TIDMVOD

RNS Number : 8308G

Vodafone Group Plc

17 November 2022

17 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       17 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               97.16 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               95.87 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                96.38 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,345,367,286 of its ordinary shares in treasury and has 27,472,795,992 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             96.38                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:00:14 
  AM            XLON       7457        97.16          656915864486515 
               ---------  ----------  -------------  ------------------ 
 08:00:31 
  AM            XLON       5335        97.01          656915864487289 
               ---------  ----------  -------------  ------------------ 
 08:00:31 
  AM            XLON       8964        97.01          656915864487290 
               ---------  ----------  -------------  ------------------ 
 08:01:02 
  AM            XLON       4628        96.70          656915864487409 
               ---------  ----------  -------------  ------------------ 
 08:01:57 
  AM            XLON       2614        96.70          656915864487608 
               ---------  ----------  -------------  ------------------ 
 08:02:00 
  AM            XLON       3190        96.72          656915864487622 
               ---------  ----------  -------------  ------------------ 
 08:02:14 
  AM            XLON       1931        96.69          656915864487761 
               ---------  ----------  -------------  ------------------ 
 08:02:17 
  AM            XLON       564         96.69          656915864487776 
               ---------  ----------  -------------  ------------------ 
 08:02:17 
  AM            XLON       1228        96.69          656915864487774 
               ---------  ----------  -------------  ------------------ 
 08:02:17 
  AM            XLON       1255        96.69          656915864487773 
               ---------  ----------  -------------  ------------------ 
 08:02:17 
  AM            XLON       2126        96.69          656915864487775 
               ---------  ----------  -------------  ------------------ 
 08:02:49 
  AM            XLON       348         96.70          656915864487920 
               ---------  ----------  -------------  ------------------ 
 08:02:49 
  AM            XLON       3457        96.70          656915864487921 
               ---------  ----------  -------------  ------------------ 
 08:02:49 
  AM            XLON       10044       96.72          656915864487919 
               ---------  ----------  -------------  ------------------ 
 08:03:03 
  AM            XLON       3283        96.78          656915864487992 
               ---------  ----------  -------------  ------------------ 
 08:03:46 
  AM            XLON       7294        96.68          656915864488159 
               ---------  ----------  -------------  ------------------ 
 08:03:46 
  AM            XLON       191         96.75          656915864488147 
               ---------  ----------  -------------  ------------------ 
 08:03:46 
  AM            XLON       6927        96.75          656915864488146 
               ---------  ----------  -------------  ------------------ 
 08:03:48 
  AM            XLON       1600        96.59          656915864488160 
               ---------  ----------  -------------  ------------------ 
 08:04:00 
  AM            XLON       1290        96.61          656915864488181 
               ---------  ----------  -------------  ------------------ 
 08:04:00 
  AM            XLON       1334        96.61          656915864488180 
               ---------  ----------  -------------  ------------------ 
 08:04:37 
  AM            XLON       947         96.75          656915864488270 
               ---------  ----------  -------------  ------------------ 
 08:04:37 
  AM            XLON       3552        96.75          656915864488271 
               ---------  ----------  -------------  ------------------ 
 08:04:37 
  AM            XLON       10821       96.75          656915864488272 
               ---------  ----------  -------------  ------------------ 
 08:05:01 
  AM            XLON       3359        96.77          656915864488400 
               ---------  ----------  -------------  ------------------ 
 08:05:01 
  AM            XLON       3410        96.77          656915864488399 
               ---------  ----------  -------------  ------------------ 
 08:05:05 
  AM            XLON       3100        96.75          656915864488422 
               ---------  ----------  -------------  ------------------ 
 08:05:29 
  AM            XLON       8619        96.81          656915864488551 
               ---------  ----------  -------------  ------------------ 
 08:06:15 
  AM            XLON       463         96.97          656915864488735 
               ---------  ----------  -------------  ------------------ 
 08:06:15 
  AM            XLON       772         96.97          656915864488737 
               ---------  ----------  -------------  ------------------ 
 08:06:15 
  AM            XLON       2462        96.97          656915864488738 
               ---------  ----------  -------------  ------------------ 
 08:06:15 
  AM            XLON       3457        96.97          656915864488736 
               ---------  ----------  -------------  ------------------ 
 08:06:23 
  AM            XLON       7183        96.88          656915864488788 
               ---------  ----------  -------------  ------------------ 
 08:06:23 
  AM            XLON       5379        96.91          656915864488784 
               ---------  ----------  -------------  ------------------ 
 08:06:23 
  AM            XLON       452         96.95          656915864488786 
               ---------  ----------  -------------  ------------------ 
 08:06:23 
  AM            XLON       3270        96.95          656915864488785 
               ---------  ----------  -------------  ------------------ 
 08:07:29 
  AM            XLON       4109        96.82          656915864488959 
               ---------  ----------  -------------  ------------------ 
 08:07:37 
  AM            XLON       3410        96.80          656915864488969 
               ---------  ----------  -------------  ------------------ 
 08:07:39 
  AM            XLON       4026        96.77          656915864488988 
               ---------  ----------  -------------  ------------------ 
 08:07:43 
  AM            XLON       8189        96.77          656915864489004 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       4913        96.89          656915864489071 
               ---------  ----------  -------------  ------------------ 
 08:08:13 
  AM            XLON       3507        96.86          656915864489100 
               ---------  ----------  -------------  ------------------ 
 08:09:01 
  AM            XLON       1071        96.90          656915864489257 
               ---------  ----------  -------------  ------------------ 
 08:09:01 
  AM            XLON       1578        96.90          656915864489258 
               ---------  ----------  -------------  ------------------ 
 08:09:22 
  AM            XLON       5137        96.93          656915864489344 
               ---------  ----------  -------------  ------------------ 
 08:09:22 
  AM            XLON       6134        96.93          656915864489345 
               ---------  ----------  -------------  ------------------ 
 08:09:37 
  AM            XLON       4652        96.83          656915864489384 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       3410        96.75          656915864489669 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       3437        96.75          656915864489670 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       3457        96.75          656915864489668 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       5879        96.75          656915864489666 
               ---------  ----------  -------------  ------------------ 
 08:11:19 
  AM            XLON       3090        96.67          656915864489763 
               ---------  ----------  -------------  ------------------ 
 08:11:19 
  AM            XLON       3410        96.67          656915864489762 
               ---------  ----------  -------------  ------------------ 
 08:11:19 
  AM            XLON       8602        96.67          656915864489759 
               ---------  ----------  -------------  ------------------ 
 08:12:22 
  AM            XLON       703         96.50          656915864489899 
               ---------  ----------  -------------  ------------------ 
 08:12:22 
  AM            XLON       3287        96.50          656915864489896 
               ---------  ----------  -------------  ------------------ 
 08:12:22 
  AM            XLON       3457        96.50          656915864489898 
               ---------  ----------  -------------  ------------------ 
 08:12:22 
  AM            XLON       5061        96.50          656915864489900 
               ---------  ----------  -------------  ------------------ 
 08:12:59 
  AM            XLON       6105        96.46          656915864489966 
               ---------  ----------  -------------  ------------------ 
 08:12:59 
  AM            XLON       7982        96.46          656915864489963 
               ---------  ----------  -------------  ------------------ 
 08:13:19 
  AM            XLON       6443        96.54          656915864490021 
               ---------  ----------  -------------  ------------------ 
 08:14:19 
  AM            XLON       303         96.59          656915864490257 
               ---------  ----------  -------------  ------------------ 
 08:14:19 
  AM            XLON       3410        96.59          656915864490259 
               ---------  ----------  -------------  ------------------ 
 08:14:19 
  AM            XLON       3457        96.59          656915864490258 
               ---------  ----------  -------------  ------------------ 
 08:14:28 
  AM            XLON       8257        96.58          656915864490274 
               ---------  ----------  -------------  ------------------ 
 08:15:04 
  AM            XLON       4171        96.66          656915864490369 
               ---------  ----------  -------------  ------------------ 
 08:16:01 
  AM            XLON       7070        96.65          656915864490512 
               ---------  ----------  -------------  ------------------ 
 08:16:04 
  AM            XLON       6297        96.65          656915864490524 
               ---------  ----------  -------------  ------------------ 
 08:17:04 
  AM            XLON       12962       96.82          656915864490644 
               ---------  ----------  -------------  ------------------ 
 08:17:21 
  AM            XLON       1702        96.92          656915864490712 
               ---------  ----------  -------------  ------------------ 
 08:17:26 
  AM            XLON       1733        96.91          656915864490718 
               ---------  ----------  -------------  ------------------ 
 08:17:26 
  AM            XLON       2374        96.91          656915864490719 
               ---------  ----------  -------------  ------------------ 
 08:18:02 
  AM            XLON       188         96.99          656915864490835 
               ---------  ----------  -------------  ------------------ 
 08:18:22 
  AM            XLON       399         97.11          656915864490877 
               ---------  ----------  -------------  ------------------ 
 08:18:22 
  AM            XLON       7143        97.11          656915864490876 
               ---------  ----------  -------------  ------------------ 
 08:18:24 
  AM            XLON       1787        97.11          656915864490884 
               ---------  ----------  -------------  ------------------ 
