:02:03
AM XLON 12304 104.80 655060438640766
--------- ---------- ------------- ------------------
11:02:04
AM XLON 12928 104.76 655060438640770
--------- ---------- ------------- ------------------
11:02:05
AM XLON 4872 104.76 655060438640775
--------- ---------- ------------- ------------------
11:02:19
AM XLON 3015 104.76 655060438640810
--------- ---------- ------------- ------------------
11:02:19
AM XLON 7000 104.76 655060438640809
--------- ---------- ------------- ------------------
11:02:43
AM XLON 1448 104.82 655060438640885
--------- ---------- ------------- ------------------
11:02:43
AM XLON 3320 104.82 655060438640886
--------- ---------- ------------- ------------------
11:02:45
AM XLON 1454 104.82 655060438640888
--------- ---------- ------------- ------------------
11:02:45
AM XLON 1454 104.82 655060438640891
--------- ---------- ------------- ------------------
11:02:45
AM XLON 2436 104.82 655060438640892
--------- ---------- ------------- ------------------
11:02:45
AM XLON 2862 104.82 655060438640887
--------- ---------- ------------- ------------------
11:02:45
AM XLON 3187 104.82 655060438640890
--------- ---------- ------------- ------------------
11:02:45
AM XLON 3247 104.82 655060438640889
--------- ---------- ------------- ------------------
11:02:46
AM XLON 1453 104.82 655060438640894
--------- ---------- ------------- ------------------
11:02:46
AM XLON 2558 104.82 655060438640893
--------- ---------- ------------- ------------------
11:02:46
AM XLON 3074 104.82 655060438640895
--------- ---------- ------------- ------------------
11:02:47
AM XLON 2237 104.82 655060438640898
--------- ---------- ------------- ------------------
11:02:57
AM XLON 2306 104.86 655060438640912
--------- ---------- ------------- ------------------
11:03:57
AM XLON 2365 104.94 655060438641010
--------- ---------- ------------- ------------------
11:04:02
AM XLON 635 104.92 655060438641017
--------- ---------- ------------- ------------------
11:04:02
AM XLON 14681 104.92 655060438641016
--------- ---------- ------------- ------------------
11:04:02
AM XLON 2556 104.94 655060438641014
--------- ---------- ------------- ------------------
11:04:03
AM XLON 2228 104.92 655060438641021
--------- ---------- ------------- ------------------
11:04:03
AM XLON 4872 104.92 655060438641020
--------- ---------- ------------- ------------------
11:04:33
AM XLON 2642 104.86 655060438641064
--------- ---------- ------------- ------------------
11:04:33
AM XLON 2276 104.88 655060438641065
--------- ---------- ------------- ------------------
11:04:33
AM XLON 6642 104.90 655060438641057
--------- ---------- ------------- ------------------
11:05:43
AM XLON 5712 104.80 655060438641212
--------- ---------- ------------- ------------------
11:08:09
AM XLON 357 104.78 655060438641400
--------- ---------- ------------- ------------------
11:08:21
AM XLON 3232 104.78 655060438641412
--------- ---------- ------------- ------------------
11:08:21
AM XLON 4023 104.78 655060438641415
--------- ---------- ------------- ------------------
11:09:14
AM XLON 3288 104.74 655060438641476
--------- ---------- ------------- ------------------
11:10:07
AM XLON 4711 104.70 655060438641531
--------- ---------- ------------- ------------------
11:11:12
AM XLON 3243 104.66 655060438641605
--------- ---------- ------------- ------------------
11:11:12
AM XLON 3398 104.66 655060438641598
--------- ---------- ------------- ------------------
11:15:06
AM XLON 215 104.72 655060438641900
--------- ---------- ------------- ------------------
11:15:06
AM XLON 3815 104.72 655060438641899
--------- ---------- ------------- ------------------
11:16:34
AM XLON 3518 104.72 655060438642019
--------- ---------- ------------- ------------------
11:17:16
AM XLON 4985 104.82 655060438642079
--------- ---------- ------------- ------------------
11:17:40
AM XLON 1377 104.84 655060438642121
--------- ---------- ------------- ------------------
11:17:40
AM XLON 3258 104.84 655060438642120
--------- ---------- ------------- ------------------
11:17:54
AM XLON 1646 104.82 655060438642163
--------- ---------- ------------- ------------------
11:18:03
AM XLON 707 104.80 655060438642186
--------- ---------- ------------- ------------------
11:18:03
AM XLON 3300 104.80 655060438642185
--------- ---------- ------------- ------------------
11:18:03
AM XLON 10017 104.80 655060438642181
--------- ---------- ------------- ------------------
11:18:22
AM XLON 3633 104.78 655060438642243
--------- ---------- ------------- ------------------
11:21:33
AM XLON 3738 104.74 655060438642451
--------- ---------- ------------- ------------------
11:22:25
AM XLON 2436 104.70 655060438642533
--------- ---------- ------------- ------------------
11:22:25
AM XLON 4728 104.70 655060438642534
--------- ---------- ------------- ------------------
11:22:25
AM XLON 6000 104.70 655060438642532
--------- ---------- ------------- ------------------
11:22:53
AM XLON 1697 104.68 655060438642558
--------- ---------- ------------- ------------------
11:22:53
AM XLON 3258 104.68 655060438642557
--------- ---------- ------------- ------------------
11:22:53
AM XLON 4579 104.68 655060438642553
--------- ---------- ------------- ------------------
11:24:49
AM XLON 2110 104.66 655060438642910
--------- ---------- ------------- ------------------
11:24:49
AM XLON 3169 104.66 655060438642909
--------- ---------- ------------- ------------------
11:24:49
AM XLON 3474 104.66 655060438642903
--------- ---------- ------------- ------------------
11:26:36
AM XLON 3320 104.64 655060438643013
--------- ---------- ------------- ------------------
11:27:13
AM XLON 3522 104.58 655060438643067
--------- ---------- ------------- ------------------
11:27:13
AM XLON 4128 104.58 655060438643066
--------- ---------- ------------- ------------------
12:58:44
PM XLON 10273 104.22 655060438653201
--------- ---------- ------------- ------------------
13:00:14
PM XLON 5412 104.28 655060438653362
--------- ---------- ------------- ------------------
13:00:34
PM XLON 7782 104.24 655060438653442
--------- ---------- ------------- ------------------
13:01:01
PM XLON 6677 104.22 655060438653497
--------- ---------- ------------- ------------------
13:01:49
PM XLON 6684 104.26 655060438653599
--------- ---------- ------------- ------------------
13:02:22
PM XLON 8420 104.28 655060438653709
--------- ---------- ------------- ------------------
13:02:28
PM XLON 5299 104.30 655060438653753
--------- ---------- ------------- ------------------
13:03:53
PM XLON 1286 104.30 655060438653988
--------- ---------- ------------- ------------------
13:03:53
PM XLON 1760 104.30 655060438653989
--------- ---------- ------------- ------------------
13:04:31
PM XLON 1530 104.36 655060438654055
--------- ---------- ------------- ------------------
13:04:31
PM XLON 1961 104.36 655060438654056
--------- ---------- ------------- ------------------
13:04:59
PM XLON 1470 104.40 655060438654103
--------- ---------- ------------- ------------------
13:05:04
PM XLON 1464 104.40 655060438654121
--------- ---------- ------------- ------------------
13:05:04
PM XLON 2134 104.40 655060438654122
--------- ---------- ------------- ------------------
13:05:08
PM XLON 273 104.40 655060438654133
--------- ---------- ------------- ------------------
13:05:08
PM XLON 820 104.40 655060438654135
--------- ---------- ------------- ------------------
13:05:08
PM XLON 3213 104.40 655060438654134
--------- ---------- ------------- ------------------
13:05:27
PM XLON 13376 104.40 655060438654188
--------- ---------- ------------- ------------------
13:05:27
PM XLON 1374 104.42 655060438654185
--------- ---------- ------------- ------------------
13:05:27
PM XLON 1946 104.42 655060438654186
--------- ---------- ------------- ------------------
13:06:18
PM XLON 3181 104.40 655060438654358
--------- ---------- ------------- ------------------
13:07:16
PM XLON 682 104.42 655060438654521
--------- ---------- ------------- ------------------
13:07:16
PM XLON 4310 104.42 655060438654520
--------- ---------- ------------- ------------------
13:08:41
PM XLON 6209 104.34 655060438654697
--------- ---------- ------------- ------------------
13:08:41
PM XLON 6693 104.38 655060438654695
--------- ---------- ------------- ------------------
13:11:02
PM XLON 7699 104.38 655060438654905
--------- ---------- ------------- ------------------
13:14:16
PM XLON 3621 104.32 655060438655288
--------- ---------- ------------- ------------------
13:14:34
PM XLON 812 104.30 655060438655315
--------- ---------- ------------- ------------------
13:14:34
PM XLON 813 104.30 655060438655314
--------- ---------- ------------- ------------------
13:14:34
PM XLON 1297 104.30 655060438655316
--------- ---------- ------------- ------------------
13:14:34
PM XLON 3258 104.30 655060438655317
--------- ---------- ------------- ------------------
13:14:35
PM XLON 11144 104.28 655060438655327
--------- ---------- ------------- ------------------
13:14:54
PM XLON 5529 104.24 655060438655404
--------- ---------- ------------- ------------------
13:16:49
PM XLON 8604 104.14 655060438655743
--------- ---------- ------------- ------------------
13:18:37
PM XLON 10442 104.08 655060438655929
--------- ---------- ------------- ------------------
13:20:10
PM XLON 624 104.18 655060438656102
--------- ---------- ------------- ------------------
13:20:10
PM XLON 3636 104.18 655060438656094
--------- ---------- ------------- ------------------
13:20:10
PM XLON 3731 104.18 655060438656101
--------- ---------- ------------- ------------------
13:20:10
PM XLON 5558 104.18 655060438656100
--------- ---------- ------------- ------------------
13:23:04
PM XLON 3730 104.24 655060438656534
--------- ---------- ------------- ------------------
13:23:33
PM XLON 167 104.30 655060438656608
--------- ---------- ------------- ------------------
13:23:33
PM XLON 3213 104.30 655060438656607
--------- ---------- ------------- ------------------
13:23:33
PM XLON 4657 104.30 655060438656603
--------- ---------- ------------- ------------------
13:24:04
PM XLON 9701 104.30 655060438656652
--------- ---------- ------------- ------------------
13:25:04
PM XLON 140 104.32 655060438656745
--------- ---------- ------------- ------------------
13:25:04
PM XLON 1300 104.32 655060438656744
--------- ---------- ------------- ------------------
13:25:04
PM XLON 3881 104.32 655060438656743
--------- ---------- ------------- ------------------
13:25:04
PM XLON 4307 104.32 655060438656740
--------- ---------- ------------- ------------------
13:25:33
PM XLON 3651 104.28 655060438656768
--------- ---------- ------------- ------------------
13:26:04
PM XLON 5734 104.26 655060438656839
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2 104.30 655060438657012
--------- ---------- ------------- ------------------
13:28:09
PM XLON 2 104.30 655060438657069
--------- ---------- ------------- ------------------
13:28:09
PM XLON 100 104.30 655060438657070
--------- ---------- ------------- ------------------
13:28:19
PM XLON 4379 104.30 655060438657092
--------- ---------- ------------- ------------------
13:28:24
PM XLON 2 104.30 655060438657099
--------- ---------- ------------- ------------------
13:28:39
PM XLON 13684 104.30 655060438657109
--------- ---------- ------------- ------------------
13:30:12
PM XLON 782 104.30 655060438657395
--------- ---------- ------------- ------------------
13:30:12
PM XLON 2393 104.30 655060438657394
--------- ---------- ------------- ------------------
13:30:25
PM XLON 1582 104.30 655060438657408
--------- ---------- ------------- ------------------
13:30:25
PM XLON 1774 104.30 655060438657409
--------- ---------- ------------- ------------------
13:30:34
PM XLON 353 104.28 655060438657433
--------- ---------- ------------- ------------------
13:30:34
PM XLON 12100 104.28 655060438657432
--------- ---------- ------------- ------------------
13:31:04
PM XLON 3856 104.26 655060438657578
--------- ---------- ------------- ------------------
13:31:04
PM XLON 4136 104.26 655060438657579
--------- ---------- ------------- ------------------
13:31:49
PM XLON 1207 104.28 655060438657678
--------- ---------- ------------- ------------------
13:32:57
PM XLON 885 104.34 655060438657825
--------- ---------- ------------- ------------------
13:33:00
PM XLON 2 104.34 655060438657837
--------- ---------- ------------- ------------------
13:33:00
PM XLON 1320 104.34 655060438657838
--------- ---------- ------------- ------------------
13:33:00
PM XLON 3326 104.34 655060438657839
--------- ---------- ------------- ------------------
13:33:02
PM XLON 1343 104.34 655060438657841
--------- ---------- ------------- ------------------
13:33:02
PM XLON 2721 104.34 655060438657840
--------- ---------- ------------- ------------------
13:33:04
PM XLON 1385 104.34 655060438657844
--------- ---------- ------------- ------------------
13:33:04
PM XLON 3582 104.34 655060438657845
--------- ---------- ------------- ------------------
13:33:06
PM XLON 1386 104.34 655060438657870
--------- ---------- ------------- ------------------
13:33:06
PM XLON 2930 104.34 655060438657871
--------- ---------- ------------- ------------------
13:33:17
PM XLON 1496 104.34 655060438657899
--------- ---------- ------------- ------------------
13:33:17
PM XLON 5468 104.34 655060438657896
--------- ---------- ------------- ------------------
13:33:35
PM XLON 3213 104.32 655060438657946
--------- ---------- ------------- ------------------
13:33:35
PM XLON 3258 104.32 655060438657945
--------- ---------- ------------- ------------------
13:33:35
PM XLON 3952 104.32 655060438657947
--------- ---------- ------------- ------------------
13:34:34
PM XLON 1449 104.32 655060438658050
--------- ---------- ------------- ------------------
13:34:39
PM XLON 3492 104.32 655060438658057
--------- ---------- ------------- ------------------
13:34:44
PM XLON 1437 104.32 655060438658113
--------- ---------- ------------- ------------------
13:34:44
PM XLON 2857 104.32 655060438658112
--------- ---------- ------------- ------------------
13:34:57
PM XLON 712 104.32 655060438658176
--------- ---------- ------------- ------------------
13:34:57
PM XLON 3498 104.32 655060438658175
--------- ---------- ------------- ------------------
13:35:00
PM XLON 1033 104.30 655060438658193
--------- ---------- ------------- ------------------
13:35:00
PM XLON 2436 104.30 655060438658192
--------- ---------- ------------- ------------------
13:35:00
PM XLON 3213 104.30 655060438658190
--------- ---------- ------------- ------------------
13:35:00
PM XLON 3351 104.30 655060438658187
--------- ---------- ------------- ------------------
13:35:00
PM XLON 3695 104.30 655060438658191
--------- ---------- ------------- ------------------
13:35:22
PM XLON 3504 104.28 655060438658233
--------- ---------- ------------- ------------------
13:35:24