 08:18:24 
  AM            XLON       2989        97.11          656915864490885 
               ---------  ----------  -------------  ------------------ 
 08:18:26 
  AM            XLON       11300       97.07          656915864490889 
               ---------  ----------  -------------  ------------------ 
 08:18:26 
  AM            XLON       4097        97.09          656915864490888 
               ---------  ----------  -------------  ------------------ 
 08:18:50 
  AM            XLON       7605        97.04          656915864490962 
               ---------  ----------  -------------  ------------------ 
 08:18:51 
  AM            XLON       4099        96.97          656915864490983 
               ---------  ----------  -------------  ------------------ 
 08:20:08 
  AM            XLON       3995        97.03          656915864491184 
               ---------  ----------  -------------  ------------------ 
 08:20:20 
  AM            XLON       6858        96.96          656915864491202 
               ---------  ----------  -------------  ------------------ 
 08:20:31 
  AM            XLON       1467        96.96          656915864491224 
               ---------  ----------  -------------  ------------------ 
 08:20:31 
  AM            XLON       9085        96.96          656915864491225 
               ---------  ----------  -------------  ------------------ 
 08:21:54 
  AM            XLON       984         97.00          656915864491365 
               ---------  ----------  -------------  ------------------ 
 08:22:03 
  AM            XLON       4507        96.99          656915864491376 
               ---------  ----------  -------------  ------------------ 
 08:22:19 
  AM            XLON       912         97.00          656915864491408 
               ---------  ----------  -------------  ------------------ 
 08:22:47 
  AM            XLON       5161        96.93          656915864491469 
               ---------  ----------  -------------  ------------------ 
 08:22:47 
  AM            XLON       6047        97.00          656915864491468 
               ---------  ----------  -------------  ------------------ 
 08:22:47 
  AM            XLON       14606       97.00          656915864491466 
               ---------  ----------  -------------  ------------------ 
 08:23:19 
  AM            XLON       3330        96.83          656915864491547 
               ---------  ----------  -------------  ------------------ 
 08:23:50 
  AM            XLON       5232        96.75          656915864491612 
               ---------  ----------  -------------  ------------------ 
 08:24:18 
  AM            XLON       4988        96.83          656915864491685 
               ---------  ----------  -------------  ------------------ 
 08:25:00 
  AM            XLON       5624        96.81          656915864491724 
               ---------  ----------  -------------  ------------------ 
 08:25:00 
  AM            XLON       7856        96.81          656915864491719 
               ---------  ----------  -------------  ------------------ 
 08:25:43 
  AM            XLON       7768        96.72          656915864491824 
               ---------  ----------  -------------  ------------------ 
 08:26:49 
  AM            XLON       11004       96.71          656915864491998 
               ---------  ----------  -------------  ------------------ 
 08:27:45 
  AM            XLON       2600        96.78          656915864492097 
               ---------  ----------  -------------  ------------------ 
 08:27:59 
  AM            XLON       3186        96.80          656915864492104 
               ---------  ----------  -------------  ------------------ 
 08:28:15 
  AM            XLON       3257        96.81          656915864492167 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       5079        96.76          656915864492178 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       8859        96.76          656915864492179 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       3           96.77          656915864492174 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       3226        96.77          656915864492175 
               ---------  ----------  -------------  ------------------ 
 08:29:32 
  AM            XLON       3209        96.83          656915864492334 
               ---------  ----------  -------------  ------------------ 
 08:29:34 
  AM            XLON       6597        96.82          656915864492338 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       389         96.76          656915864492374 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       1330        96.76          656915864492372 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       3457        96.76          656915864492373 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       3991        96.76          656915864492371 
               ---------  ----------  -------------  ------------------ 
 08:30:28 
  AM            XLON       5107        96.76          656915864492533 
               ---------  ----------  -------------  ------------------ 
 08:31:06 
  AM            XLON       7212        96.77          656915864492624 
               ---------  ----------  -------------  ------------------ 
 08:32:01 
  AM            XLON       2787        96.81          656915864492792 
               ---------  ----------  -------------  ------------------ 
 08:32:01 
  AM            XLON       3410        96.81          656915864492793 
               ---------  ----------  -------------  ------------------ 
 08:32:28 
  AM            XLON       10533       96.75          656915864492837 
               ---------  ----------  -------------  ------------------ 
 08:33:06 
  AM            XLON       100         96.72          656915864492924 
               ---------  ----------  -------------  ------------------ 
 08:33:06 
  AM            XLON       3793        96.72          656915864492925 
               ---------  ----------  -------------  ------------------ 
 08:33:06 
  AM            XLON       4071        96.72          656915864492923 
               ---------  ----------  -------------  ------------------ 
 08:34:37 
  AM            XLON       1869        96.80          656915864493081 
               ---------  ----------  -------------  ------------------ 
 08:34:37 
  AM            XLON       3815        96.80          656915864493079 
               ---------  ----------  -------------  ------------------ 
 08:34:37 
  AM            XLON       4400        96.80          656915864493080 
               ---------  ----------  -------------  ------------------ 
 08:34:41 
  AM            XLON       4400        96.80          656915864493095 
               ---------  ----------  -------------  ------------------ 
 08:34:41 
  AM            XLON       4891        96.80          656915864493090 
               ---------  ----------  -------------  ------------------ 
 08:34:41 
  AM            XLON       7023        96.80          656915864493096 
               ---------  ----------  -------------  ------------------ 
 08:35:42 
  AM            XLON       784         96.68          656915864493262 
               ---------  ----------  -------------  ------------------ 
 08:35:42 
  AM            XLON       3410        96.68          656915864493261 
               ---------  ----------  -------------  ------------------ 
 08:35:42 
  AM            XLON       3457        96.68          656915864493260 
               ---------  ----------  -------------  ------------------ 
 08:36:00 
  AM            XLON       3798        96.67          656915864493275 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       589         96.78          656915864493582 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       1792        96.78          656915864493579 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       2374        96.78          656915864493581 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       2900        96.78          656915864493578 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       3410        96.78          656915864493580 
               ---------  ----------  -------------  ------------------ 
 08:37:13 
  AM            XLON       7275        96.78          656915864493577 
               ---------  ----------  -------------  ------------------ 
 08:37:36 
  AM            XLON       1853        96.74          656915864493694 
               ---------  ----------  -------------  ------------------ 
 08:37:36 
  AM            XLON       4782        96.74          656915864493695 
               ---------  ----------  -------------  ------------------ 
 08:37:54 
  AM            XLON       3350        96.71          656915864493724 
               ---------  ----------  -------------  ------------------ 
 08:39:38 
  AM            XLON       577         96.82          656915864493900 
               ---------  ----------  -------------  ------------------ 
 08:39:38 
  AM            XLON       950         96.82          656915864493898 
               ---------  ----------  -------------  ------------------ 
 08:39:38 
  AM            XLON       1809        96.82          656915864493899 
               ---------  ----------  -------------  ------------------ 
 08:40:00 
  AM            XLON       747         96.87          656915864493955 
               ---------  ----------  -------------  ------------------ 
 08:40:00 
  AM            XLON       4400        96.87          656915864493954 
               ---------  ----------  -------------  ------------------ 
 08:41:00 
  AM            XLON       4027        96.87          656915864494086 
               ---------  ----------  -------------  ------------------ 
 08:41:13 
  AM            XLON       4400        96.89          656915864494129 
               ---------  ----------  -------------  ------------------ 
 08:41:20 
  AM            XLON       2200        96.89          656915864494141 
               ---------  ----------  -------------  ------------------ 
 08:41:20 
  AM            XLON       3410        96.89          656915864494142 
               ---------  ----------  -------------  ------------------ 
 08:41:23 
  AM            XLON       11769       96.87          656915864494158 
               ---------  ----------  -------------  ------------------ 
 08:41:57 
  AM            XLON       5162        96.94          656915864494257 
               ---------  ----------  -------------  ------------------ 
 08:41:59 
  AM            XLON       6285        96.92          656915864494261 
               ---------  ----------  -------------  ------------------ 
 08:42:55 
  AM            XLON       4201        96.89          656915864494356 
               ---------  ----------  -------------  ------------------ 
 08:43:22 
  AM            XLON       1278        96.85          656915864494432 
               ---------  ----------  -------------  ------------------ 
 08:43:22 
  AM            XLON       6205        96.85          656915864494433 
               ---------  ----------  -------------  ------------------ 
 08:44:25 
  AM            XLON       12382       96.90          656915864494572 
               ---------  ----------  -------------  ------------------ 
 08:45:42 
  AM            XLON       3           96.89          656915864494669 
               ---------  ----------  -------------  ------------------ 
 08:45:49 
  AM            XLON       1248        96.88          656915864494681 
               ---------  ----------  -------------  ------------------ 
 08:45:49 
  AM            XLON       3862        96.88          656915864494679 
               ---------  ----------  -------------  ------------------ 
 08:45:49 
  AM            XLON       4400        96.88          656915864494680 
               ---------  ----------  -------------  ------------------ 
 08:45:49 