PM XLON 2 104.28 655060438658236
--------- ---------- ------------- ------------------
13:35:39
PM XLON 1 104.28 655060438658364
--------- ---------- ------------- ------------------
13:35:58
PM XLON 3714 104.28 655060438658395
--------- ---------- ------------- ------------------
13:36:01
PM XLON 989 104.28 655060438658403
--------- ---------- ------------- ------------------
13:36:01
PM XLON 1362 104.28 655060438658406
--------- ---------- ------------- ------------------
13:36:01
PM XLON 3258 104.28 655060438658405
--------- ---------- ------------- ------------------
13:36:01
PM XLON 3922 104.28 655060438658402
--------- ---------- ------------- ------------------
13:36:04
PM XLON 4686 104.24 655060438658423
--------- ---------- ------------- ------------------
13:37:21
PM XLON 1112 104.24 655060438658594
--------- ---------- ------------- ------------------
13:37:21
PM XLON 9880 104.24 655060438658595
--------- ---------- ------------- ------------------
13:37:44
PM XLON 3316 104.24 655060438658611
--------- ---------- ------------- ------------------
13:37:54
PM XLON 3406 104.22 655060438658654
--------- ---------- ------------- ------------------
13:38:03
PM XLON 3430 104.22 655060438658690
--------- ---------- ------------- ------------------
13:38:35
PM XLON 1097 104.28 655060438658771
--------- ---------- ------------- ------------------
13:38:35
PM XLON 3334 104.28 655060438658772
--------- ---------- ------------- ------------------
13:38:36
PM XLON 1087 104.28 655060438658774
--------- ---------- ------------- ------------------
13:38:36
PM XLON 2726 104.28 655060438658775
--------- ---------- ------------- ------------------
13:39:20
PM XLON 945 104.30 655060438658923
--------- ---------- ------------- ------------------
13:39:20
PM XLON 3117 104.30 655060438658926
--------- ---------- ------------- ------------------
13:39:20
PM XLON 3258 104.30 655060438658925
--------- ---------- ------------- ------------------
13:39:20
PM XLON 3503 104.30 655060438658924
--------- ---------- ------------- ------------------
13:39:28
PM XLON 749 104.28 655060438658948
--------- ---------- ------------- ------------------
13:39:28
PM XLON 949 104.28 655060438658946
--------- ---------- ------------- ------------------
13:39:28
PM XLON 1577 104.28 655060438658947
--------- ---------- ------------- ------------------
13:39:30
PM XLON 750 104.28 655060438658955
--------- ---------- ------------- ------------------
13:39:30
PM XLON 2673 104.28 655060438658954
--------- ---------- ------------- ------------------
13:39:38
PM XLON 1026 104.24 655060438658984
--------- ---------- ------------- ------------------
13:39:38
PM XLON 3213 104.24 655060438658985
--------- ---------- ------------- ------------------
13:39:38
PM XLON 3257 104.24 655060438658986
--------- ---------- ------------- ------------------
13:41:13
PM XLON 1169 104.28 655060438659168
--------- ---------- ------------- ------------------
13:41:13
PM XLON 2665 104.28 655060438659167
--------- ---------- ------------- ------------------
13:41:13
PM XLON 2753 104.28 655060438659165
--------- ---------- ------------- ------------------
13:41:13
PM XLON 3213 104.28 655060438659166
--------- ---------- ------------- ------------------
13:41:13
PM XLON 3265 104.28 655060438659160
--------- ---------- ------------- ------------------
13:41:13
PM XLON 5507 104.28 655060438659169
--------- ---------- ------------- ------------------
13:41:13
PM XLON 11719 104.28 655060438659161
--------- ---------- ------------- ------------------
13:42:32
PM XLON 37 104.32 655060438659291
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1384 104.36 655060438659296
--------- ---------- ------------- ------------------
13:42:49
PM XLON 252 104.38 655060438659308
--------- ---------- ------------- ------------------
13:42:49
PM XLON 3213 104.38 655060438659307
--------- ---------- ------------- ------------------
13:42:49
PM XLON 11172 104.38 655060438659306
--------- ---------- ------------- ------------------
13:42:55
PM XLON 3622 104.38 655060438659309
--------- ---------- ------------- ------------------
13:43:22
PM XLON 3610 104.46 655060438659359
--------- ---------- ------------- ------------------
13:43:22
PM XLON 3858 104.46 655060438659360
--------- ---------- ------------- ------------------
13:43:35
PM XLON 3647 104.46 655060438659374
--------- ---------- ------------- ------------------
13:43:39
PM XLON 10148 104.44 655060438659375
--------- ---------- ------------- ------------------
13:44:04
PM XLON 7852 104.44 655060438659421
--------- ---------- ------------- ------------------
13:44:49
PM XLON 40 104.46 655060438659462
--------- ---------- ------------- ------------------
13:44:49
PM XLON 4996 104.46 655060438659461
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3643 104.44 655060438659478
--------- ---------- ------------- ------------------
13:45:03
PM XLON 14478 104.44 655060438659477
--------- ---------- ------------- ------------------
13:45:33
PM XLON 449 104.42 655060438659536
--------- ---------- ------------- ------------------
13:45:33
PM XLON 2436 104.42 655060438659535
--------- ---------- ------------- ------------------
13:45:33
PM XLON 3471 104.42 655060438659533
--------- ---------- ------------- ------------------
13:45:33
PM XLON 3489 104.42 655060438659534
--------- ---------- ------------- ------------------
13:46:50
PM XLON 3675 104.46 655060438659744
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3220 104.42 655060438659769
--------- ---------- ------------- ------------------
13:47:15
PM XLON 579 104.42 655060438659797
--------- ---------- ------------- ------------------
13:47:15
PM XLON 2772 104.42 655060438659796
--------- ---------- ------------- ------------------
13:47:34
PM XLON 6313 104.46 655060438659880
--------- ---------- ------------- ------------------
13:47:39
PM XLON 846 104.46 655060438659886
--------- ---------- ------------- ------------------
13:48:23
PM XLON 1474 104.50 655060438659994
--------- ---------- ------------- ------------------
13:48:23
PM XLON 3213 104.50 655060438659995
--------- ---------- ------------- ------------------
13:48:28
PM XLON 1475 104.50 655060438660033
--------- ---------- ------------- ------------------
13:48:28
PM XLON 3422 104.50 655060438660032
--------- ---------- ------------- ------------------
13:48:54
PM XLON 1819 104.52 655060438660097
--------- ---------- ------------- ------------------
13:48:54
PM XLON 3642 104.52 655060438660098
--------- ---------- ------------- ------------------
13:49:11
PM XLON 25 104.52 655060438660118
--------- ---------- ------------- ------------------
13:49:11
PM XLON 1275 104.52 655060438660135
--------- ---------- ------------- ------------------
13:49:11
PM XLON 1635 104.52 655060438660137
--------- ---------- ------------- ------------------
13:49:11
PM XLON 2337 104.52 655060438660141
--------- ---------- ------------- ------------------
13:49:11
PM XLON 3258 104.52 655060438660134
--------- ---------- ------------- ------------------
13:49:11
PM XLON 3811 104.52 655060438660136
--------- ---------- ------------- ------------------
13:49:11
PM XLON 7501 104.52 655060438660142
--------- ---------- ------------- ------------------
13:50:34
PM XLON 1679 104.52 655060438660359
--------- ---------- ------------- ------------------
13:50:34
PM XLON 12678 104.52 655060438660358
--------- ---------- ------------- ------------------
13:51:04
PM XLON 2966 104.52 655060438660407
--------- ---------- ------------- ------------------
13:51:04
PM XLON 4331 104.52 655060438660408
--------- ---------- ------------- ------------------
13:51:04
PM XLON 6556 104.52 655060438660413
--------- ---------- ------------- ------------------
13:52:09
PM XLON 1597 104.46 655060438660543
--------- ---------- ------------- ------------------
13:52:14
PM XLON 3165 104.46 655060438660555
--------- ---------- ------------- ------------------
13:52:20
PM XLON 13884 104.44 655060438660566
--------- ---------- ------------- ------------------
13:53:23
PM XLON 1142 104.46 655060438660684
--------- ---------- ------------- ------------------
13:53:23
PM XLON 2290 104.46 655060438660685
--------- ---------- ------------- ------------------
13:53:23
PM XLON 7825 104.46 655060438660683
--------- ---------- ------------- ------------------
13:53:42
PM XLON 1116 104.44 655060438660725
--------- ---------- ------------- ------------------
13:53:42
PM XLON 2075 104.44 655060438660726
--------- ---------- ------------- ------------------
13:53:42
PM XLON 5684 104.44 655060438660724
--------- ---------- ------------- ------------------
13:54:23
PM XLON 8035 104.48 655060438660849
--------- ---------- ------------- ------------------
13:55:22
PM XLON 5468 104.44 655060438660966
--------- ---------- ------------- ------------------
13:56:08
PM XLON 672 104.50 655060438661087
--------- ---------- ------------- ------------------
13:56:17
PM XLON 1499 104.50 655060438661116
--------- ---------- ------------- ------------------
13:56:36
PM XLON 14083 104.50 655060438661188
--------- ---------- ------------- ------------------
13:56:44
PM XLON 6699 104.48 655060438661240
--------- ---------- ------------- ------------------
13:57:26
PM XLON 1479 104.46 655060438661406
--------- ---------- ------------- ------------------
13:57:32
PM XLON 1385 104.46 655060438661424
--------- ---------- ------------- ------------------
13:57:36
PM XLON 3298 104.46 655060438661429
--------- ---------- ------------- ------------------
13:58:04
PM XLON 15140 104.48 655060438661482
--------- ---------- ------------- ------------------
13:59:08
PM XLON 1199 104.48 655060438661613
--------- ---------- ------------- ------------------
13:59:08
PM XLON 3213 104.48 655060438661614
--------- ---------- ------------- ------------------
13:59:19
PM XLON 359 104.48 655060438661631
--------- ---------- ------------- ------------------
13:59:34
PM XLON 6304 104.48 655060438661653
--------- ---------- ------------- ------------------
14:00:01
PM XLON 1433 104.48 655060438661697
--------- ---------- ------------- ------------------
14:00:01
PM XLON 3213 104.48 655060438661698
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1425 104.46 655060438661715
--------- ---------- ------------- ------------------
14:00:03
PM XLON 2091 104.46 655060438661716
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3213 104.46 655060438661713
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3258 104.46 655060438661714
--------- ---------- ------------- ------------------
14:00:03
PM XLON 5095 104.46 655060438661710
--------- ---------- ------------- ------------------
14:00:54
PM XLON 2 104.42 655060438661873
--------- ---------- ------------- ------------------
14:01:11
PM XLON 616 104.42 655060438661918
--------- ---------- ------------- ------------------
14:01:11
PM XLON 1415 104.42 655060438661916
--------- ---------- ------------- ------------------
14:01:11
PM XLON 3213 104.42 655060438661917
--------- ---------- ------------- ------------------
14:01:11
PM XLON 11416 104.42 655060438661915
--------- ---------- ------------- ------------------
14:01:49
PM XLON 1496 104.34 655060438661995
--------- ---------- ------------- ------------------
14:01:49
PM XLON 3258 104.34 655060438661994
--------- ---------- ------------- ------------------
14:01:49
PM XLON 5240 104.34 655060438661993
--------- ---------- ------------- ------------------
14:03:10
PM XLON 663 104.34 655060438662248
--------- ---------- ------------- ------------------
14:03:11
PM XLON 1263 104.34 655060438662254
--------- ---------- ------------- ------------------
14:03:11
PM XLON 3400 104.34 655060438662255
--------- ---------- ------------- ------------------
14:03:13
PM XLON 1498 104.32 655060438662263
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3213 104.32 655060438662262
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3395 104.32 655060438662261
--------- ---------- ------------- ------------------
14:03:44
PM XLON 647 104.32 655060438662323
--------- ---------- ------------- ------------------
14:03:44
PM XLON 659 104.32 655060438662321
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1864 104.32 655060438662322
--------- ---------- ------------- ------------------
14:03:57
PM XLON 377 104.32 655060438662365
--------- ---------- ------------- ------------------
14:03:57
PM XLON 688 104.32 655060438662364
--------- ---------- ------------- ------------------
14:03:57
PM XLON 2341 104.32 655060438662366
--------- ---------- ------------- ------------------
14:04:04
PM XLON 11432 104.30 655060438662387
--------- ---------- ------------- ------------------
14:04:34
PM XLON 321 104.30 655060438662452
--------- ---------- ------------- ------------------
14:04:34
PM XLON 3421 104.30 655060438662451
--------- ---------- ------------- ------------------
14:05:32
PM XLON 10850 104.28 655060438662626
--------- ---------- ------------- ------------------
14:05:35
PM XLON 10541 104.28 655060438662666
--------- ---------- ------------- ------------------
14:06:11
PM XLON 6253 104.26 655060438662778
--------- ---------- ------------- ------------------
14:06:33
PM XLON 62 104.26 655060438662833
--------- ---------- ------------- ------------------
14:06:33
PM XLON 64 104.26 655060438662832
--------- ---------- ------------- ------------------
14:06:33
PM XLON 197 104.26 655060438662834
--------- ---------- ------------- ------------------
14:06:33
PM XLON 3422 104.26 655060438662831
--------- ---------- ------------- ------------------
14:06:58
PM XLON 5268 104.24 655060438662899
--------- ---------- ------------- ------------------
14:07:45
PM XLON 5644 104.26 655060438663049
--------- ---------- ------------- ------------------
14:07:54
PM XLON 3495 104.30 655060438663067
--------- ---------- ------------- ------------------
14:08:05
PM XLON 5744 104.28 655060438663129
--------- ---------- ------------- ------------------
14:08:05
PM XLON 9072 104.28 655060438663130
--------- ---------- ------------- ------------------
14:08:54
PM XLON 1175 104.28 655060438663249
--------- ---------- ------------- ------------------
14:08:54
PM XLON 1403 104.28 655060438663250
--------- ---------- ------------- ------------------
14:08:54
PM XLON 5254 104.28 655060438663251
--------- ---------- ------------- ------------------
14:08:54
PM XLON 6912 104.28 655060438663248
--------- ---------- ------------- ------------------
14:10:04
PM XLON 3898 104.42 655060438663450
--------- ---------- ------------- ------------------
14:10:04
PM XLON 495 104.44 655060438663451
--------- ---------- ------------- ------------------
14:10:32
PM XLON 2947 104.44 655060438663516
--------- ---------- ------------- ------------------
14:10:37
PM XLON 883 104.44 655060438663517
--------- ---------- ------------- ------------------
14:10:37
PM XLON 3491 104.44 655060438663518
--------- ---------- ------------- ------------------