  AM            XLON       5109        96.88          656915864494678 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       1754        96.83          656915864494815 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       2374        96.83          656915864494817 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       3410        96.83          656915864494816 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       955         96.84          656915864494820 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       1754        96.84          656915864494818 
               ---------  ----------  -------------  ------------------ 
 08:47:02 
  AM            XLON       3410        96.84          656915864494819 
               ---------  ----------  -------------  ------------------ 
 08:47:27 
  AM            XLON       3575        96.82          656915864494875 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       580         96.81          656915864494960 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       915         96.81          656915864494961 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       1654        96.81          656915864494959 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       2600        96.81          656915864494958 
               ---------  ----------  -------------  ------------------ 
 08:48:52 
  AM            XLON       1571        96.82          656915864495002 
               ---------  ----------  -------------  ------------------ 
 08:48:52 
  AM            XLON       3180        96.82          656915864495003 
               ---------  ----------  -------------  ------------------ 
 08:48:52 
  AM            XLON       4256        96.82          656915864494999 
               ---------  ----------  -------------  ------------------ 
 08:49:08 
  AM            XLON       5514        96.72          656915864495032 
               ---------  ----------  -------------  ------------------ 
 08:50:01 
  AM            XLON       5295        96.73          656915864495086 
               ---------  ----------  -------------  ------------------ 
 08:50:36 
  AM            XLON       2585        96.76          656915864495134 
               ---------  ----------  -------------  ------------------ 
 08:50:36 
  AM            XLON       2865        96.76          656915864495135 
               ---------  ----------  -------------  ------------------ 
 08:51:41 
  AM            XLON       1479        96.76          656915864495241 
               ---------  ----------  -------------  ------------------ 
 08:52:50 
  AM            XLON       3410        96.81          656915864495326 
               ---------  ----------  -------------  ------------------ 
 08:52:55 
  AM            XLON       354         96.80          656915864495338 
               ---------  ----------  -------------  ------------------ 
 08:52:55 
  AM            XLON       912         96.80          656915864495339 
               ---------  ----------  -------------  ------------------ 
 08:53:18 
  AM            XLON       1800        96.81          656915864495379 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       4748        96.79          656915864495407 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       6039        96.79          656915864495408 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       7624        96.79          656915864495406 
               ---------  ----------  -------------  ------------------ 
 08:54:35 
  AM            XLON       2453        96.79          656915864495459 
               ---------  ----------  -------------  ------------------ 
 08:55:46 
  AM            XLON       674         96.89          656915864495594 
               ---------  ----------  -------------  ------------------ 
 08:55:46 
  AM            XLON       3410        96.89          656915864495593 
               ---------  ----------  -------------  ------------------ 
 08:55:46 
  AM            XLON       4815        96.89          656915864495592 
               ---------  ----------  -------------  ------------------ 
 08:56:36 
  AM            XLON       3671        96.91          656915864495653 
               ---------  ----------  -------------  ------------------ 
 08:56:36 
  AM            XLON       12210       96.91          656915864495652 
               ---------  ----------  -------------  ------------------ 
 08:58:39 
  AM            XLON       236         96.88          656915864495832 
               ---------  ----------  -------------  ------------------ 
 08:58:39 
  AM            XLON       3963        96.88          656915864495831 
               ---------  ----------  -------------  ------------------ 
 08:58:39 
  AM            XLON       4327        96.88          656915864495833 
               ---------  ----------  -------------  ------------------ 
 08:59:57 
  AM            XLON       8387        96.87          656915864495906 
               ---------  ----------  -------------  ------------------ 
 09:00:19 
  AM            XLON       6050        96.91          656915864495942 
               ---------  ----------  -------------  ------------------ 
 09:01:30 
  AM            XLON       3196        96.98          656915864496040 
               ---------  ----------  -------------  ------------------ 
 09:01:41 
  AM            XLON       72          96.91          656915864496061 
               ---------  ----------  -------------  ------------------ 
 09:01:41 
  AM            XLON       3292        96.91          656915864496062 
               ---------  ----------  -------------  ------------------ 
 09:01:41 
  AM            XLON       13063       96.95          656915864496059 
               ---------  ----------  -------------  ------------------ 
 09:02:14 
  AM            XLON       69          96.87          656915864496087 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       3170        96.84          656915864496101 
               ---------  ----------  -------------  ------------------ 
 09:04:34 
  AM            XLON       7831        96.82          656915864496253 
               ---------  ----------  -------------  ------------------ 
 09:04:39 
  AM            XLON       1574        96.82          656915864496267 
               ---------  ----------  -------------  ------------------ 
 09:05:12 
  AM            XLON       1416        96.81          656915864496354 
               ---------  ----------  -------------  ------------------ 
 09:05:15 
  AM            XLON       14          96.83          656915864496369 
               ---------  ----------  -------------  ------------------ 
 09:05:15 
  AM            XLON       783         96.83          656915864496372 
               ---------  ----------  -------------  ------------------ 
 09:05:15 
  AM            XLON       1241        96.83          656915864496371 
               ---------  ----------  -------------  ------------------ 
 09:05:15 
  AM            XLON       1249        96.83          656915864496370 
               ---------  ----------  -------------  ------------------ 
 09:05:27 
  AM            XLON       637         96.79          656915864496391 
               ---------  ----------  -------------  ------------------ 
 09:05:27 
  AM            XLON       3457        96.79          656915864496390 
               ---------  ----------  -------------  ------------------ 
 09:05:27 
  AM            XLON       15697       96.79          656915864496389 
               ---------  ----------  -------------  ------------------ 
 09:06:45 
  AM            XLON       1262        96.77          656915864496514 
               ---------  ----------  -------------  ------------------ 
 09:06:45 
  AM            XLON       3485        96.77          656915864496513 
               ---------  ----------  -------------  ------------------ 
 09:06:45 
  AM            XLON       3961        96.77          656915864496511 
               ---------  ----------  -------------  ------------------ 
 09:07:47 
  AM            XLON       9572        96.77          656915864496617 
               ---------  ----------  -------------  ------------------ 
 09:09:04 
  AM            XLON       377         96.78          656915864496671 
               ---------  ----------  -------------  ------------------ 
 09:09:04 
  AM            XLON       666         96.78          656915864496673 
               ---------  ----------  -------------  ------------------ 
 09:09:04 
  AM            XLON       2540        96.78          656915864496672 
               ---------  ----------  -------------  ------------------ 
 09:09:35 
  AM            XLON       4400        96.81          656915864496712 
               ---------  ----------  -------------  ------------------ 
 09:09:43 
  AM            XLON       1057        96.79          656915864496718 
               ---------  ----------  -------------  ------------------ 
 09:09:43 
  AM            XLON       4400        96.79          656915864496717 
               ---------  ----------  -------------  ------------------ 
 09:09:43 
  AM            XLON       6253        96.79          656915864496716 
               ---------  ----------  -------------  ------------------ 
 09:11:50 
  AM            XLON       304         96.87          656915864496902 
               ---------  ----------  -------------  ------------------ 
 09:11:50 
  AM            XLON       3410        96.87          656915864496903 
               ---------  ----------  -------------  ------------------ 
 09:11:50 
  AM            XLON       3457        96.87          656915864496901 
               ---------  ----------  -------------  ------------------ 
 09:12:00 
  AM            XLON       9328        96.84          656915864496907 
               ---------  ----------  -------------  ------------------ 
 09:12:27 
  AM            XLON       2307        96.77          656915864496985 
               ---------  ----------  -------------  ------------------ 
 09:12:27 
  AM            XLON       3626        96.77          656915864496984 
               ---------  ----------  -------------  ------------------ 
 09:12:56 
  AM            XLON       3468        96.76          656915864497018 
               ---------  ----------  -------------  ------------------ 
 09:14:36 
  AM            XLON       13874       96.75          656915864497150 
               ---------  ----------  -------------  ------------------ 
 09:15:53 
  AM            XLON       9401        96.67          656915864497258 
               ---------  ----------  -------------  ------------------ 
 09:16:25 
  AM            XLON       3418        96.63          656915864497307 
               ---------  ----------  -------------  ------------------ 
 09:17:49 
  AM            XLON       3504        96.59          656915864497424 
               ---------  ----------  -------------  ------------------ 
 09:17:49 
  AM            XLON       4343        96.59          656915864497423 
               ---------  ----------  -------------  ------------------ 
 09:18:21 
  AM            XLON       5924        96.50          656915864497465 
               ---------  ----------  -------------  ------------------ 
 09:18:52 
  AM            XLON       3628        96.44          656915864497490 
               ---------  ----------  -------------  ------------------ 
 09:20:02 
  AM            XLON       2180        96.40          656915864497616 
               ---------  ----------  -------------  ------------------ 
 09:20:02 
  AM            XLON       4256        96.40          656915864497617 
               ---------  ----------  -------------  ------------------ 
 09:20:02 
  AM            XLON       4872        96.40          656915864497619 
               ---------  ----------  -------------  ------------------ 
 09:22:03 
  AM            XLON       3978        96.41          656915864497753 