14:10:42
PM XLON 1244 104.44 655060438663523
--------- ---------- ------------- ------------------
14:11:03
PM XLON 14138 104.44 655060438663561
--------- ---------- ------------- ------------------
14:11:03
PM XLON 1155 104.46 655060438663556
--------- ---------- ------------- ------------------
14:11:58
PM XLON 807 104.38 655060438663765
--------- ---------- ------------- ------------------
14:11:59
PM XLON 616 104.38 655060438663770
--------- ---------- ------------- ------------------
14:11:59
PM XLON 1216 104.38 655060438663768
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3552 104.38 655060438663769
--------- ---------- ------------- ------------------
14:12:17
PM XLON 783 104.40 655060438663794
--------- ---------- ------------- ------------------
14:12:17
PM XLON 1128 104.40 655060438663795
--------- ---------- ------------- ------------------
14:12:22
PM XLON 821 104.40 655060438663804
--------- ---------- ------------- ------------------
14:12:22
PM XLON 1120 104.40 655060438663805
--------- ---------- ------------- ------------------
14:12:28
PM XLON 1156 104.40 655060438663811
--------- ---------- ------------- ------------------
14:12:28
PM XLON 2187 104.40 655060438663812
--------- ---------- ------------- ------------------
14:12:33
PM XLON 95 104.38 655060438663825
--------- ---------- ------------- ------------------
14:12:33
PM XLON 12693 104.38 655060438663826
--------- ---------- ------------- ------------------
14:13:08
PM XLON 1231 104.38 655060438663944
--------- ---------- ------------- ------------------
14:13:08
PM XLON 1922 104.38 655060438663942
--------- ---------- ------------- ------------------
14:13:08
PM XLON 3234 104.38 655060438663943
--------- ---------- ------------- ------------------
14:13:08
PM XLON 3279 104.38 655060438663940
--------- ---------- ------------- ------------------
14:14:03
PM XLON 1104 104.40 655060438664194
--------- ---------- ------------- ------------------
14:14:03
PM XLON 1330 104.40 655060438664196
--------- ---------- ------------- ------------------
14:14:03
PM XLON 3696 104.40 655060438664195
--------- ---------- ------------- ------------------
14:14:03
PM XLON 7058 104.42 655060438664190
--------- ---------- ------------- ------------------
14:15:19
PM XLON 3213 104.36 655060438664342
--------- ---------- ------------- ------------------
14:15:19
PM XLON 5388 104.36 655060438664343
--------- ---------- ------------- ------------------
14:15:19
PM XLON 8758 104.38 655060438664334
--------- ---------- ------------- ------------------
14:16:25
PM XLON 929 104.34 655060438664665
--------- ---------- ------------- ------------------
14:16:25
PM XLON 2425 104.34 655060438664664
--------- ---------- ------------- ------------------
14:16:40
PM XLON 3202 104.38 655060438664709
--------- ---------- ------------- ------------------
14:16:54
PM XLON 222 104.38 655060438664734
--------- ---------- ------------- ------------------
14:16:54
PM XLON 999 104.38 655060438664736
--------- ---------- ------------- ------------------
14:16:54
PM XLON 1633 104.38 655060438664735
--------- ---------- ------------- ------------------
14:17:01
PM XLON 15571 104.34 655060438664756
--------- ---------- ------------- ------------------
14:17:40
PM XLON 5202 104.30 655060438664878
--------- ---------- ------------- ------------------
14:17:40
PM XLON 5464 104.30 655060438664874
--------- ---------- ------------- ------------------
14:18:20
PM XLON 3324 104.22 655060438664969
--------- ---------- ------------- ------------------
14:18:39
PM XLON 677 104.26 655060438665034
--------- ---------- ------------- ------------------
14:19:14
PM XLON 1246 104.28 655060438665087
--------- ---------- ------------- ------------------
14:19:17
PM XLON 3279 104.28 655060438665088
--------- ---------- ------------- ------------------
14:19:57
PM XLON 5515 104.26 655060438665222
--------- ---------- ------------- ------------------
14:19:57
PM XLON 1175 104.28 655060438665227
--------- ---------- ------------- ------------------
14:19:57
PM XLON 3213 104.28 655060438665229
--------- ---------- ------------- ------------------
14:19:57
PM XLON 3258 104.28 655060438665228
--------- ---------- ------------- ------------------
14:20:09
PM XLON 14853 104.24 655060438665296
--------- ---------- ------------- ------------------
14:20:34
PM XLON 1468 104.22 655060438665382
--------- ---------- ------------- ------------------
14:20:42
PM XLON 3344 104.22 655060438665401
--------- ---------- ------------- ------------------
14:21:03
PM XLON 3824 104.22 655060438665441
--------- ---------- ------------- ------------------
14:21:34
PM XLON 1 104.22 655060438665570
--------- ---------- ------------- ------------------
14:21:34
PM XLON 1439 104.22 655060438665572
--------- ---------- ------------- ------------------
14:21:34
PM XLON 2277 104.22 655060438665571
--------- ---------- ------------- ------------------
14:22:29
PM XLON 2141 104.16 655060438665748
--------- ---------- ------------- ------------------
14:22:32
PM XLON 677 104.16 655060438665766
--------- ---------- ------------- ------------------
14:22:32
PM XLON 3626 104.16 655060438665765
--------- ---------- ------------- ------------------
14:22:42
PM XLON 228 104.16 655060438665817
--------- ---------- ------------- ------------------
14:22:42
PM XLON 405 104.16 655060438665820
--------- ---------- ------------- ------------------
14:22:42
PM XLON 481 104.16 655060438665818
--------- ---------- ------------- ------------------
14:22:42
PM XLON 2151 104.16 655060438665819
--------- ---------- ------------- ------------------
14:22:54
PM XLON 3351 104.16 655060438665844
--------- ---------- ------------- ------------------
14:23:02
PM XLON 2310 104.20 655060438665864
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3408 104.20 655060438665865
--------- ---------- ------------- ------------------
14:23:03
PM XLON 2303 104.16 655060438665872
--------- ---------- ------------- ------------------
14:23:03
PM XLON 1874 104.18 655060438665874
--------- ---------- ------------- ------------------
14:23:03
PM XLON 2303 104.18 655060438665873
--------- ---------- ------------- ------------------
14:24:12
PM XLON 1710 104.16 655060438666102
--------- ---------- ------------- ------------------
14:24:12
PM XLON 3431 104.16 655060438666103
--------- ---------- ------------- ------------------
14:24:25
PM XLON 1673 104.16 655060438666108
--------- ---------- ------------- ------------------
14:24:49
PM XLON 1840 104.16 655060438666189
--------- ---------- ------------- ------------------
14:24:54
PM XLON 1840 104.16 655060438666212
--------- ---------- ------------- ------------------
14:24:54
PM XLON 3346 104.16 655060438666211
--------- ---------- ------------- ------------------
14:25:14
PM XLON 14007 104.14 655060438666259
--------- ---------- ------------- ------------------
14:25:14
PM XLON 1586 104.16 655060438666272
--------- ---------- ------------- ------------------
14:25:14
PM XLON 2041 104.16 655060438666270
--------- ---------- ------------- ------------------
14:25:14
PM XLON 6140 104.16 655060438666271
--------- ---------- ------------- ------------------
14:26:15
PM XLON 2035 104.22 655060438666502
--------- ---------- ------------- ------------------
14:26:34
PM XLON 3429 104.24 655060438666558
--------- ---------- ------------- ------------------
14:26:38
PM XLON 3213 104.24 655060438666577
--------- ---------- ------------- ------------------
14:26:38
PM XLON 3561 104.24 655060438666574
--------- ---------- ------------- ------------------
14:26:38
PM XLON 5252 104.24 655060438666578
--------- ---------- ------------- ------------------
14:27:17
PM XLON 1100 104.24 655060438666708
--------- ---------- ------------- ------------------
14:27:17
PM XLON 2303 104.24 655060438666709
--------- ---------- ------------- ------------------
14:28:06
PM XLON 923 104.26 655060438666884
--------- ---------- ------------- ------------------
14:28:06
PM XLON 2861 104.26 655060438666881
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3361 104.26 655060438666882
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3546 104.26 655060438666883
--------- ---------- ------------- ------------------
14:28:14
PM XLON 767 104.26 655060438666915
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2601 104.26 655060438666914
--------- ---------- ------------- ------------------
14:28:23
PM XLON 736 104.24 655060438666973
--------- ---------- ------------- ------------------
14:28:23
PM XLON 14993 104.24 655060438666977
--------- ---------- ------------- ------------------
14:29:17
PM XLON 7542 104.28 655060438667306
--------- ---------- ------------- ------------------
14:29:50
PM XLON 3326 104.26 655060438667443
--------- ---------- ------------- ------------------
14:30:02
PM XLON 6706 104.28 655060438667649
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2927 104.26 655060438667823
--------- ---------- ------------- ------------------
14:30:07
PM XLON 9493 104.26 655060438667822
--------- ---------- ------------- ------------------
14:30:25
PM XLON 6367 104.28 655060438667990
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3043 104.34 655060438668167
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3374 104.34 655060438668168
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3390 104.34 655060438668169
--------- ---------- ------------- ------------------
14:30:36
PM XLON 1289 104.32 655060438668194
--------- ---------- ------------- ------------------
14:30:36
PM XLON 1525 104.32 655060438668193
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3019 104.32 655060438668176
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3019 104.32 655060438668190
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3213 104.32 655060438668177
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3363 104.32 655060438668192
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3537 104.32 655060438668191
--------- ---------- ------------- ------------------
14:30:36
PM XLON 4061 104.32 655060438668178
--------- ---------- ------------- ------------------
14:30:37
PM XLON 196 104.32 655060438668204
--------- ---------- ------------- ------------------
14:30:37
PM XLON 229 104.32 655060438668201
--------- ---------- ------------- ------------------
14:30:37
PM XLON 271 104.32 655060438668202
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2893 104.32 655060438668203
--------- ---------- ------------- ------------------
14:30:40
PM XLON 19 104.32 655060438668222
--------- ---------- ------------- ------------------
14:30:40
PM XLON 360 104.32 655060438668224
--------- ---------- ------------- ------------------
14:30:40
PM XLON 2817 104.32 655060438668223
--------- ---------- ------------- ------------------
14:30:42
PM XLON 7 104.32 655060438668233
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1522 104.32 655060438668235
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1974 104.32 655060438668234
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3213 104.32 655060438668275
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3258 104.32 655060438668276
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3829 104.32 655060438668277
--------- ---------- ------------- ------------------
14:30:50
PM XLON 524 104.36 655060438668299
--------- ---------- ------------- ------------------
14:30:50
PM XLON 2860 104.36 655060438668298
--------- ---------- ------------- ------------------
14:30:52
PM XLON 6768 104.36 655060438668327
--------- ---------- ------------- ------------------
14:31:05
PM XLON 2665 104.36 655060438668473
--------- ---------- ------------- ------------------
14:31:05
PM XLON 2738 104.36 655060438668474
--------- ---------- ------------- ------------------
14:31:05
PM XLON 4353 104.36 655060438668471
--------- ---------- ------------- ------------------
14:31:06
PM XLON 2436 104.34 655060438668505
--------- ---------- ------------- ------------------
14:31:06
PM XLON 2565 104.34 655060438668502
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3213 104.34 655060438668503
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3258 104.34 655060438668504
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3753 104.34 655060438668506
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1127 104.44 655060438668827
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1470 104.44 655060438668829
--------- ---------- ------------- ------------------
14:31:29
PM XLON 4055 104.44 655060438668828
--------- ---------- ------------- ------------------
14:31:33
PM XLON 507 104.42 655060438668860
--------- ---------- ------------- ------------------
14:31:33
PM XLON 1158 104.42 655060438668857
--------- ---------- ------------- ------------------
14:31:33
PM XLON 2307 104.42 655060438668858
--------- ---------- ------------- ------------------
14:31:33
PM XLON 2680 104.42 655060438668861
--------- ---------- ------------- ------------------
14:31:33
PM XLON 3440 104.42 655060438668859
--------- ---------- ------------- ------------------
14:31:33
PM XLON 6471 104.42 655060438668854
--------- ---------- ------------- ------------------
14:31:34
PM XLON 581 104.42 655060438668875
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2813 104.42 655060438668869
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3402 104.42 655060438668870
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3547 104.42 655060438668876
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1498 104.42 655060438668879
--------- ---------- ------------- ------------------
14:31:41
PM XLON 603 104.46 655060438669029
--------- ---------- ------------- ------------------
14:31:41
PM XLON 6402 104.46 655060438669033
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2405 104.34 655060438669114
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2436 104.34 655060438669111
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2518 104.34 655060438669113
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3258 104.34 655060438669112
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3360 104.34 655060438669116
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3613 104.34 655060438669115
--------- ---------- ------------- ------------------
14:31:44
PM XLON 9629 104.34 655060438669110
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2436 104.38 655060438669090
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2514 104.38 655060438669087
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3213 104.38 655060438669086
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3258 104.38 655060438669089
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3635 104.38 655060438669088
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3852 104.38 655060438669091
--------- ---------- ------------- ------------------
14:31:45
PM XLON 12419 104.32 655060438669120
--------- ---------- ------------- ------------------
14:31:46
PM XLON 493 104.32 655060438669140
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2188 104.32 655060438669142
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2436 104.32 655060438669141
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2456 104.32 655060438669137
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3213 104.32 655060438669138
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3258 104.32 655060438669139
--------- ---------- ------------- ------------------
14:31:46
PM XLON 12295 104.32 655060438669136
--------- ---------- ------------- ------------------
14:31:59
PM XLON 62 104.26 655060438669293
--------- ---------- ------------- ------------------
14:31:59
PM XLON 79 104.26 655060438669294
--------- ---------- ------------- ------------------
14:32:07
PM XLON 7739 104.32 655060438669385
--------- ---------- ------------- ------------------
14:32:13
PM XLON 1069 104.28 655060438669427
--------- ---------- ------------- ------------------
14:32:13
PM XLON 2108 104.28 655060438669429
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3213 104.28 655060438669428
--------- ---------- ------------- ------------------
14:32:25
PM XLON 92 104.22 655060438669480
--------- ---------- ------------- ------------------
14:32:25
PM XLON 3213 104.22 655060438669481
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1208 104.20 655060438669566
--------- ---------- ------------- ------------------
14:32:34
PM XLON 3518 104.20 655060438669565
--------- ---------- ------------- ------------------
14:32:34
PM XLON 6516 104.20 655060438669559
--------- ---------- ------------- ------------------
14:32:41
PM XLON 1230 104.20 655060438669618
--------- ---------- ------------- ------------------
14:32:41
PM XLON 1529 104.20 655060438669619
--------- ---------- ------------- ------------------
14:32:41
PM XLON 2743 104.20 655060438669617
--------- ---------- ------------- ------------------
14:33:00
PM XLON 952 104.20 655060438669805
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1252 104.20 655060438669803
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1643 104.20 655060438669804
--------- ---------- ------------- ------------------
14:33:03
PM XLON 1396 104.22 655060438669848
--------- ---------- ------------- ------------------
14:33:03
PM XLON 3517 104.22 655060438669849
--------- ---------- ------------- ------------------
14:33:06
PM XLON 1051 104.22 655060438669885
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2064 104.22 655060438669884
--------- ---------- ------------- ------------------
14:33:12
PM XLON 3642 104.20 655060438669940
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1664 104.24 655060438670006
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1769 104.24 655060438670008
--------- ---------- ------------- ------------------
14:33:22
PM XLON 3213 104.24 655060438670007
--------- ---------- ------------- ------------------
14:33:22
PM XLON 3258 104.24 655060438670005
--------- ---------- ------------- ------------------
14:33:22
PM XLON 3546 104.24 655060438670004
--------- ---------- ------------- ------------------
14:33:24
PM XLON 271 104.24 655060438670029
--------- ---------- ------------- ------------------
14:33:24
PM XLON 1683 104.24 655060438670028
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3213 104.24 655060438670026
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3258 104.24 655060438670027
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3531 104.24 655060438670025
--------- ---------- ------------- ------------------
14:33:34
PM XLON 5315 104.22 655060438670076
--------- ---------- ------------- ------------------
14:33:36
PM XLON 13540 104.20 655060438670090
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2237 104.16 655060438670202
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2522 104.16 655060438670203
--------- ---------- ------------- ------------------
14:34:04
PM XLON 3213 104.22 655060438670308
--------- ---------- ------------- ------------------
14:34:04
PM XLON 3649 104.22 655060438670307
--------- ---------- ------------- ------------------
14:34:06
PM XLON 1775 104.20 655060438670334
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3213 104.20 655060438670335
--------- ---------- ------------- ------------------
14:34:09
PM XLON 1939 104.20 655060438670368
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3213 104.20 655060438670370
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3258 104.20 655060438670369
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1339 104.18 655060438670385
--------- ---------- ------------- ------------------
14:34:10
PM XLON 13615 104.18 655060438670386
--------- ---------- ------------- ------------------
14:34:10
PM XLON 2016 104.20 655060438670374
--------- ---------- ------------- ------------------
14:34:10
PM XLON 3213 104.20 655060438670373
--------- ---------- ------------- ------------------
14:34:10
PM XLON 3613 104.20 655060438670372
--------- ---------- ------------- ------------------
14:34:37
PM XLON 12994 104.22 655060438670564
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2 104.22 655060438670574
--------- ---------- ------------- ------------------
14:34:43
PM XLON 6663 104.22 655060438670602
--------- ---------- ------------- ------------------
14:34:45
PM XLON 9828 104.14 655060438670644
--------- ---------- ------------- ------------------
14:35:00
PM XLON 305 104.16 655060438670742
--------- ---------- ------------- ------------------
14:35:00
PM XLON 800 104.16 655060438670737
--------- ---------- ------------- ------------------
14:35:00
PM XLON 1780 104.16 655060438670739
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3213 104.16 655060438670741
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7000 104.16 655060438670738
--------- ---------- ------------- ------------------
14:35:12
PM XLON 7999 104.18 655060438670931
--------- ---------- ------------- ------------------
14:35:23
PM XLON 8496 104.20 655060438671049
--------- ---------- ------------- ------------------
14:35:30
PM XLON 8661 104.18 655060438671127
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1487 104.18 655060438671185
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1588 104.18 655060438671183
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3213 104.18 655060438671184
--------- ---------- ------------- ------------------
14:35:45
PM XLON 4506 104.14 655060438671198
--------- ---------- ------------- ------------------
14:35:56
PM XLON 1144 104.18 655060438671253
--------- ---------- ------------- ------------------
14:35:56
PM XLON 7000 104.18 655060438671252
--------- ---------- ------------- ------------------
14:36:01
PM XLON 4509 104.12 655060438671337
--------- ---------- ------------- ------------------
14:36:35
PM XLON 8258 104.12 655060438671551
--------- ---------- ------------- ------------------
14:36:43
PM XLON 534 104.12 655060438671570
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1081 104.12 655060438671573
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2373 104.12 655060438671571
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3553 104.12 655060438671572
--------- ---------- ------------- ------------------
14:36:58
PM XLON 1644 104.12 655060438671656
--------- ---------- ------------- ------------------
14:36:58
PM XLON 7942 104.12 655060438671655
--------- ---------- ------------- ------------------
14:37:03
PM XLON 4 104.02 655060438671706
--------- ---------- ------------- ------------------
14:37:03
PM XLON 1103 104.02 655060438671730
--------- ---------- ------------- ------------------
14:37:03
PM XLON 1129 104.02 655060438671732
--------- ---------- ------------- ------------------
14:37:03
PM XLON 2639 104.02 655060438671731
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2286 104.04 655060438671820
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3654 104.04 655060438671819
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3213 104.04 655060438671832
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3468 104.04 655060438671831
--------- ---------- ------------- ------------------
14:37:19
PM XLON 2837 104.04 655060438671833
--------- ---------- ------------- ------------------
14:37:19
PM XLON 3640 104.04 655060438671834
--------- ---------- ------------- ------------------
14:37:24
PM XLON 14354 104.02 655060438671861
--------- ---------- ------------- ------------------
14:37:26
PM XLON 1686 104.02 655060438671868
--------- ---------- ------------- ------------------
14:37:26
PM XLON 4704 104.02 655060438671867
--------- ---------- ------------- ------------------
14:37:27
PM XLON 1596 104.02 655060438671893
--------- ---------- ------------- ------------------
14:37:27
PM XLON 1716 104.02 655060438671888
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2436 104.02 655060438671892
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3213 104.02 655060438671891
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3258 104.02 655060438671890
--------- ---------- ------------- ------------------
14:37:27
PM XLON 7000 104.02 655060438671887
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3258 104.00 655060438671919
--------- ---------- ------------- ------------------
14:37:51
PM XLON 7749 104.04 655060438672038
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3639 104.00 655060438672055
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2375 104.08 655060438672195
--------- ---------- ------------- ------------------
14:38:19
PM XLON 12281 104.08 655060438672196
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3213 104.06 655060438672206
--------- ---------- ------------- ------------------
14:38:24
PM XLON 12684 104.00 655060438672229
--------- ---------- ------------- ------------------
14:38:25
PM XLON 1651 104.00 655060438672230
--------- ---------- ------------- ------------------
14:38:46
PM XLON 1547 104.00 655060438672390
--------- ---------- ------------- ------------------
14:38:46
PM XLON 1635 104.00 655060438672391
--------- ---------- ------------- ------------------
14:38:54
PM XLON 2113 104.04 655060438672466
--------- ---------- ------------- ------------------
14:38:54
PM XLON 3420 104.04 655060438672465
--------- ---------- ------------- ------------------
14:38:54
PM XLON 3585 104.04 655060438672467
--------- ---------- ------------- ------------------
14:39:16
PM XLON 15139 103.98 655060438672560
--------- ---------- ------------- ------------------
14:39:24
PM XLON 99 104.04 655060438672588
--------- ---------- ------------- ------------------
14:39:24
PM XLON 1844 104.04 655060438672586
--------- ---------- ------------- ------------------
14:39:24
PM XLON 3213 104.04 655060438672587
--------- ---------- ------------- ------------------
14:39:49
PM XLON 824 104.00 655060438672684
--------- ---------- ------------- ------------------
14:39:52
PM XLON 765 104.04 655060438672729
--------- ---------- ------------- ------------------
14:39:55
PM XLON 318 104.06 655060438672746
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2921 104.06 655060438672759
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2720 104.06 655060438672761
--------- ---------- ------------- ------------------
14:39:58
PM XLON 7000 104.06 655060438672760
--------- ---------- ------------- ------------------
14:40:09
PM XLON 4494 104.04 655060438672790
--------- ---------- ------------- ------------------
14:40:09
PM XLON 13162 104.04 655060438672788
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3176 103.96 655060438673027
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3582 103.94 655060438673223
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3198 103.90 655060438673232
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1065 103.98 655060438673410
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3213 103.98 655060438673409
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3652 103.98 655060438673407
--------- ---------- ------------- ------------------
14:42:35
PM XLON 6158 104.00 655060438673625
--------- ---------- ------------- ------------------
14:42:50
PM XLON 57 104.00 655060438673666
--------- ---------- ------------- ------------------
14:42:50
PM XLON 366 104.00 655060438673675
--------- ---------- ------------- ------------------
14:42:50
PM XLON 2609 104.00 655060438673665
--------- ---------- ------------- ------------------
14:42:50
PM XLON 3258 104.00 655060438673672
--------- ---------- ------------- ------------------
14:42:50
PM XLON 5143 104.00 655060438673671
--------- ---------- ------------- ------------------
14:44:00
PM XLON 3951 104.02 655060438673945
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3324 104.08 655060438674095
--------- ---------- ------------- ------------------
14:44:49
PM XLON 1459 104.06 655060438674127
--------- ---------- ------------- ------------------
14:44:49
PM XLON 8950 104.06 655060438674126
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1339 104.12 655060438674309
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2552 104.12 655060438674308
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1 104.10 655060438674336
--------- ---------- ------------- ------------------
14:45:12
PM XLON 699 104.12 655060438674379
--------- ---------- ------------- ------------------
14:45:12
PM XLON 1887 104.12 655060438674377
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3258 104.12 655060438674378
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3612 104.12 655060438674376
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3865 104.10 655060438674397
--------- ---------- ------------- ------------------
14:45:17
PM XLON 1627 104.10 655060438674425
--------- ---------- ------------- ------------------
14:45:17
PM XLON 1637 104.12 655060438674422
--------- ---------- ------------- ------------------
14:45:18
PM XLON 13587 104.10 655060438674426
--------- ---------- ------------- ------------------
14:45:25
PM XLON 213 104.08 655060438674458
--------- ---------- ------------- ------------------
14:45:25
PM XLON 1587 104.08 655060438674455
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2109 104.08 655060438674462
--------- ---------- ------------- ------------------
14:45:25
PM XLON 3083 104.08 655060438674463
--------- ---------- ------------- ------------------
14:45:25
PM XLON 3550 104.08 655060438674454
--------- ---------- ------------- ------------------
14:45:25
PM XLON 5688 104.08 655060438674453
--------- ---------- ------------- ------------------
14:45:49
PM XLON 1680 104.12 655060438674583
--------- ---------- ------------- ------------------
14:45:49
PM XLON 2128 104.12 655060438674584
--------- ---------- ------------- ------------------
14:45:49
PM XLON 4793 104.12 655060438674580
--------- ---------- ------------- ------------------