               ---------  ----------  -------------  ------------------ 
 09:22:03 
  AM            XLON       14217       96.43          656915864497751 
               ---------  ----------  -------------  ------------------ 
 09:23:59 
  AM            XLON       4400        96.43          656915864497884 
               ---------  ----------  -------------  ------------------ 
 09:25:06 
  AM            XLON       2621        96.42          656915864497973 
               ---------  ----------  -------------  ------------------ 
 09:25:06 
  AM            XLON       3410        96.42          656915864497974 
               ---------  ----------  -------------  ------------------ 
 09:25:06 
  AM            XLON       2614        96.43          656915864497975 
               ---------  ----------  -------------  ------------------ 
 09:25:06 
  AM            XLON       3136        96.43          656915864497970 
               ---------  ----------  -------------  ------------------ 
 09:25:06 
  AM            XLON       6713        96.43          656915864497971 
               ---------  ----------  -------------  ------------------ 
 09:26:00 
  AM            XLON       3890        96.37          656915864498049 
               ---------  ----------  -------------  ------------------ 
 09:27:02 
  AM            XLON       2124        96.41          656915864498148 
               ---------  ----------  -------------  ------------------ 
 09:27:02 
  AM            XLON       2905        96.41          656915864498147 
               ---------  ----------  -------------  ------------------ 
 09:28:02 
  AM            XLON       1046        96.39          656915864498208 
               ---------  ----------  -------------  ------------------ 
 09:28:02 
  AM            XLON       3457        96.39          656915864498207 
               ---------  ----------  -------------  ------------------ 
 09:28:02 
  AM            XLON       2414        96.40          656915864498205 
               ---------  ----------  -------------  ------------------ 
 09:28:02 
  AM            XLON       3240        96.40          656915864498204 
               ---------  ----------  -------------  ------------------ 
 09:30:00 
  AM            XLON       848         96.33          656915864498336 
               ---------  ----------  -------------  ------------------ 
 09:30:00 
  AM            XLON       3410        96.33          656915864498335 
               ---------  ----------  -------------  ------------------ 
 09:30:00 
  AM            XLON       10703       96.33          656915864498334 
               ---------  ----------  -------------  ------------------ 
 09:31:26 
  AM            XLON       4026        96.24          656915864498554 
               ---------  ----------  -------------  ------------------ 
 09:31:45 
  AM            XLON       5086        96.23          656915864498597 
               ---------  ----------  -------------  ------------------ 
 09:32:50 
  AM            XLON       5853        96.21          656915864498705 
               ---------  ----------  -------------  ------------------ 
 09:33:27 
  AM            XLON       4294        96.20          656915864498729 
               ---------  ----------  -------------  ------------------ 
 09:34:44 
  AM            XLON       1139        96.33          656915864498834 
               ---------  ----------  -------------  ------------------ 
 09:34:44 
  AM            XLON       3410        96.33          656915864498835 
               ---------  ----------  -------------  ------------------ 
 09:34:54 
  AM            XLON       754         96.30          656915864498857 
               ---------  ----------  -------------  ------------------ 
 09:34:54 
  AM            XLON       5541        96.30          656915864498856 
               ---------  ----------  -------------  ------------------ 
 09:35:06 
  AM            XLON       8880        96.27          656915864498876 
               ---------  ----------  -------------  ------------------ 
 09:36:26 
  AM            XLON       1886        96.36          656915864499070 
               ---------  ----------  -------------  ------------------ 
 09:39:32 
  AM            XLON       13202       96.41          656915864499326 
               ---------  ----------  -------------  ------------------ 
 09:39:51 
  AM            XLON       267         96.42          656915864499389 
               ---------  ----------  -------------  ------------------ 
 09:39:51 
  AM            XLON       1535        96.42          656915864499390 
               ---------  ----------  -------------  ------------------ 
 09:40:00 
  AM            XLON       1216        96.42          656915864499404 
               ---------  ----------  -------------  ------------------ 
 09:40:00 
  AM            XLON       1356        96.42          656915864499403 
               ---------  ----------  -------------  ------------------ 
 09:40:33 
  AM            XLON       14692       96.41          656915864499450 
               ---------  ----------  -------------  ------------------ 
 09:40:49 
  AM            XLON       5020        96.41          656915864499466 
               ---------  ----------  -------------  ------------------ 
 09:41:00 
  AM            XLON       10069       96.40          656915864499498 
               ---------  ----------  -------------  ------------------ 
 09:41:37 
  AM            XLON       3877        96.39          656915864499530 
               ---------  ----------  -------------  ------------------ 
 09:42:24 
  AM            XLON       5778        96.40          656915864499613 
               ---------  ----------  -------------  ------------------ 
 09:42:42 
  AM            XLON       4550        96.38          656915864499669 
               ---------  ----------  -------------  ------------------ 
 09:44:02 
  AM            XLON       4772        96.41          656915864499757 
               ---------  ----------  -------------  ------------------ 
 09:44:19 
  AM            XLON       7867        96.40          656915864499787 
               ---------  ----------  -------------  ------------------ 
 09:44:50 
  AM            XLON       1369        96.39          656915864499834 
               ---------  ----------  -------------  ------------------ 
 09:44:50 
  AM            XLON       5156        96.39          656915864499835 
               ---------  ----------  -------------  ------------------ 
 09:47:20 
  AM            XLON       1115        96.40          656915864499996 
               ---------  ----------  -------------  ------------------ 
 09:47:34 
  AM            XLON       17          96.40          656915864500015 
               ---------  ----------  -------------  ------------------ 
 09:47:39 
  AM            XLON       71          96.40          656915864500017 
               ---------  ----------  -------------  ------------------ 
 09:47:44 
  AM            XLON       1466        96.40          656915864500020 
               ---------  ----------  -------------  ------------------ 
 09:48:38 
  AM            XLON       3410        96.41          656915864500115 
               ---------  ----------  -------------  ------------------ 
 09:48:38 
  AM            XLON       3457        96.41          656915864500116 
               ---------  ----------  -------------  ------------------ 
 09:49:28 
  AM            XLON       1141        96.42          656915864500169 
               ---------  ----------  -------------  ------------------ 
 09:49:28 
  AM            XLON       1889        96.42          656915864500170 
               ---------  ----------  -------------  ------------------ 
 09:49:28 
  AM            XLON       3379        96.42          656915864500171 
               ---------  ----------  -------------  ------------------ 
 09:49:39 
  AM            XLON       16          96.41          656915864500177 
               ---------  ----------  -------------  ------------------ 
 09:49:39 
  AM            XLON       3410        96.41          656915864500179 
               ---------  ----------  -------------  ------------------ 
 09:49:39 
  AM            XLON       3457        96.41          656915864500178 
               ---------  ----------  -------------  ------------------ 
 09:49:49 
  AM            XLON       4349        96.41          656915864500201 
               ---------  ----------  -------------  ------------------ 
 09:49:56 
  AM            XLON       153         96.41          656915864500209 
               ---------  ----------  -------------  ------------------ 
 09:49:56 
  AM            XLON       3004        96.41          656915864500207 
               ---------  ----------  -------------  ------------------ 
 09:49:56 
  AM            XLON       3410        96.41          656915864500208 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       9687        96.39          656915864500233 
               ---------  ----------  -------------  ------------------ 
 09:50:22 
  AM            XLON       3750        96.39          656915864500315 
               ---------  ----------  -------------  ------------------ 
 09:50:32 
  AM            XLON       3334        96.38          656915864500357 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       3682        96.37          656915864500389 
               ---------  ----------  -------------  ------------------ 
 09:51:25 
  AM            XLON       1072        96.38          656915864500435 
               ---------  ----------  -------------  ------------------ 
 09:53:19 
  AM            XLON       5660        96.37          656915864500779 
               ---------  ----------  -------------  ------------------ 
 09:54:34 
  AM            XLON       4400        96.36          656915864500865 
               ---------  ----------  -------------  ------------------ 
 09:54:34 
  AM            XLON       4991        96.37          656915864500861 
               ---------  ----------  -------------  ------------------ 
 09:56:04 
  AM            XLON       128         96.38          656915864500943 
               ---------  ----------  -------------  ------------------ 
 09:56:04 
  AM            XLON       3410        96.38          656915864500944 
               ---------  ----------  -------------  ------------------ 
 09:56:04 
  AM            XLON       3457        96.38          656915864500945 
               ---------  ----------  -------------  ------------------ 
 09:57:42 
  AM            XLON       912         96.35          656915864501075 
               ---------  ----------  -------------  ------------------ 
 09:57:42 
  AM            XLON       959         96.35          656915864501076 
               ---------  ----------  -------------  ------------------ 
 09:59:19 
  AM            XLON       10066       96.30          656915864501169 
               ---------  ----------  -------------  ------------------ 
 09:59:24 
  AM            XLON       5208        96.30          656915864501175 
               ---------  ----------  -------------  ------------------ 
 09:59:24 
  AM            XLON       12129       96.30          656915864501174 
               ---------  ----------  -------------  ------------------ 
 10:00:02 
  AM            XLON       3724        96.29          656915864501270 
               ---------  ----------  -------------  ------------------ 
 10:00:02 
  AM            XLON       10187       96.29          656915864501268 
               ---------  ----------  -------------  ------------------ 
 10:01:35 
  AM            XLON       6057        96.31          656915864501425 
               ---------  ----------  -------------  ------------------ 
 10:03:13 
  AM            XLON       5393        96.41          656915864501592 
               ---------  ----------  -------------  ------------------ 
 10:03:40 
  AM            XLON       1562        96.44          656915864501642 