14:46:07
PM XLON 3321 104.18 655060438674747
--------- ---------- ------------- ------------------
14:46:26
PM XLON 1082 104.26 655060438674904
--------- ---------- ------------- ------------------
14:46:26
PM XLON 2061 104.26 655060438674905
--------- ---------- ------------- ------------------
14:46:28
PM XLON 308 104.26 655060438674910
--------- ---------- ------------- ------------------
14:46:28
PM XLON 2887 104.26 655060438674911
--------- ---------- ------------- ------------------
14:46:34
PM XLON 3390 104.24 655060438674970
--------- ---------- ------------- ------------------
14:46:34
PM XLON 3431 104.24 655060438674971
--------- ---------- ------------- ------------------
14:46:42
PM XLON 813 104.28 655060438675080
--------- ---------- ------------- ------------------
14:46:42
PM XLON 3213 104.28 655060438675079
--------- ---------- ------------- ------------------
14:46:42
PM XLON 3427 104.28 655060438675078
--------- ---------- ------------- ------------------
14:46:43
PM XLON 218 104.28 655060438675091
--------- ---------- ------------- ------------------
14:47:04
PM XLON 1290 104.30 655060438675156
--------- ---------- ------------- ------------------
14:47:04
PM XLON 7285 104.30 655060438675155
--------- ---------- ------------- ------------------
14:47:34
PM XLON 3418 104.30 655060438675286
--------- ---------- ------------- ------------------
14:47:34
PM XLON 2747 104.32 655060438675285
--------- ---------- ------------- ------------------
14:47:34
PM XLON 2754 104.32 655060438675277
--------- ---------- ------------- ------------------
14:47:34
PM XLON 3258 104.32 655060438675284
--------- ---------- ------------- ------------------
14:47:34
PM XLON 3307 104.32 655060438675278
--------- ---------- ------------- ------------------
14:48:01
PM XLON 221 104.32 655060438675366
--------- ---------- ------------- ------------------
14:48:01
PM XLON 1137 104.32 655060438675369
--------- ---------- ------------- ------------------
14:48:01
PM XLON 5476 104.32 655060438675367
--------- ---------- ------------- ------------------
14:48:19
PM XLON 100 104.28 655060438675505
--------- ---------- ------------- ------------------
14:48:19
PM XLON 9950 104.28 655060438675504
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3192 104.28 655060438675516
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3882 104.28 655060438675519
--------- ---------- ------------- ------------------
14:49:01
PM XLON 738 104.32 655060438675814
--------- ---------- ------------- ------------------
14:49:01
PM XLON 2665 104.32 655060438675813
--------- ---------- ------------- ------------------
14:49:01
PM XLON 4325 104.32 655060438675810
--------- ---------- ------------- ------------------
14:50:00
PM XLON 5578 104.38 655060438676020
--------- ---------- ------------- ------------------
14:50:02
PM XLON 4197 104.36 655060438676036
--------- ---------- ------------- ------------------
14:50:40
PM XLON 6940 104.34 655060438676196
--------- ---------- ------------- ------------------
14:50:48
PM XLON 11264 104.34 655060438676224
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2656 104.32 655060438676273
--------- ---------- ------------- ------------------
14:51:00
PM XLON 6163 104.32 655060438676272
--------- ---------- ------------- ------------------
14:51:03
PM XLON 5284 104.28 655060438676323
--------- ---------- ------------- ------------------
14:51:35
PM XLON 307 104.24 655060438676435
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3213 104.24 655060438676433
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3258 104.24 655060438676434
--------- ---------- ------------- ------------------
14:52:26
PM XLON 3631 104.20 655060438676716
--------- ---------- ------------- ------------------
14:52:27
PM XLON 1508 104.20 655060438676720
--------- ---------- ------------- ------------------
14:52:27
PM XLON 1650 104.20 655060438676718
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3491 104.20 655060438676719
--------- ---------- ------------- ------------------
14:52:32
PM XLON 1915 104.26 655060438676761
--------- ---------- ------------- ------------------
14:52:32
PM XLON 4128 104.26 655060438676760
--------- ---------- ------------- ------------------
14:52:51
PM XLON 12880 104.26 655060438676875
--------- ---------- ------------- ------------------
14:53:08
PM XLON 4460 104.24 655060438676914
--------- ---------- ------------- ------------------
14:53:19
PM XLON 11989 104.22 655060438676979
--------- ---------- ------------- ------------------
14:53:56
PM XLON 5318 104.28 655060438677174
--------- ---------- ------------- ------------------
14:54:16
PM XLON 1038 104.32 655060438677226
--------- ---------- ------------- ------------------
14:54:16
PM XLON 2159 104.32 655060438677225
--------- ---------- ------------- ------------------
14:54:23
PM XLON 555 104.32 655060438677247
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2911 104.32 655060438677246
--------- ---------- ------------- ------------------
14:54:37
PM XLON 2325 104.32 655060438677312
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3213 104.32 655060438677311
--------- ---------- ------------- ------------------
14:54:37
PM XLON 13927 104.32 655060438677309
--------- ---------- ------------- ------------------
14:55:05
PM XLON 6659 104.28 655060438677409
--------- ---------- ------------- ------------------
14:55:10
PM XLON 416 104.26 655060438677447
--------- ---------- ------------- ------------------
14:55:10
PM XLON 4306 104.26 655060438677448
--------- ---------- ------------- ------------------
14:55:11
PM XLON 5194 104.26 655060438677449
--------- ---------- ------------- ------------------
14:55:52
PM XLON 1532 104.26 655060438677638
--------- ---------- ------------- ------------------
14:55:52
PM XLON 1601 104.26 655060438677637
--------- ---------- ------------- ------------------
14:55:52
PM XLON 2617 104.26 655060438677639
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1532 104.30 655060438677671
--------- ---------- ------------- ------------------
14:56:04
PM XLON 1 104.34 655060438677751
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3213 104.34 655060438677752
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3258 104.34 655060438677753
--------- ---------- ------------- ------------------
14:56:05
PM XLON 1113 104.34 655060438677756
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3213 104.34 655060438677755
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3536 104.34 655060438677754
--------- ---------- ------------- ------------------
14:56:15
PM XLON 1534 104.34 655060438677797
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3258 104.34 655060438677798
--------- ---------- ------------- ------------------
14:56:19
PM XLON 3213 104.34 655060438677816
--------- ---------- ------------- ------------------
14:56:35
PM XLON 471 104.34 655060438677865
--------- ---------- ------------- ------------------
14:56:35
PM XLON 2114 104.34 655060438677863
--------- ---------- ------------- ------------------
14:56:35
PM XLON 3213 104.34 655060438677864
--------- ---------- ------------- ------------------
14:56:44
PM XLON 3190 104.34 655060438677896
--------- ---------- ------------- ------------------
14:56:44
PM XLON 10315 104.34 655060438677897
--------- ---------- ------------- ------------------
14:56:44
PM XLON 12489 104.34 655060438677890
--------- ---------- ------------- ------------------
14:56:45
PM XLON 1086 104.30 655060438677913
--------- ---------- ------------- ------------------
14:57:10
PM XLON 1861 104.36 655060438678004
--------- ---------- ------------- ------------------
14:57:10
PM XLON 3632 104.36 655060438678003
--------- ---------- ------------- ------------------
14:57:19
PM XLON 923 104.40 655060438678026
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1439 104.40 655060438678028
--------- ---------- ------------- ------------------
14:57:19
PM XLON 3213 104.40 655060438678027
--------- ---------- ------------- ------------------
14:57:21
PM XLON 4623 104.38 655060438678031
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1303 104.40 655060438678111
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1532 104.40 655060438678110
--------- ---------- ------------- ------------------
14:57:38
PM XLON 2064 104.40 655060438678109
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2572 104.42 655060438678368
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2814 104.42 655060438678367
--------- ---------- ------------- ------------------
14:58:53
PM XLON 3258 104.42 655060438678423
--------- ---------- ------------- ------------------
14:58:59
PM XLON 14402 104.40 655060438678445
--------- ---------- ------------- ------------------
14:59:11
PM XLON 4 104.38 655060438678495
--------- ---------- ------------- ------------------
14:59:14
PM XLON 547 104.38 655060438678512
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3602 104.38 655060438678511
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3478 104.40 655060438678597
--------- ---------- ------------- ------------------
14:59:30
PM XLON 6045 104.38 655060438678599
--------- ---------- ------------- ------------------
14:59:54
PM XLON 1712 104.38 655060438678682
--------- ---------- ------------- ------------------
14:59:54
PM XLON 3213 104.38 655060438678681
--------- ---------- ------------- ------------------
15:00:04
PM XLON 4723 104.36 655060438678709
--------- ---------- ------------- ------------------
15:00:06
PM XLON 4270 104.34 655060438678726
--------- ---------- ------------- ------------------
15:00:06
PM XLON 3285 104.36 655060438678714
--------- ---------- ------------- ------------------
15:00:06
PM XLON 6984 104.36 655060438678713
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1 104.36 655060438678834
--------- ---------- ------------- ------------------
15:00:22
PM XLON 2436 104.36 655060438678836
--------- ---------- ------------- ------------------
15:00:22
PM XLON 3213 104.36 655060438678835
--------- ---------- ------------- ------------------
15:00:23
PM XLON 308 104.36 655060438678841
--------- ---------- ------------- ------------------
15:00:23
PM XLON 2436 104.36 655060438678840
--------- ---------- ------------- ------------------
15:00:23
PM XLON 2603 104.36 655060438678839
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3213 104.36 655060438678838
--------- ---------- ------------- ------------------
15:00:24
PM XLON 1 104.42 655060438678903
--------- ---------- ------------- ------------------
15:00:24
PM XLON 2334 104.42 655060438678905
--------- ---------- ------------- ------------------
15:00:24
PM XLON 3213 104.42 655060438678899
--------- ---------- ------------- ------------------
15:00:24
PM XLON 3213 104.42 655060438678904
--------- ---------- ------------- ------------------
15:00:37
PM XLON 2063 104.40 655060438678980
--------- ---------- ------------- ------------------
15:00:42
PM XLON 13290 104.38 655060438679026
--------- ---------- ------------- ------------------
15:00:49
PM XLON 10710 104.38 655060438679078
--------- ---------- ------------- ------------------
15:01:05
PM XLON 4475 104.40 655060438679201
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3885 104.50 655060438679644
--------- ---------- ------------- ------------------
15:02:19
PM XLON 7969 104.50 655060438679639
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2436 104.50 655060438679649
--------- ---------- ------------- ------------------
15:02:20
PM XLON 4099 104.50 655060438679648
--------- ---------- ------------- ------------------
15:02:21
PM XLON 607 104.50 655060438679653
--------- ---------- ------------- ------------------
15:02:21
PM XLON 1214 104.50 655060438679652
--------- ---------- ------------- ------------------
15:02:21
PM XLON 2819 104.50 655060438679654
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2324 104.50 655060438679665
--------- ---------- ------------- ------------------
15:03:02
PM XLON 1203 104.56 655060438679863
--------- ---------- ------------- ------------------
15:03:02
PM XLON 2162 104.56 655060438679862
--------- ---------- ------------- ------------------
15:03:07
PM XLON 2900 104.54 655060438679911
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3068 104.54 655060438679909
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3213 104.54 655060438679910
--------- ---------- ------------- ------------------
15:03:16
PM XLON 368 104.54 655060438679947
--------- ---------- ------------- ------------------
15:03:16
PM XLON 501 104.54 655060438679946
--------- ---------- ------------- ------------------
15:03:16
PM XLON 1340 104.54 655060438679945
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3502 104.54 655060438679972
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1 104.52 655060438680000
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1365 104.52 655060438680005
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2436 104.52 655060438680001
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2501 104.52 655060438680003
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3108 104.52 655060438680002
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3347 104.52 655060438680004
--------- ---------- ------------- ------------------
15:03:36
PM XLON 1623 104.52 655060438680023
--------- ---------- ------------- ------------------
15:03:37
PM XLON 1616 104.52 655060438680024
--------- ---------- ------------- ------------------
15:03:37
PM XLON 1975 104.52 655060438680025
--------- ---------- ------------- ------------------
15:03:39
PM XLON 885 104.54 655060438680050
--------- ---------- ------------- ------------------
15:03:39
PM XLON 1770 104.54 655060438680051
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2053 104.56 655060438680063
--------- ---------- ------------- ------------------
15:03:40
PM XLON 4188 104.56 655060438680062
--------- ---------- ------------- ------------------
15:03:40
PM XLON 928 104.58 655060438680057
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2658 104.58 655060438680056
--------- ---------- ------------- ------------------
15:03:49
PM XLON 5652 104.54 655060438680103
--------- ---------- ------------- ------------------
15:03:51
PM XLON 663 104.54 655060438680127
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1230 104.54 655060438680128
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1532 104.54 655060438680129
--------- ---------- ------------- ------------------
15:04:29
PM XLON 26 104.52 655060438680264
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3 104.52 655060438680266
--------- ---------- ------------- ------------------
15:04:31
PM XLON 1299 104.52 655060438680268
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3213 104.52 655060438680267
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3325 104.56 655060438680389
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1580 104.60 655060438680462
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1412 104.60 655060438680470
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3213 104.60 655060438680468
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3258 104.60 655060438680469
--------- ---------- ------------- ------------------
15:05:24
PM XLON 4256 104.60 655060438680467
--------- ---------- ------------- ------------------
15:05:25
PM XLON 2830 104.60 655060438680477
--------- ---------- ------------- ------------------
15:05:25
PM XLON 3460 104.60 655060438680476
--------- ---------- ------------- ------------------
15:05:30
PM XLON 15352 104.58 655060438680526
--------- ---------- ------------- ------------------
15:05:47
PM XLON 9358 104.56 655060438680583
--------- ---------- ------------- ------------------
15:06:14
PM XLON 6555 104.58 655060438680763
--------- ---------- ------------- ------------------
15:06:15
PM XLON 541 104.58 655060438680776
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3928 104.58 655060438680775
--------- ---------- ------------- ------------------
15:06:33
PM XLON 4283 104.58 655060438680857
--------- ---------- ------------- ------------------
15:06:50
PM XLON 8616 104.56 655060438680994
--------- ---------- ------------- ------------------
15:07:31
PM XLON 7224 104.58 655060438681140
--------- ---------- ------------- ------------------
15:07:40
PM XLON 169 104.54 655060438681161
--------- ---------- ------------- ------------------
15:07:40
PM XLON 1243 104.54 655060438681160
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2152 104.54 655060438681159
--------- ---------- ------------- ------------------
15:07:40
PM XLON 3766 104.54 655060438681158
--------- ---------- ------------- ------------------
15:08:15
PM XLON 6149 104.60 655060438681282
--------- ---------- ------------- ------------------
15:08:28
PM XLON 267 104.62 655060438681382
--------- ---------- ------------- ------------------
15:08:29
PM XLON 191 104.62 655060438681395
--------- ---------- ------------- ------------------
15:08:29
PM XLON 923 104.62 655060438681400
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1426 104.62 655060438681398
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2436 104.62 655060438681397
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2951 104.62 655060438681401
--------- ---------- ------------- ------------------
15:08:29
PM XLON 3213 104.62 655060438681396
--------- ---------- ------------- ------------------
15:08:29
PM XLON 3258 104.62 655060438681399
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1336 104.60 655060438681405
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3213 104.60 655060438681404
--------- ---------- ------------- ------------------
15:08:40
PM XLON 5339 104.58 655060438681419
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1629 104.58 655060438681503
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1642 104.58 655060438681502
--------- ---------- ------------- ------------------
15:09:02
PM XLON 3271 104.58 655060438681500
--------- ---------- ------------- ------------------
15:09:04
PM XLON 4376 104.58 655060438681506
--------- ---------- ------------- ------------------
15:09:19
PM XLON 1 104.58 655060438681561
--------- ---------- ------------- ------------------
15:09:24
PM XLON 822 104.58 655060438681588
--------- ---------- ------------- ------------------
15:09:24
PM XLON 1946 104.58 655060438681586
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2391 104.58 655060438681587
--------- ---------- ------------- ------------------
15:09:29
PM XLON 1 104.58 655060438681611
--------- ---------- ------------- ------------------
15:09:29
PM XLON 3566 104.58 655060438681616
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2916 104.58 655060438681617
--------- ---------- ------------- ------------------
15:09:45
PM XLON 731 104.62 655060438681699
--------- ---------- ------------- ------------------
15:09:45
PM XLON 3521 104.62 655060438681700
--------- ---------- ------------- ------------------
15:09:46
PM XLON 1452 104.62 655060438681712
--------- ---------- ------------- ------------------
15:10:04
PM XLON 174 104.64 655060438681777
--------- ---------- ------------- ------------------
15:10:05
PM XLON 6037 104.64 655060438681778
--------- ---------- ------------- ------------------
15:10:29
PM XLON 695 104.68 655060438681926
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1710 104.68 655060438681928
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1967 104.68 655060438681927
--------- ---------- ------------- ------------------
15:10:34
PM XLON 923 104.70 655060438681952
--------- ---------- ------------- ------------------
15:10:34
PM XLON 1551 104.70 655060438681953
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3518 104.70 655060438681954
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3751 104.70 655060438681955
--------- ---------- ------------- ------------------
15:10:37
PM XLON 466 104.70 655060438681960
--------- ---------- ------------- ------------------
15:10:37
PM XLON 505 104.70 655060438681963
--------- ---------- ------------- ------------------
15:10:37
PM XLON 1330 104.70 655060438681962
--------- ---------- ------------- ------------------
15:10:37
PM XLON 1473 104.70 655060438681961
--------- ---------- ------------- ------------------
15:10:49
PM XLON 4440 104.70 655060438682012
--------- ---------- ------------- ------------------
15:10:54
PM XLON 5086 104.68 655060438682042
--------- ---------- ------------- ------------------
15:11:01
PM XLON 348 104.70 655060438682079
--------- ---------- ------------- ------------------
15:11:01
PM XLON 653 104.70 655060438682077
--------- ---------- ------------- ------------------
15:11:01
PM XLON 4410 104.70 655060438682078
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3426 104.70 655060438682217
--------- ---------- ------------- ------------------
15:11:24
PM XLON 4396 104.70 655060438682218
--------- ---------- ------------- ------------------
15:11:24
PM XLON 861 104.72 655060438682215
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1786 104.72 655060438682213
--------- ---------- ------------- ------------------
15:11:24
PM XLON 2436 104.72 655060438682214
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3213 104.72 655060438682212
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3502 104.72 655060438682211
--------- ---------- ------------- ------------------
15:11:25
PM XLON 376 104.70 655060438682225
--------- ---------- ------------- ------------------
15:11:25
PM XLON 1220 104.70 655060438682226
--------- ---------- ------------- ------------------
15:11:25
PM XLON 1972 104.70 655060438682224
--------- ---------- ------------- ------------------
15:11:30
PM XLON 1051 104.68 655060438682336
--------- ---------- ------------- ------------------
15:11:33
PM XLON 544 104.70 655060438682343
--------- ---------- ------------- ------------------
15:11:33
PM XLON 1692 104.70 655060438682348
--------- ---------- ------------- ------------------
15:11:33
PM XLON 2036 104.70 655060438682344
--------- ---------- ------------- ------------------
15:11:33
PM XLON 2597 104.70 655060438682347
--------- ---------- ------------- ------------------
15:11:33
PM XLON 3603 104.70 655060438682342
--------- ---------- ------------- ------------------
15:11:49
PM XLON 1014 104.72 655060438682445
--------- ---------- ------------- ------------------
15:11:49
PM XLON 1230 104.72 655060438682435
--------- ---------- ------------- ------------------
15:11:49
PM XLON 1272 104.72 655060438682444
--------- ---------- ------------- ------------------
15:11:49
PM XLON 2675 104.72 655060438682432
--------- ---------- ------------- ------------------
15:11:49
PM XLON 3213 104.72 655060438682433
--------- ---------- ------------- ------------------
15:11:49
PM XLON 3213 104.72 655060438682443
--------- ---------- ------------- ------------------
15:11:49
PM XLON 3258 104.72 655060438682434
--------- ---------- ------------- ------------------
15:11:49
PM XLON 9310 104.72 655060438682436
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3 104.70 655060438682455
--------- ---------- ------------- ------------------
15:11:52
PM XLON 1272 104.70 655060438682461
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3213 104.70 655060438682456
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3258 104.70 655060438682457
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3468 104.70 655060438682462
--------- ---------- ------------- ------------------
15:12:04
PM XLON 927 104.78 655060438682555
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2436 104.78 655060438682545
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2946 104.78 655060438682554
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2994 104.78 655060438682546
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3601 104.78 655060438682544
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4583 104.78 655060438682553
--------- ---------- ------------- ------------------
15:12:07
PM XLON 973 104.78 655060438682563
--------- ---------- ------------- ------------------
15:12:07
PM XLON 2756 104.78 655060438682562
--------- ---------- ------------- ------------------
15:12:22
PM XLON 1376 104.78 655060438682598
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2775 104.78 655060438682597
--------- ---------- ------------- ------------------
15:12:39
PM XLON 215 104.78 655060438682686
--------- ---------- ------------- ------------------
15:12:39
PM XLON 3213 104.78 655060438682685
--------- ---------- ------------- ------------------
15:12:39
PM XLON 10509 104.78 655060438682682
--------- ---------- ------------- ------------------
15:12:40
PM XLON 134 104.76 655060438682688
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1472 104.76 655060438682695
--------- ---------- ------------- ------------------
15:12:40
PM XLON 2148 104.76 655060438682689
--------- ---------- ------------- ------------------
15:13:00
PM XLON 76 104.72 655060438682834
--------- ---------- ------------- ------------------
15:13:00
PM XLON 225 104.72 655060438682833
--------- ---------- ------------- ------------------
15:13:00
PM XLON 235 104.72 655060438682832
--------- ---------- ------------- ------------------
15:13:00
PM XLON 6202 104.72 655060438682835
--------- ---------- ------------- ------------------
15:13:00
PM XLON 8536 104.72 655060438682799
--------- ---------- ------------- ------------------
15:13:03
PM XLON 1491 104.74 655060438682850
--------- ---------- ------------- ------------------
15:13:03
PM XLON 1664 104.74 655060438682851
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1272 104.74 655060438682853
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1899 104.74 655060438682854
--------- ---------- ------------- ------------------
15:13:22
PM XLON 14246 104.74 655060438682902
--------- ---------- ------------- ------------------
15:14:05
PM XLON 10886 104.78 655060438683105
--------- ---------- ------------- ------------------
15:14:30
PM XLON 6140 104.76 655060438683180
--------- ---------- ------------- ------------------
15:14:58
PM XLON 4703 104.74 655060438683307
--------- ---------- ------------- ------------------
15:15:04
PM XLON 33 104.76 655060438683372
--------- ---------- ------------- ------------------
15:15:10
PM XLON 1313 104.78 655060438683418
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2108 104.78 655060438683417
--------- ---------- ------------- ------------------
15:15:15
PM XLON 257 104.78 655060438683473
--------- ---------- ------------- ------------------
15:15:15
PM XLON 487 104.78 655060438683477
--------- ---------- ------------- ------------------
15:15:15
PM XLON 602 104.78 655060438683475
--------- ---------- ------------- ------------------
15:15:15
PM XLON 1845 104.78 655060438683474
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2436 104.78 655060438683476
--------- ---------- ------------- ------------------
15:15:18
PM XLON 2436 104.78 655060438683639
--------- ---------- ------------- ------------------
15:15:18
PM XLON 3213 104.78 655060438683638
--------- ---------- ------------- ------------------
15:15:18
PM XLON 3248 104.78 655060438683637
--------- ---------- ------------- ------------------
15:15:18
PM XLON 3375 104.78 655060438683640
--------- ---------- ------------- ------------------
15:15:18
PM XLON 3530 104.78 655060438683641
--------- ---------- ------------- ------------------
15:15:19
PM XLON 537 104.74 655060438683676
--------- ---------- ------------- ------------------
15:15:19
PM XLON 1525 104.74 655060438683675
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2093 104.74 655060438683677
--------- ---------- ------------- ------------------
15:15:19
PM XLON 8303 104.74 655060438683668
--------- ---------- ------------- ------------------
15:15:20
PM XLON 439 104.74 655060438683681
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1246 104.74 655060438683680
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1272 104.74 655060438683687
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1688 104.74 655060438683679
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2436 104.74 655060438683683
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2989 104.74 655060438683688
--------- ---------- ------------- ------------------
15:15:20
PM XLON 3588 104.74 655060438683682
--------- ---------- ------------- ------------------
15:15:34
PM XLON 2088 104.76 655060438683836
--------- ---------- ------------- ------------------
15:15:59
PM XLON 2436 104.78 655060438683962
--------- ---------- ------------- ------------------
15:15:59
PM XLON 3014 104.78 655060438683963
--------- ---------- ------------- ------------------
15:15:59
PM XLON 3213 104.78 655060438683960
--------- ---------- ------------- ------------------
15:15:59
PM XLON 3258 104.78 655060438683961
--------- ---------- ------------- ------------------
15:16:05
PM XLON 85 104.74 655060438683994
--------- ---------- ------------- ------------------
15:16:05
PM XLON 5963 104.74 655060438683995
--------- ---------- ------------- ------------------
15:16:28
PM XLON 46 104.72 655060438684215
--------- ---------- ------------- ------------------
15:16:28
PM XLON 3135 104.72 655060438684214
--------- ---------- ------------- ------------------
15:16:30
PM XLON 2125 104.72 655060438684224
--------- ---------- ------------- ------------------
15:16:33
PM XLON 411 104.72 655060438684234
--------- ---------- ------------- ------------------
15:16:33
PM XLON 1314 104.72 655060438684235
--------- ---------- ------------- ------------------
15:16:33
PM XLON 2025 104.72 655060438684233
--------- ---------- ------------- ------------------
15:16:36
PM XLON 722 104.74 655060438684257
--------- ---------- ------------- ------------------