               ---------  ----------  -------------  ------------------ 
 10:04:00 
  AM            XLON       1742        96.43          656915864501718 
               ---------  ----------  -------------  ------------------ 
 10:04:50 
  AM            XLON       17          96.43          656915864501832 
               ---------  ----------  -------------  ------------------ 
 10:04:55 
  AM            XLON       1           96.43          656915864501836 
               ---------  ----------  -------------  ------------------ 
 10:05:24 
  AM            XLON       1           96.43          656915864501925 
               ---------  ----------  -------------  ------------------ 
 10:05:29 
  AM            XLON       654         96.43          656915864501929 
               ---------  ----------  -------------  ------------------ 
 10:05:29 
  AM            XLON       800         96.43          656915864501928 
               ---------  ----------  -------------  ------------------ 
 10:05:29 
  AM            XLON       1969        96.43          656915864501927 
               ---------  ----------  -------------  ------------------ 
 10:05:34 
  AM            XLON       838         96.43          656915864501980 
               ---------  ----------  -------------  ------------------ 
 10:06:06 
  AM            XLON       15208       96.43          656915864502066 
               ---------  ----------  -------------  ------------------ 
 10:06:42 
  AM            XLON       1742        96.44          656915864502195 
               ---------  ----------  -------------  ------------------ 
 10:07:09 
  AM            XLON       2087        96.42          656915864502259 
               ---------  ----------  -------------  ------------------ 
 10:07:09 
  AM            XLON       11186       96.42          656915864502260 
               ---------  ----------  -------------  ------------------ 
 10:07:10 
  AM            XLON       4035        96.42          656915864502262 
               ---------  ----------  -------------  ------------------ 
 10:07:13 
  AM            XLON       1356        96.39          656915864502268 
               ---------  ----------  -------------  ------------------ 
 10:07:13 
  AM            XLON       2665        96.39          656915864502267 
               ---------  ----------  -------------  ------------------ 
 10:07:52 
  AM            XLON       2087        96.39          656915864502335 
               ---------  ----------  -------------  ------------------ 
 10:07:52 
  AM            XLON       5043        96.39          656915864502336 
               ---------  ----------  -------------  ------------------ 
 10:08:55 
  AM            XLON       8091        96.38          656915864502453 
               ---------  ----------  -------------  ------------------ 
 10:10:12 
  AM            XLON       7160        96.37          656915864502558 
               ---------  ----------  -------------  ------------------ 
 10:10:28 
  AM            XLON       5082        96.37          656915864502658 
               ---------  ----------  -------------  ------------------ 
 10:12:03 
  AM            XLON       1057        96.38          656915864502873 
               ---------  ----------  -------------  ------------------ 
 10:12:03 
  AM            XLON       1810        96.38          656915864502875 
               ---------  ----------  -------------  ------------------ 
 10:12:03 
  AM            XLON       11745       96.38          656915864502874 
               ---------  ----------  -------------  ------------------ 
 10:12:54 
  AM            XLON       6657        96.38          656915864502961 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       552         96.40          656915864503178 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       1494        96.40          656915864503174 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       3293        96.40          656915864503176 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       3410        96.40          656915864503177 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       5732        96.40          656915864503173 
               ---------  ----------  -------------  ------------------ 
 10:16:26 
  AM            XLON       1149        96.39          656915864503252 
               ---------  ----------  -------------  ------------------ 
 10:16:26 
  AM            XLON       3051        96.39          656915864503250 
               ---------  ----------  -------------  ------------------ 
 10:16:26 
  AM            XLON       3410        96.39          656915864503251 
               ---------  ----------  -------------  ------------------ 
 10:17:06 
  AM            XLON       2131        96.30          656915864503301 
               ---------  ----------  -------------  ------------------ 
 10:17:07 
  AM            XLON       2662        96.30          656915864503302 
               ---------  ----------  -------------  ------------------ 
 10:17:28 
  AM            XLON       4793        96.30          656915864503343 
               ---------  ----------  -------------  ------------------ 
 10:17:28 
  AM            XLON       7509        96.30          656915864503342 
               ---------  ----------  -------------  ------------------ 
 10:19:44 
  AM            XLON       14291       96.29          656915864503514 
               ---------  ----------  -------------  ------------------ 
 10:20:04 
  AM            XLON       6271        96.29          656915864503533 
               ---------  ----------  -------------  ------------------ 
 10:20:48 
  AM            XLON       4034        96.26          656915864503626 
               ---------  ----------  -------------  ------------------ 
 10:20:48 
  AM            XLON       4230        96.27          656915864503623 
               ---------  ----------  -------------  ------------------ 
 10:22:14 
  AM            XLON       4079        96.26          656915864503717 
               ---------  ----------  -------------  ------------------ 
 10:22:35 
  AM            XLON       7421        96.31          656915864503746 
               ---------  ----------  -------------  ------------------ 
 10:22:59 
  AM            XLON       5752        96.30          656915864503752 
               ---------  ----------  -------------  ------------------ 
 10:25:44 
  AM            XLON       9260        96.40          656915864503995 
               ---------  ----------  -------------  ------------------ 
 10:27:30 
  AM            XLON       755         96.48          656915864504117 
               ---------  ----------  -------------  ------------------ 
 10:27:30 
  AM            XLON       4154        96.48          656915864504116 
               ---------  ----------  -------------  ------------------ 
 10:28:18 
  AM            XLON       2361        96.47          656915864504173 
               ---------  ----------  -------------  ------------------ 
 10:29:17 
  AM            XLON       5638        96.43          656915864504256 
               ---------  ----------  -------------  ------------------ 
 10:29:18 
  AM            XLON       2796        96.43          656915864504261 
               ---------  ----------  -------------  ------------------ 
 10:30:45 
  AM            XLON       7           96.44          656915864504376 
               ---------  ----------  -------------  ------------------ 
 10:30:45 
  AM            XLON       109         96.44          656915864504375 
               ---------  ----------  -------------  ------------------ 
 10:30:45 
  AM            XLON       3410        96.44          656915864504377 
               ---------  ----------  -------------  ------------------ 
 10:30:45 
  AM            XLON       11983       96.44          656915864504374 
               ---------  ----------  -------------  ------------------ 
 10:30:51 
  AM            XLON       134         96.44          656915864504398 
               ---------  ----------  -------------  ------------------ 
 10:30:51 
  AM            XLON       3410        96.44          656915864504399 
               ---------  ----------  -------------  ------------------ 
 10:30:51 
  AM            XLON       3457        96.44          656915864504400 
               ---------  ----------  -------------  ------------------ 
 10:30:53 
  AM            XLON       3004        96.44          656915864504401 
               ---------  ----------  -------------  ------------------ 
 10:30:53 
  AM            XLON       3410        96.44          656915864504402 
               ---------  ----------  -------------  ------------------ 
 10:30:56 
  AM            XLON       2889        96.44          656915864504404 
               ---------  ----------  -------------  ------------------ 
 10:30:56 
  AM            XLON       3261        96.44          656915864504403 
               ---------  ----------  -------------  ------------------ 
 10:31:16 
  AM            XLON       3225        96.44          656915864504410 
               ---------  ----------  -------------  ------------------ 
 10:31:30 
  AM            XLON       13554       96.42          656915864504433 
               ---------  ----------  -------------  ------------------ 
 10:31:52 
  AM            XLON       4848        96.41          656915864504450 
               ---------  ----------  -------------  ------------------ 
 10:32:03 
  AM            XLON       3958        96.37          656915864504461 
               ---------  ----------  -------------  ------------------ 
 10:33:23 
  AM            XLON       994         96.37          656915864504567 
               ---------  ----------  -------------  ------------------ 
 10:33:23 
  AM            XLON       3100        96.37          656915864504566 
               ---------  ----------  -------------  ------------------ 
 10:33:34 
  AM            XLON       9154        96.34          656915864504572 
               ---------  ----------  -------------  ------------------ 
 10:34:19 
  AM            XLON       5131        96.27          656915864504626 
               ---------  ----------  -------------  ------------------ 
 10:35:21 
  AM            XLON       824         96.22          656915864504710 
               ---------  ----------  -------------  ------------------ 
 10:35:21 
  AM            XLON       3174        96.22          656915864504709 
               ---------  ----------  -------------  ------------------ 
 10:36:19 
  AM            XLON       3490        96.21          656915864504772 
               ---------  ----------  -------------  ------------------ 
 10:36:46 
  AM            XLON       14216       96.22          656915864504788 
               ---------  ----------  -------------  ------------------ 
 10:37:49 
  AM            XLON       6873        96.23          656915864504837 
               ---------  ----------  -------------  ------------------ 
 10:37:56 
  AM            XLON       5390        96.24          656915864504843 
               ---------  ----------  -------------  ------------------ 
 10:38:59 
  AM            XLON       3488        96.24          656915864504919 
               ---------  ----------  -------------  ------------------ 
 10:39:49 
  AM            XLON       1470        96.24          656915864504937 
               ---------  ----------  -------------  ------------------ 
 10:39:49 
  AM            XLON       2313        96.24          656915864504938 
               ---------  ----------  -------------  ------------------ 
 10:40:02 
  AM            XLON       519         96.21          656915864504955 
               ---------  ----------  -------------  ------------------ 
 10:40:03 
  AM            XLON       2468        96.21          656915864504956 
               ---------  ----------  -------------  ------------------ 
 10:40:49 
  AM            XLON       6469        96.15          656915864505017 
               ---------  ----------  -------------  ------------------ 
 10:41:33 
  AM            XLON       3255        96.14          656915864505090 
               ---------  ----------  -------------  ------------------ 
 10:42:00 
  AM            XLON       13456       96.13          656915864505110 
               ---------  ----------  -------------  ------------------ 
 10:42:35 
  AM            XLON       2692        96.13          656915864505141 
               ---------  ----------  -------------  ------------------ 
 10:42:35 
  AM            XLON       3778        96.13          656915864505142 
               ---------  ----------  -------------  ------------------ 
 10:43:49 
  AM            XLON       3794        96.11          656915864505230 
               ---------  ----------  -------------  ------------------ 
 10:43:57 
  AM            XLON       1232        96.08          656915864505248 
               ---------  ----------  -------------  ------------------ 
 10:43:57 
  AM            XLON       2695        96.08          656915864505247 
               ---------  ----------  -------------  ------------------ 
 10:43:57 
  AM            XLON       3442        96.08          656915864505249 
               ---------  ----------  -------------  ------------------ 
 10:46:02 
  AM            XLON       482         96.09          656915864505482 
               ---------  ----------  -------------  ------------------ 
 10:46:02 
  AM            XLON       3410        96.09          656915864505481 
               ---------  ----------  -------------  ------------------ 
 10:46:10 
  AM            XLON       1551        96.09          656915864505492 
               ---------  ----------  -------------  ------------------ 
 10:46:10 
  AM            XLON       1709        96.09          656915864505491 
               ---------  ----------  -------------  ------------------ 
 10:46:43 
  AM            XLON       1263        96.14          656915864505523 
               ---------  ----------  -------------  ------------------ 
 10:47:19 
  AM            XLON       1327        96.14          656915864505585 
               ---------  ----------  -------------  ------------------ 
 10:47:34 
  AM            XLON       1359        96.14          656915864505592 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       1386        96.14          656915864505623 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       3457        96.14          656915864505624 
               ---------  ----------  -------------  ------------------ 
 10:47:58 
  AM            XLON       1412        96.14          656915864505634 
               ---------  ----------  -------------  ------------------ 
 10:47:58 
  AM            XLON       3410        96.14          656915864505632 
               ---------  ----------  -------------  ------------------ 
 10:47:58 
  AM            XLON       3457        96.14          656915864505633 
               ---------  ----------  -------------  ------------------ 
 10:48:06 
  AM            XLON       14495       96.12          656915864505665 
               ---------  ----------  -------------  ------------------ 
 10:48:15 
  AM            XLON       731         96.09          656915864505679 
               ---------  ----------  -------------  ------------------ 
 10:48:15 
  AM            XLON       2834        96.09          656915864505678 
               ---------  ----------  -------------  ------------------ 
 10:49:04 
  AM            XLON       3631        96.08          656915864505760 
               ---------  ----------  -------------  ------------------ 
 10:49:04 
  AM            XLON       3919        96.08          656915864505762 
               ---------  ----------  -------------  ------------------ 
 10:50:04 
  AM            XLON       4615        96.04          656915864505820 
               ---------  ----------  -------------  ------------------ 
 10:50:26 
  AM            XLON       3737        96.03          656915864505853 
               ---------  ----------  -------------  ------------------ 
 10:50:27 
  AM            XLON       3192        96.03          656915864505872 
               ---------  ----------  -------------  ------------------ 
 10:51:04 
  AM            XLON       14          96.02          656915864505986 
               ---------  ----------  -------------  ------------------ 
 10:51:04 
  AM            XLON       100         96.02          656915864505985 
               ---------  ----------  -------------  ------------------ 
 10:51:04 
  AM            XLON       2581        96.02          656915864505984 
               ---------  ----------  -------------  ------------------ 
 10:52:40 
  AM            XLON       8855        96.03          656915864506139 
               ---------  ----------  -------------  ------------------ 
 10:53:57 
  AM            XLON       2245        96.08          656915864506428 
               ---------  ----------  -------------  ------------------ 
 10:54:08 
  AM            XLON       3410        96.10          656915864506454 
               ---------  ----------  -------------  ------------------ 
 10:54:08 
  AM            XLON       3457        96.10          656915864506455 
               ---------  ----------  -------------  ------------------ 
 10:54:33 
  AM            XLON       8859        96.07          656915864506517 
               ---------  ----------  -------------  ------------------ 
 10:55:09 
  AM            XLON       5878        96.06          656915864506588 
               ---------  ----------  -------------  ------------------ 
 10:55:18 
  AM            XLON       5487        96.05          656915864506609 
               ---------  ----------  -------------  ------------------ 
 10:57:24 
  AM            XLON       311         96.10          656915864506812 
               ---------  ----------  -------------  ------------------ 
 10:57:34 
  AM            XLON       196         96.10          656915864506817 
               ---------  ----------  -------------  ------------------ 
 10:57:41 
  AM            XLON       11592       96.09          656915864506824 
               ---------  ----------  -------------  ------------------ 
 10:58:18 
  AM            XLON       12078       96.07          656915864506879 
               ---------  ----------  -------------  ------------------ 
 10:59:15 
  AM            XLON       2           96.06          656915864506936 
               ---------  ----------  -------------  ------------------ 
 10:59:15 
  AM            XLON       898         96.06          656915864506938 
               ---------  ----------  -------------  ------------------ 
 10:59:15 
  AM            XLON       952         96.06          656915864506937 
               ---------  ----------  -------------  ------------------ 
 10:59:15 
  AM            XLON       1593        96.06          656915864506939 
               ---------  ----------  -------------  ------------------ 
 11:00:24 
  AM            XLON       1           96.03          656915864507055 
               ---------  ----------  -------------  ------------------ 
 11:01:12 
  AM            XLON       2728        96.05          656915864507193 
               ---------  ----------  -------------  ------------------ 
 11:01:26 
  AM            XLON       3164        96.02          656915864507231 
               ---------  ----------  -------------  ------------------ 
 11:01:26 
  AM            XLON       3457        96.02          656915864507232 
               ---------  ----------  -------------  ------------------ 
 11:01:30 
  AM            XLON       115         96.02          656915864507238 
               ---------  ----------  -------------  ------------------ 
 11:01:34 
  AM            XLON       2420        96.02          656915864507244 
               ---------  ----------  -------------  ------------------ 
 11:01:34 
  AM            XLON       3410        96.02          656915864507243 
               ---------  ----------  -------------  ------------------ 
 11:01:36 
  AM            XLON       13967       96.01          656915864507252 
               ---------  ----------  -------------  ------------------ 
 11:02:19 
  AM            XLON       3812        96.00          656915864507340 
               ---------  ----------  -------------  ------------------ 
 11:02:49 
  AM            XLON       6228        95.95          656915864507381 
               ---------  ----------  -------------  ------------------ 
 11:04:10 
  AM            XLON       124         95.96          656915864507473 
               ---------  ----------  -------------  ------------------ 
 11:04:23 
  AM            XLON       5343        95.96          656915864507484 
               ---------  ----------  -------------  ------------------ 
 11:06:09 
  AM            XLON       3410        96.18          656915864507616 
               ---------  ----------  -------------  ------------------ 
 11:06:09 
  AM            XLON       3457        96.18          656915864507617 
               ---------  ----------  -------------  ------------------ 
 11:06:34 
  AM            XLON       2           96.19          656915864507638 
               ---------  ----------  -------------  ------------------ 
 11:06:58 
  AM            XLON       872         96.19          656915864507653 
               ---------  ----------  -------------  ------------------ 
 11:06:58 
  AM            XLON       4400        96.19          656915864507652 
               ---------  ----------  -------------  ------------------ 
 11:06:58 
  AM            XLON       8405        96.19          656915864507651 
               ---------  ----------  -------------  ------------------ 
 11:07:44 
  AM            XLON       14926       96.17          656915864507691 
               ---------  ----------  -------------  ------------------ 
 11:08:58 
  AM            XLON       5338        96.17          656915864507754 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       314         96.20          656915864507827 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       2228        96.20          656915864507825 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       2457        96.20          656915864507826 
               ---------  ----------  -------------  ------------------ 
 11:10:08 
  AM            XLON       7417        96.16          656915864507853 
               ---------  ----------  -------------  ------------------ 
 11:10:52 
  AM            XLON       294         96.14          656915864507895 
               ---------  ----------  -------------  ------------------ 
 11:10:52 
  AM            XLON       811         96.14          656915864507894 
               ---------  ----------  -------------  ------------------ 
 11:10:52 
  AM            XLON       2527        96.14          656915864507896 
               ---------  ----------  -------------  ------------------ 
 11:11:32 
  AM            XLON       827         96.14          656915864507998 
               ---------  ----------  -------------  ------------------ 
 11:11:32 
  AM            XLON       6918        96.14          656915864507997 
               ---------  ----------  -------------  ------------------ 
 11:13:34 
  AM            XLON       203         96.22          656915864508180 
               ---------  ----------  -------------  ------------------ 
 11:13:34 
  AM            XLON       2665        96.22          656915864508179 
               ---------  ----------  -------------  ------------------ 
 11:13:34 
  AM            XLON       4400        96.22          656915864508178 
               ---------  ----------  -------------  ------------------ 
 11:14:05 
  AM            XLON       263         96.20          656915864508230 
               ---------  ----------  -------------  ------------------ 
 11:14:05 
  AM            XLON       3410        96.20          656915864508229 
               ---------  ----------  -------------  ------------------ 
 11:14:05 
  AM            XLON       8632        96.20          656915864508228 
               ---------  ----------  -------------  ------------------ 
 11:16:22 
  AM            XLON       1865        96.16          656915864508374 
               ---------  ----------  -------------  ------------------ 
 11:16:22 
  AM            XLON       4395        96.17          656915864508370 
               ---------  ----------  -------------  ------------------ 
 11:16:22 
  AM            XLON       5952        96.17          656915864508369 
               ---------  ----------  -------------  ------------------ 
 11:16:23 
  AM            XLON       3775        96.16          656915864508375 
               ---------  ----------  -------------  ------------------ 
 11:18:02 
  AM            XLON       603         96.20          656915864508533 
               ---------  ----------  -------------  ------------------ 
 11:18:02 
  AM            XLON       5159        96.20          656915864508532 
               ---------  ----------  -------------  ------------------ 
 11:18:03 
  AM            XLON       966         96.20          656915864508535 
               ---------  ----------  -------------  ------------------ 
 11:18:03 
  AM            XLON       3738        96.20          656915864508534 
               ---------  ----------  -------------  ------------------ 
 11:18:34 
  AM            XLON       103         96.21          656915864508579 
               ---------  ----------  -------------  ------------------ 
 11:18:34 
  AM            XLON       3410        96.21          656915864508578 
               ---------  ----------  -------------  ------------------ 
 11:19:35 
  AM            XLON       1           96.18          656915864508618 
               ---------  ----------  -------------  ------------------ 
 11:19:35 
  AM            XLON       2665        96.18          656915864508617 
               ---------  ----------  -------------  ------------------ 
 11:19:35 
  AM            XLON       4531        96.18          656915864508616 
               ---------  ----------  -------------  ------------------ 
 11:19:35 
  AM            XLON       6897        96.18          656915864508619 
               ---------  ----------  -------------  ------------------ 
 11:19:45 
  AM            XLON       3818        96.17          656915864508641 
               ---------  ----------  -------------  ------------------ 
 11:21:55 
  AM            XLON       995         96.21          656915864508782 
               ---------  ----------  -------------  ------------------ 
 11:22:04 
  AM            XLON       1000        96.21          656915864508783 
               ---------  ----------  -------------  ------------------ 
 11:22:04 
  AM            XLON       3410        96.21          656915864508784 
               ---------  ----------  -------------  ------------------ 
 11:22:09 
  AM            XLON       1543        96.21          656915864508786 
               ---------  ----------  -------------  ------------------ 
 11:22:09 
  AM            XLON       1799        96.21          656915864508787 
               ---------  ----------  -------------  ------------------ 
 11:22:22 
  AM            XLON       912         96.21          656915864508794 
               ---------  ----------  -------------  ------------------ 
 11:22:29 
  AM            XLON       1032        96.21          656915864508797 
               ---------  ----------  -------------  ------------------ 
 11:22:29 
  AM            XLON       1954        96.21          656915864508796 
               ---------  ----------  -------------  ------------------ 
 11:22:33 
  AM            XLON       4339        96.20          656915864508800 
               ---------  ----------  -------------  ------------------ 
 11:22:33 
  AM            XLON       9522        96.20          656915864508801 
               ---------  ----------  -------------  ------------------ 
 11:23:34 
  AM            XLON       3648        96.15          656915864508868 
               ---------  ----------  -------------  ------------------ 
 11:24:40 
  AM            XLON       4300        96.17          656915864508955 
               ---------  ----------  -------------  ------------------ 
 11:24:40 
  AM            XLON       663         96.18          656915864508956 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       4400        96.15          656915864509139 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       74          96.16          656915864509141 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       152         96.16          656915864509135 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       351         96.16          656915864509136 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       3426        96.16          656915864509137 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       4400        96.16          656915864509140 
               ---------  ----------  -------------  ------------------ 
 11:27:02 
  AM            XLON       3200        96.12          656915864509149 
               ---------  ----------  -------------  ------------------ 
 11:27:14 
  AM            XLON       4278        96.10          656915864509178 
               ---------  ----------  -------------  ------------------ 
 11:28:37 
  AM            XLON       1864        96.10          656915864509247 
               ---------  ----------  -------------  ------------------ 
 11:28:41 
  AM            XLON       1869        96.10          656915864509248 
               ---------  ----------  -------------  ------------------ 
 11:29:19 
  AM            XLON       5462        96.10          656915864509274 
               ---------  ----------  -------------  ------------------ 
 11:30:04 
  AM            XLON       2695        96.10          656915864509315 
               ---------  ----------  -------------  ------------------ 
 11:30:04 
  AM            XLON       6005        96.10          656915864509316 
               ---------  ----------  -------------  ------------------ 
 11:30:19 
  AM            XLON       708         96.09          656915864509325 
               ---------  ----------  -------------  ------------------ 
 11:30:19 
  AM            XLON       2080        96.09          656915864509327 
               ---------  ----------  -------------  ------------------ 
 11:30:19 
  AM            XLON       2781        96.09          656915864509326 
               ---------  ----------  -------------  ------------------ 
 11:30:24 
  AM            XLON       1321        96.09          656915864509343 
               ---------  ----------  -------------  ------------------ 
 11:30:24 
  AM            XLON       2459        96.09          656915864509341 
               ---------  ----------  -------------  ------------------ 
 11:30:36 
  AM            XLON       3535        96.09          656915864509350 
               ---------  ----------  -------------  ------------------ 
 11:32:04 
  AM            XLON       1881        96.13          656915864509506 
               ---------  ----------  -------------  ------------------ 
 11:32:04 
  AM            XLON       3100        96.13          656915864509505 
               ---------  ----------  -------------  ------------------ 
 11:32:04 
  AM            XLON       3201        96.13          656915864509507 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       900         96.19          656915864509735 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       1101        96.19          656915864509736 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       3167        96.19          656915864509733 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       3185        96.19          656915864509734 
               ---------  ----------  -------------  ------------------ 
 11:36:05 
  AM            XLON       161         96.19          656915864509742 
               ---------  ----------  -------------  ------------------ 
 11:36:05 
  AM            XLON       3457        96.19          656915864509743 
               ---------  ----------  -------------  ------------------ 
 11:36:12 
  AM            XLON       5697        96.19          656915864509745 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       993         96.17          656915864509754 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       12298       96.17          656915864509753 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       3410        96.18          656915864509755 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       3457        96.18          656915864509756 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       1414        96.19          656915864509759 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       3297        96.19          656915864509757 
               ---------  ----------  -------------  ------------------ 
 11:36:31 
  AM            XLON       3410        96.19          656915864509758 
               ---------  ----------  -------------  ------------------ 
 11:37:19 
  AM            XLON       5843        96.14          656915864509831 
               ---------  ----------  -------------  ------------------ 
 11:37:30 
  AM            XLON       4721        96.09          656915864509854 
               ---------  ----------  -------------  ------------------ 
 11:38:15 
  AM            XLON       64          96.11          656915864509969 
               ---------  ----------  -------------  ------------------ 
 11:38:15 
  AM            XLON       4383        96.11          656915864509968 
               ---------  ----------  -------------  ------------------ 
 11:39:28 
  AM            XLON       7710        96.04          656915864510379 
               ---------  ----------  -------------  ------------------ 
 11:40:05 
  AM            XLON       2295        96.08          656915864510572 
               ---------  ----------  -------------  ------------------ 
 11:40:05 
  AM            XLON       5633        96.08          656915864510571 
               ---------  ----------  -------------  ------------------ 
 11:41:12 
  AM            XLON       1840        96.12          656915864510818 
               ---------  ----------  -------------  ------------------ 
 11:41:12 
  AM            XLON       2266        96.12          656915864510817 
               ---------  ----------  -------------  ------------------ 
 11:41:12 
  AM            XLON       2843        96.12          656915864510819 
               ---------  ----------  -------------  ------------------ 
 11:42:19 
  AM            XLON       417         96.14          656915864510889 
               ---------  ----------  -------------  ------------------ 
 11:42:19 
  AM            XLON       4819        96.14          656915864510888 
               ---------  ----------  -------------  ------------------ 
 11:43:52 
  AM            XLON       24          96.13          656915864510966 
               ---------  ----------  -------------  ------------------ 
 11:43:52 
  AM            XLON       6260        96.13          656915864510967 
               ---------  ----------  -------------  ------------------ 
 11:43:52 
  AM            XLON       9362        96.13          656915864510968 
               ---------  ----------  -------------  ------------------ 
 11:44:35 
  AM            XLON       3164        96.11          656915864510998 
               ---------  ----------  -------------  ------------------ 
 11:45:52 
  AM            XLON       4896        96.15          656915864511223 
               ---------  ----------  -------------  ------------------ 
 11:46:09 
  AM            XLON       39          96.15          656915864511275 
               ---------  ----------  -------------  ------------------ 
 11:46:09 
  AM            XLON       8139        96.15          656915864511276 
               ---------  ----------  -------------  ------------------ 
 11:47:39 
  AM            XLON       11284       96.17          656915864511404 
               ---------  ----------  -------------  ------------------ 
 11:48:58 
  AM            XLON       9420        96.17          656915864511570 
               ---------  ----------  -------------  ------------------ 
 11:49:05 
  AM            XLON       1248        96.17          656915864511606 
               ---------  ----------  -------------  ------------------ 
 11:49:05 
  AM            XLON       2658        96.17          656915864511605 
               ---------  ----------  -------------  ------------------ 
 11:51:03 
  AM            XLON       1747        96.17          656915864512119 
               ---------  ----------  -------------  ------------------ 
 11:51:03 
  AM            XLON       2858        96.18          656915864512120 
               ---------  ----------  -------------  ------------------ 
 11:51:03 
  AM            XLON       13438       96.19          656915864512118 
               ---------  ----------  -------------  ------------------ 
 11:52:39 
  AM            XLON       104         96.15          656915864512292 
               ---------  ----------  -------------  ------------------ 
 11:52:39 
  AM            XLON       912         96.15          656915864512293 
               ---------  ----------  -------------  ------------------ 
 11:53:01 
  AM            XLON       587         96.14          656915864512339 
               ---------  ----------  -------------  ------------------ 
 11:53:01 
  AM            XLON       2699        96.14          656915864512340 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       3457        96.15          656915864512451 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       4400        96.15          656915864512450 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       5229        96.15          656915864512449 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       3177        96.13          656915864512492 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       8638        96.13          656915864512491 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       2374        96.14          656915864512514 
               ---------  ----------  -------------  ------------------ 
 11:55:23 
  AM            XLON       7843        96.15          656915864512582 
               ---------  ----------  -------------  ------------------ 
 11:56:41 
  AM            XLON       3827        96.13          656915864512738 
               ---------  ----------  -------------  ------------------ 
 11:57:57 
  AM            XLON       984         96.16          656915864512872 
               ---------  ----------  -------------  ------------------ 
 11:58:01 
  AM            XLON       2374        96.16          656915864512878 
               ---------  ----------  -------------  ------------------ 
 11:58:01 
  AM            XLON       3151        96.16          656915864512879 
               ---------  ----------  -------------  ------------------ 
 11:58:01 
  AM            XLON       3410        96.16          656915864512876 
               ---------  ----------  -------------  ------------------ 
 11:58:01 
  AM            XLON       3457        96.16          656915864512877 
               ---------  ----------  -------------  ------------------ 
 11:58:36 
  AM            XLON       2027        96.18          656915864512934 
               ---------  ----------  -------------  ------------------ 
 11:59:44 
  AM            XLON       1040        96.18          656915864513130 
               ---------  ----------  -------------  ------------------ 
 11:59:44 
  AM            XLON       5139        96.18          656915864513132 
               ---------  ----------  -------------  ------------------ 
 11:59:44 
  AM            XLON       9420        96.18          656915864513131 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       2260        96.19          656915864513137 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       2374        96.19          656915864513136 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       3410        96.19          656915864513134 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       3457        96.19          656915864513135 
               ---------  ----------  -------------  ------------------ 
 12:01:07 
  PM            XLON       1268        96.13          656915864513312 
               ---------  ----------  -------------  ------------------ 
 12:01:07 
  PM            XLON       2695        96.13          656915864513311 
               ---------  ----------  -------------  ------------------ 
 12:01:18 
  PM            XLON       2695        96.13          656915864513339 
               ---------  ----------  -------------  ------------------ 
 12:01:18 
  PM            XLON       4530        96.13          656915864513340 
               ---------  ----------  -------------  ------------------ 
 12:01:54 
  PM            XLON       2000        96.14          656915864513423 
               ---------  ----------  -------------  ------------------ 
 12:01:54 
  PM            XLON       3729        96.14          656915864513422 
               ---------  ----------  -------------  ------------------ 
 12:02:12 
  PM            XLON       4021        96.16          656915864513458 
               ---------  ----------  -------------  ------------------ 
 12:02:54 
  PM            XLON       4311        96.16          656915864513533 
               ---------  ----------  -------------  ------------------ 
 12:03:34 
  PM            XLON       1662        96.15          656915864513639 
               ---------  ----------  -------------  ------------------ 
 12:03:34 
  PM            XLON       3693        96.15          656915864513637 
               ---------  ----------  -------------  ------------------ 
 12:03:34 
  PM            XLON       4400        96.15          656915864513638 
               ---------  ----------  -------------  ------------------ 
 12:04:00 
  PM            XLON       5099        96.13          656915864513688 
               ---------  ----------  -------------  ------------------ 
 12:04:30 
  PM            XLON       4639        96.09          656915864513740 
               ---------  ----------  -------------  ------------------ 
 12:05:16 
  PM            XLON       5198        96.09          656915864513902 
               ---------  ----------  -------------  ------------------ 
 12:06:12 
  PM            XLON       4654        96.07          656915864514006 
               ---------  ----------  -------------  ------------------ 
 12:07:17 
  PM            XLON       3886        96.08          656915864514060 
               ---------  ----------  -------------  ------------------ 
 12:07:57 
  PM            XLON       2597        96.11          656915864514152 
               ---------  ----------  -------------  ------------------ 
 12:07:57 
  PM            XLON       4080        96.11          656915864514154 
               ---------  ----------  -------------  ------------------ 
 12:07:57 
  PM            XLON       4383        96.11          656915864514153 
               ---------  ----------  -------------  ------------------ 
 12:09:56 
  PM            XLON       981         96.13          656915864514307 
               ---------  ----------  -------------  ------------------ 
 12:10:03 
  PM            XLON       100         96.12          656915864514321 
               ---------  ----------  -------------  ------------------ 
 12:10:03 
  PM            XLON       1227        96.12          656915864514320 
               ---------  ----------  -------------  ------------------ 
 12:10:03 
  PM            XLON       14003       96.12          656915864514322 
               ---------  ----------  -------------  ------------------ 
 12:10:03 
  PM            XLON       3410        96.13          656915864514319 
               ---------  ----------  -------------  ------------------ 
 12:11:02 
  PM            XLON       3764        96.08          656915864514409 
               ---------  ----------  -------------  ------------------ 
 12:11:02 
  PM            XLON       4055        96.08          656915864514410 
               ---------  ----------  -------------  ------------------ 
 12:11:34 
  PM            XLON       3673        96.06          656915864514447 
               ---------  ----------  -------------  ------------------ 
 12:12:10 
  PM            XLON       3268        96.02          656915864514467 
               ---------  ----------  -------------  ------------------ 
 12:15:16 
  PM            XLON       14800       96.07          656915864514763 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       2207        96.07          656915864514865 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       1366        96.08          656915864514868 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       2357        96.08          656915864514866 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       3297        96.08          656915864514867 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       4338        96.08          656915864514869 
               ---------  ----------  -------------  ------------------ 
 12:16:31 
  PM            XLON       11783       96.09          656915864514856 
               ---------  ----------  -------------  ------------------ 
 12:17:46 
  PM            XLON       451         96.05          656915864514998 
               ---------  ----------  -------------  ------------------ 
 12:17:46 
  PM            XLON       3127        96.05          656915864514999 
               ---------  ----------  -------------  ------------------ 
 12:17:52 
  PM            XLON       4714        96.03          656915864515009 
               ---------  ----------  -------------  ------------------ 
 12:18:38 
  PM            XLON       7594        96.01          656915864515035 
               ---------  ----------  -------------  ------------------ 
 12:22:26 
  PM            XLON       2370        96.06          656915864515249 
               ---------  ----------  -------------  ------------------ 
 12:22:41 
  PM            XLON       2118        96.05          656915864515282 
               ---------  ----------  -------------  ------------------ 
 12:22:41 
  PM            XLON       3410        96.05          656915864515281 
               ---------  ----------  -------------  ------------------ 
 12:22:41 
  PM            XLON       14859       96.05          656915864515274 
               ---------  ----------  -------------  ------------------ 
 12:22:50 
  PM            XLON       3238        96.05          656915864515293 
               ---------  ----------  -------------  ------------------ 
 12:23:29 
  PM            XLON       100         96.04          656915864515335 
               ---------  ----------  -------------  ------------------ 
 12:23:29 
  PM            XLON       611         96.04          656915864515334 
               ---------  ----------  -------------  ------------------ 
 12:23:29 
  PM            XLON       1565        96.04          656915864515336 
               ---------  ----------  -------------  ------------------ 
 12:23:29 
  PM            XLON       2537        96.04          656915864515342 
               ---------  ----------  -------------  ------------------ 
 12:23:29 
  PM            XLON       2854        96.04          656915864515333 
               ---------  ----------  -------------  ------------------ 
 12:23:42 
  PM            XLON       1547        96.04          656915864515349 
               