15:16:37
PM XLON 1718 104.74 655060438684258
--------- ---------- ------------- ------------------
15:16:37
PM XLON 1951 104.74 655060438684259
--------- ---------- ------------- ------------------
15:16:46
PM XLON 14609 104.72 655060438684290
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2401 104.74 655060438684495
--------- ---------- ------------- ------------------
15:17:33
PM XLON 1573 104.76 655060438684532
--------- ---------- ------------- ------------------
15:17:33
PM XLON 1741 104.76 655060438684531
--------- ---------- ------------- ------------------
15:17:34
PM XLON 416 104.74 655060438684534
--------- ---------- ------------- ------------------
15:17:34
PM XLON 3258 104.74 655060438684533
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1883 104.74 655060438684568
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2529 104.74 655060438684569
--------- ---------- ------------- ------------------
15:17:51
PM XLON 1998 104.76 655060438684593
--------- ---------- ------------- ------------------
15:17:51
PM XLON 2469 104.76 655060438684594
--------- ---------- ------------- ------------------
15:18:01
PM XLON 10419 104.74 655060438684678
--------- ---------- ------------- ------------------
15:18:19
PM XLON 2436 104.70 655060438684727
--------- ---------- ------------- ------------------
15:18:19
PM XLON 2706 104.70 655060438684726
--------- ---------- ------------- ------------------
15:18:30
PM XLON 1145 104.68 655060438684794
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2651 104.68 655060438684793
--------- ---------- ------------- ------------------
15:18:33
PM XLON 923 104.68 655060438684805
--------- ---------- ------------- ------------------
15:18:33
PM XLON 1551 104.68 655060438684804
--------- ---------- ------------- ------------------
15:18:42
PM XLON 923 104.72 655060438684851
--------- ---------- ------------- ------------------
15:18:42
PM XLON 1706 104.72 655060438684850
--------- ---------- ------------- ------------------
15:18:42
PM XLON 2663 104.72 655060438684852
--------- ---------- ------------- ------------------
15:18:48
PM XLON 11427 104.70 655060438684918
--------- ---------- ------------- ------------------
15:18:53
PM XLON 2219 104.68 655060438684953
--------- ---------- ------------- ------------------
15:18:53
PM XLON 2221 104.68 655060438684952
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1789 104.74 655060438685072
--------- ---------- ------------- ------------------
15:19:14
PM XLON 2626 104.74 655060438685071
--------- ---------- ------------- ------------------
15:19:19
PM XLON 803 104.74 655060438685124
--------- ---------- ------------- ------------------
15:19:19
PM XLON 2583 104.74 655060438685125
--------- ---------- ------------- ------------------
15:19:24
PM XLON 1157 104.72 655060438685145
--------- ---------- ------------- ------------------
15:19:29
PM XLON 1648 104.76 655060438685185
--------- ---------- ------------- ------------------
15:19:29
PM XLON 1771 104.76 655060438685186
--------- ---------- ------------- ------------------
15:19:34
PM XLON 3249 104.74 655060438685190
--------- ---------- ------------- ------------------
15:19:42
PM XLON 13885 104.74 655060438685211
--------- ---------- ------------- ------------------
15:20:18
PM XLON 1991 104.74 655060438685445
--------- ---------- ------------- ------------------
15:20:18
PM XLON 3370 104.74 655060438685446
--------- ---------- ------------- ------------------
15:20:24
PM XLON 1985 104.76 655060438685481
--------- ---------- ------------- ------------------
15:20:24
PM XLON 3432 104.76 655060438685480
--------- ---------- ------------- ------------------
15:20:28
PM XLON 888 104.72 655060438685494
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1064 104.72 655060438685492
--------- ---------- ------------- ------------------
15:20:28
PM XLON 2336 104.72 655060438685493
--------- ---------- ------------- ------------------
15:20:40
PM XLON 972 104.72 655060438685531
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3559 104.72 655060438685530
--------- ---------- ------------- ------------------
15:20:45
PM XLON 838 104.72 655060438685546
--------- ---------- ------------- ------------------
15:20:45
PM XLON 3248 104.72 655060438685545
--------- ---------- ------------- ------------------
15:20:46
PM XLON 1126 104.70 655060438685548
--------- ---------- ------------- ------------------
15:20:46
PM XLON 3503 104.70 655060438685547
--------- ---------- ------------- ------------------
15:21:01
PM XLON 517 104.68 655060438685577
--------- ---------- ------------- ------------------
15:21:01
PM XLON 4872 104.68 655060438685576
--------- ---------- ------------- ------------------
15:21:01
PM XLON 5712 104.68 655060438685574
--------- ---------- ------------- ------------------
15:21:03
PM XLON 533 104.66 655060438685584
--------- ---------- ------------- ------------------
15:21:03
PM XLON 5816 104.66 655060438685586
--------- ---------- ------------- ------------------
15:21:03
PM XLON 8176 104.66 655060438685585
--------- ---------- ------------- ------------------
15:21:20
PM XLON 1454 104.66 655060438685636
--------- ---------- ------------- ------------------
15:21:20
PM XLON 2014 104.66 655060438685635
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3082 104.62 655060438685736
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3446 104.62 655060438685735
--------- ---------- ------------- ------------------
15:21:40
PM XLON 2293 104.60 655060438685759
--------- ---------- ------------- ------------------
15:21:54
PM XLON 99 104.60 655060438685803
--------- ---------- ------------- ------------------
15:21:54
PM XLON 281 104.60 655060438685801
--------- ---------- ------------- ------------------
15:21:54
PM XLON 535 104.60 655060438685799
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2436 104.60 655060438685800
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3068 104.60 655060438685802
--------- ---------- ------------- ------------------
15:21:57
PM XLON 304 104.60 655060438685825
--------- ---------- ------------- ------------------
15:21:57
PM XLON 1159 104.60 655060438685823
--------- ---------- ------------- ------------------
15:21:57
PM XLON 2190 104.60 655060438685824
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3405 104.64 655060438685831
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3415 104.64 655060438685830
--------- ---------- ------------- ------------------
15:22:05
PM XLON 987 104.62 655060438685876
--------- ---------- ------------- ------------------
15:22:05
PM XLON 2931 104.62 655060438685875
--------- ---------- ------------- ------------------
15:22:13
PM XLON 1293 104.64 655060438685908
--------- ---------- ------------- ------------------
15:22:13
PM XLON 3482 104.64 655060438685907
--------- ---------- ------------- ------------------
15:22:15
PM XLON 3502 104.64 655060438685922
--------- ---------- ------------- ------------------
15:22:25
PM XLON 669 104.68 655060438685974
--------- ---------- ------------- ------------------
15:22:25
PM XLON 3162 104.68 655060438685975
--------- ---------- ------------- ------------------
15:22:34
PM XLON 13262 104.66 655060438686004
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2436 104.62 655060438686111
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2817 104.62 655060438686112
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3258 104.62 655060438686113
--------- ---------- ------------- ------------------
15:23:02
PM XLON 1744 104.62 655060438686115
--------- ---------- ------------- ------------------
15:23:02
PM XLON 1897 104.62 655060438686116
--------- ---------- ------------- ------------------
15:23:16
PM XLON 2823 104.66 655060438686184
--------- ---------- ------------- ------------------
15:23:16
PM XLON 3258 104.66 655060438686186
--------- ---------- ------------- ------------------
15:23:16
PM XLON 3502 104.66 655060438686185
--------- ---------- ------------- ------------------
15:23:19
PM XLON 3133 104.66 655060438686196
--------- ---------- ------------- ------------------
15:23:23
PM XLON 1 104.66 655060438686217
--------- ---------- ------------- ------------------
15:23:23
PM XLON 1761 104.66 655060438686219
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3502 104.66 655060438686218
--------- ---------- ------------- ------------------
15:23:34
PM XLON 15682 104.64 655060438686265
--------- ---------- ------------- ------------------
15:23:46
PM XLON 7294 104.62 655060438686405
--------- ---------- ------------- ------------------
15:24:04
PM XLON 1930 104.60 655060438686483
--------- ---------- ------------- ------------------
15:24:04
PM XLON 8388 104.60 655060438686482
--------- ---------- ------------- ------------------
15:24:14
PM XLON 4097 104.58 655060438686505
--------- ---------- ------------- ------------------
15:24:14
PM XLON 11541 104.58 655060438686504
--------- ---------- ------------- ------------------
15:24:21
PM XLON 156 104.60 655060438686584
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1297 104.60 655060438686585
--------- ---------- ------------- ------------------
15:24:29
PM XLON 3510 104.60 655060438686616
--------- ---------- ------------- ------------------
15:24:30
PM XLON 2870 104.60 655060438686626
--------- ---------- ------------- ------------------
15:24:45
PM XLON 6631 104.58 655060438686663
--------- ---------- ------------- ------------------
15:25:06
PM XLON 1535 104.58 655060438686703
--------- ---------- ------------- ------------------
15:25:06
PM XLON 1675 104.58 655060438686704
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1657 104.58 655060438686727
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2468 104.58 655060438686728
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3353 104.58 655060438686853
--------- ---------- ------------- ------------------
15:25:31
PM XLON 5940 104.58 655060438686880
--------- ---------- ------------- ------------------
15:25:34
PM XLON 3909 104.58 655060438686895
--------- ---------- ------------- ------------------
15:26:01
PM XLON 929 104.60 655060438687006
--------- ---------- ------------- ------------------
15:26:01
PM XLON 1980 104.60 655060438687004
--------- ---------- ------------- ------------------
15:26:01
PM XLON 2436 104.60 655060438687005
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3441 104.60 655060438687003
--------- ---------- ------------- ------------------
15:26:04
PM XLON 1545 104.60 655060438687010
--------- ---------- ------------- ------------------
15:26:05
PM XLON 639 104.60 655060438687020
--------- ---------- ------------- ------------------
15:26:05
PM XLON 703 104.60 655060438687032
--------- ---------- ------------- ------------------
15:26:10
PM XLON 2512 104.62 655060438687039
--------- ---------- ------------- ------------------
15:26:10
PM XLON 3761 104.62 655060438687038
--------- ---------- ------------- ------------------
15:26:19
PM XLON 14245 104.60 655060438687064
--------- ---------- ------------- ------------------
15:26:42
PM XLON 10112 104.58 655060438687223
--------- ---------- ------------- ------------------
15:27:03
PM XLON 338 104.56 655060438687352
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3308 104.56 655060438687351
--------- ---------- ------------- ------------------
15:27:11
PM XLON 2057 104.56 655060438687392
--------- ---------- ------------- ------------------
15:27:11
PM XLON 3468 104.56 655060438687391
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2 104.54 655060438687542
--------- ---------- ------------- ------------------
15:27:44
PM XLON 1228 104.54 655060438687567
--------- ---------- ------------- ------------------
15:27:44
PM XLON 2205 104.54 655060438687565
--------- ---------- ------------- ------------------
15:27:44
PM XLON 3502 104.54 655060438687566
--------- ---------- ------------- ------------------
15:27:53
PM XLON 666 104.52 655060438687616
--------- ---------- ------------- ------------------
15:27:53
PM XLON 2026 104.52 655060438687614
--------- ---------- ------------- ------------------
15:27:53
PM XLON 3761 104.52 655060438687615
--------- ---------- ------------- ------------------
15:27:58
PM XLON 5204 104.52 655060438687649
--------- ---------- ------------- ------------------
15:27:58
PM XLON 14945 104.52 655060438687648
--------- ---------- ------------- ------------------
15:28:23
PM XLON 4576 104.50 655060438687776
--------- ---------- ------------- ------------------
15:28:24
PM XLON 397 104.50 655060438687779
--------- ---------- ------------- ------------------
15:28:38
PM XLON 5481 104.50 655060438687870
--------- ---------- ------------- ------------------
15:28:39
PM XLON 28 104.48 655060438687871
--------- ---------- ------------- ------------------
15:28:39
PM XLON 1921 104.48 655060438687873
--------- ---------- ------------- ------------------
15:28:39
PM XLON 3502 104.48 655060438687872
--------- ---------- ------------- ------------------
15:28:45
PM XLON 1547 104.46 655060438687904
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2355 104.46 655060438687902
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2436 104.46 655060438687903
--------- ---------- ------------- ------------------
15:28:54
PM XLON 15528 104.44 655060438687916
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3357 104.38 655060438687976
--------- ---------- ------------- ------------------
15:29:05
PM XLON 9881 104.38 655060438687977
--------- ---------- ------------- ------------------
15:29:07
PM XLON 3462 104.38 655060438687979
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1230 104.42 655060438688177
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1789 104.42 655060438688178
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2360 104.42 655060438688176
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3350 104.42 655060438688179
--------- ---------- ------------- ------------------
15:30:13
PM XLON 1655 104.44 655060438688293
--------- ---------- ------------- ------------------
15:30:13
PM XLON 1788 104.44 655060438688294
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2293 104.44 655060438688296
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2699 104.44 655060438688295
--------- ---------- ------------- ------------------
15:30:15
PM XLON 4065 104.44 655060438688302
--------- ---------- ------------- ------------------
15:30:27
PM XLON 366 104.42 655060438688379
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3741 104.42 655060438688380
--------- ---------- ------------- ------------------
15:30:33
PM XLON 6491 104.40 655060438688404
--------- ---------- ------------- ------------------
15:31:03
PM XLON 1458 104.42 655060438688560
--------- ---------- ------------- ------------------
15:31:03
PM XLON 1830 104.42 655060438688561
--------- ---------- ------------- ------------------
15:31:10
PM XLON 1629 104.42 655060438688599
--------- ---------- ------------- ------------------
15:31:10
PM XLON 13554 104.42 655060438688600
--------- ---------- ------------- ------------------
15:31:10
PM XLON 512 104.44 655060438688597
--------- ---------- ------------- ------------------
15:31:10
PM XLON 6479 104.44 655060438688596
--------- ---------- ------------- ------------------
15:31:49
PM XLON 8116 104.34 655060438688738
--------- ---------- ------------- ------------------
15:31:51
PM XLON 6251 104.36 655060438688775
--------- ---------- ------------- ------------------
15:32:21
PM XLON 4726 104.34 655060438689064
--------- ---------- ------------- ------------------
15:32:21
PM XLON 5772 104.34 655060438689050
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3394 104.38 655060438689198
--------- ---------- ------------- ------------------
15:32:51
PM XLON 5966 104.38 655060438689197
--------- ---------- ------------- ------------------
15:33:22
PM XLON 1718 104.38 655060438689389
--------- ---------- ------------- ------------------
15:33:22
PM XLON 2240 104.38 655060438689388
--------- ---------- ------------- ------------------
15:33:31
PM XLON 8438 104.32 655060438689421
--------- ---------- ------------- ------------------
15:33:51
PM XLON 10400 104.36 655060438689538
--------- ---------- ------------- ------------------
15:34:33
PM XLON 7734 104.38 655060438689736
--------- ---------- ------------- ------------------
15:34:46
PM XLON 1797 104.34 655060438689797
--------- ---------- ------------- ------------------
15:34:46
PM XLON 4378 104.34 655060438689798
--------- ---------- ------------- ------------------
15:34:55
PM XLON 3332 104.32 655060438689850
--------- ---------- ------------- ------------------
15:35:21
PM XLON 15642 104.36 655060438690026
--------- ---------- ------------- ------------------
15:35:33
PM XLON 4160 104.36 655060438690123
--------- ---------- ------------- ------------------
15:36:12
PM XLON 9592 104.36 655060438690338
--------- ---------- ------------- ------------------
15:36:21
PM XLON 3296 104.38 655060438690377
--------- ---------- ------------- ------------------
15:36:25
PM XLON 6956 104.36 655060438690423
--------- ---------- ------------- ------------------
15:37:01
PM XLON 3550 104.42 655060438690804
--------- ---------- ------------- ------------------
15:37:01
PM XLON 6422 104.42 655060438690825
--------- ---------- ------------- ------------------
15:37:03
PM XLON 3681 104.42 655060438690849
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3420 104.40 655060438690909
--------- ---------- ------------- ------------------
15:37:54
PM XLON 4978 104.50 655060438691107
--------- ---------- ------------- ------------------
15:38:11
PM XLON 13449 104.50 655060438691226
--------- ---------- ------------- ------------------
15:38:46
PM XLON 15596 104.50 655060438691379
--------- ---------- ------------- ------------------
15:39:14
PM XLON 11826 104.50 655060438691549
--------- ---------- ------------- ------------------
15:39:27
PM XLON 1059 104.50 655060438691761
--------- ---------- ------------- ------------------
15:39:27
PM XLON 3049 104.50 655060438691760
--------- ---------- ------------- ------------------
15:40:08
PM XLON 1605 104.54 655060438691929
--------- ---------- ------------- ------------------
15:40:08
PM XLON 3846 104.54 655060438691930
--------- ---------- ------------- ------------------
15:40:17
PM XLON 1097 104.54 655060438691939
--------- ---------- ------------- ------------------
15:40:17
PM XLON 2117 104.54 655060438691938
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2488 104.56 655060438692077
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2710 104.56 655060438692078
--------- ---------- ------------- ------------------
15:40:51
PM XLON 1230 104.56 655060438692080
--------- ---------- ------------- ------------------
15:40:51
PM XLON 2064 104.56 655060438692079
--------- ---------- ------------- ------------------
15:40:53
PM XLON 7972 104.56 655060438692089
--------- ---------- ------------- ------------------
15:41:02
PM XLON 9513 104.56 655060438692122
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3761 104.62 655060438692399
--------- ---------- ------------- ------------------
15:41:56
PM XLON 4378 104.62 655060438692398
--------- ---------- ------------- ------------------
15:42:06
PM XLON 11565 104.60 655060438692416
--------- ---------- ------------- ------------------
15:42:10
PM XLON 4011 104.60 655060438692448
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3402 104.62 655060438692540
--------- ---------- ------------- ------------------
15:43:28
PM XLON 4895 104.60 655060438692761
--------- ---------- ------------- ------------------
15:43:28
PM XLON 10121 104.60 655060438692756
--------- ---------- ------------- ------------------
15:43:32
PM XLON 14884 104.60 655060438692771
--------- ---------- ------------- ------------------
15:43:39
PM XLON 1756 104.60 655060438692789
--------- ---------- ------------- ------------------
15:44:16
PM XLON 389 104.60 655060438693007
--------- ---------- ------------- ------------------
15:44:16
PM XLON 3187 104.60 655060438692996
--------- ---------- ------------- ------------------
15:44:16
PM XLON 5464 104.60 655060438693005
--------- ---------- ------------- ------------------
15:44:16
PM XLON 7000 104.60 655060438693006
--------- ---------- ------------- ------------------
15:44:52
PM XLON 14071 104.60 655060438693151
--------- ---------- ------------- ------------------
15:45:42
PM XLON 3858 104.70 655060438693569
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2436 104.72 655060438693788
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3738 104.72 655060438693789
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3761 104.72 655060438693787
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3811 104.72 655060438693786
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3120 104.70 655060438693805
--------- ---------- ------------- ------------------
15:46:26
PM XLON 1230 104.70 655060438693833
--------- ---------- ------------- ------------------
15:46:30
PM XLON 1313 104.70 655060438693847
--------- ---------- ------------- ------------------
15:46:31
PM XLON 467 104.68 655060438693854
--------- ---------- ------------- ------------------
15:46:31
PM XLON 14739 104.68 655060438693855
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4421 104.68 655060438694075
--------- ---------- ------------- ------------------
15:47:02
PM XLON 5745 104.66 655060438694083
--------- ---------- ------------- ------------------
15:47:20
PM XLON 3476 104.64 655060438694145
--------- ---------- ------------- ------------------
15:47:26
PM XLON 3286 104.64 655060438694169
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1165 104.60 655060438694425
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2154 104.60 655060438694424
--------- ---------- ------------- ------------------
15:48:01
PM XLON 12702 104.58 655060438694426
--------- ---------- ------------- ------------------
15:48:38
PM XLON 10131 104.56 655060438694584
--------- ---------- ------------- ------------------
15:49:14
PM XLON 743 104.52 655060438694817
--------- ---------- ------------- ------------------
15:49:14
PM XLON 2468 104.52 655060438694816
--------- ---------- ------------- ------------------
15:49:24
PM XLON 3653 104.48 655060438694869
--------- ---------- ------------- ------------------
15:49:34
PM XLON 2193 104.48 655060438694992
--------- ---------- ------------- ------------------
15:49:40
PM XLON 1 104.48 655060438695012
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3379 104.48 655060438695013
--------- ---------- ------------- ------------------
15:49:41
PM XLON 100 104.46 655060438695029
--------- ---------- ------------- ------------------
15:49:41
PM XLON 490 104.46 655060438695032
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3754 104.46 655060438695028
--------- ---------- ------------- ------------------
15:49:41
PM XLON 4488 104.46 655060438695030
--------- ---------- ------------- ------------------
15:49:41
PM XLON 5426 104.46 655060438695031
--------- ---------- ------------- ------------------
15:50:04
PM XLON 4126 104.42 655060438695159
--------- ---------- ------------- ------------------
15:50:24
PM XLON 1 104.38 655060438695314
--------- ---------- ------------- ------------------
15:50:24
PM XLON 9314 104.38 655060438695318
--------- ---------- ------------- ------------------
15:50:28
PM XLON 3322 104.40 655060438695515
--------- ---------- ------------- ------------------
15:50:38
PM XLON 406 104.40 655060438695588
--------- ---------- ------------- ------------------
15:50:38
PM XLON 934 104.40 655060438695589
--------- ---------- ------------- ------------------
15:50:38
PM XLON 2315 104.40 655060438695587
--------- ---------- ------------- ------------------
15:51:15
PM XLON 3189 104.38 655060438695781
--------- ---------- ------------- ------------------
15:51:24
PM XLON 2 104.36 655060438695837
--------- ---------- ------------- ------------------
15:51:48
PM XLON 14370 104.38 655060438695989
--------- ---------- ------------- ------------------
15:51:48
PM XLON 1759 104.40 655060438695986
--------- ---------- ------------- ------------------
15:51:48
PM XLON 10801 104.40 655060438695985
--------- ---------- ------------- ------------------
15:52:19
PM XLON 3307 104.36 655060438696086
--------- ---------- ------------- ------------------
15:52:34
PM XLON 110 104.38 655060438696118
--------- ---------- ------------- ------------------
15:52:34
PM XLON 678 104.38 655060438696121
--------- ---------- ------------- ------------------
15:52:34
PM XLON 923 104.38 655060438696120
--------- ---------- ------------- ------------------
15:52:34
PM XLON 2525 104.38 655060438696119
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2646 104.36 655060438696200
--------- ---------- ------------- ------------------
15:53:00
PM XLON 4378 104.36 655060438696199
--------- ---------- ------------- ------------------
15:53:01
PM XLON 25 104.34 655060438696209
--------- ---------- ------------- ------------------
15:53:01
PM XLON 665 104.34 655060438696210
--------- ---------- ------------- ------------------
15:53:01
PM XLON 7000 104.34 655060438696207
--------- ---------- ------------- ------------------
15:53:01
PM XLON 7000 104.34 655060438696208
--------- ---------- ------------- ------------------
15:53:41
PM XLON 1205 104.38 655060438696471
--------- ---------- ------------- ------------------
15:53:41
PM XLON 2674 104.38 655060438696470
--------- ---------- ------------- ------------------
15:53:49
PM XLON 9651 104.36 655060438696514
--------- ---------- ------------- ------------------
15:54:33
PM XLON 1056 104.28 655060438696757
--------- ---------- ------------- ------------------
15:54:33
PM XLON 1230 104.28 655060438696758
--------- ---------- ------------- ------------------
15:54:33
PM XLON 2826 104.28 655060438696759
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2720 104.26 655060438696776
--------- ---------- ------------- ------------------
15:54:46
PM XLON 3320 104.26 655060438696777
--------- ---------- ------------- ------------------
15:54:50
PM XLON 39 104.22 655060438696805
--------- ---------- ------------- ------------------
15:54:50
PM XLON 1606 104.22 655060438696804
--------- ---------- ------------- ------------------
15:54:50
PM XLON 8687 104.22 655060438696803
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3276 104.22 655060438696837
--------- ---------- ------------- ------------------
15:55:09
PM XLON 4057 104.16 655060438696870
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3318 104.14 655060438696960
--------- ---------- ------------- ------------------
15:55:34
PM XLON 4062 104.14 655060438697062
--------- ---------- ------------- ------------------
15:55:37
PM XLON 4814 104.14 655060438697074
--------- ---------- ------------- ------------------
15:56:08
PM XLON 7134 104.14 655060438697193
--------- ---------- ------------- ------------------
15:56:08
PM XLON 1356 104.16 655060438697175
--------- ---------- ------------- ------------------
15:56:08
PM XLON 7550 104.16 655060438697176
--------- ---------- ------------- ------------------
15:56:21
PM XLON 7886 104.16 655060438697246
--------- ---------- ------------- ------------------
15:57:04
PM XLON 3475 104.10 655060438697497
--------- ---------- ------------- ------------------
15:57:16
PM XLON 2785 104.14 655060438697555
--------- ---------- ------------- ------------------
15:57:23
PM XLON 2923 104.16 655060438697583
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3913 104.16 655060438697584
--------- ---------- ------------- ------------------
15:57:31
PM XLON 3320 104.16 655060438697606
--------- ---------- ------------- ------------------
15:57:34
PM XLON 5395 104.14 655060438697612
--------- ---------- ------------- ------------------
15:57:34
PM XLON 10229 104.14 655060438697609
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3288 104.34 655060438697777
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1843 104.38 655060438697841
--------- ---------- ------------- ------------------
15:58:27
PM XLON 4278 104.38 655060438697840
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3323 104.40 655060438697869
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3690 104.40 655060438697880
--------- ---------- ------------- ------------------
15:58:42
PM XLON 4200 104.38 655060438697917
--------- ---------- ------------- ------------------
15:59:24
PM XLON 797 104.40 655060438698019
--------- ---------- ------------- ------------------
15:59:24
PM XLON 1618 104.40 655060438698016
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2207 104.40 655060438698015
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2386 104.40 655060438698017
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2471 104.40 655060438698018
--------- ---------- ------------- ------------------
15:59:24
PM XLON 3761 104.40 655060438698021
--------- ---------- ------------- ------------------
15:59:24
PM XLON 4378 104.40 655060438698020
--------- ---------- ------------- ------------------
15:59:46
PM XLON 3241 104.40 655060438698090
--------- ---------- ------------- ------------------
15:59:46
PM XLON 3562 104.40 655060438698087
--------- ---------- ------------- ------------------
15:59:46
PM XLON 3761 104.40 655060438698089
--------- ---------- ------------- ------------------
15:59:46
PM XLON 4378 104.40 655060438698088
--------- ---------- ------------- ------------------
15:59:49
PM XLON 11 104.40 655060438698097
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1563 104.40 655060438698096
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFALEESESF
(END) Dow Jones Newswires
November 14, 2022 13:13 ET (18:13 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
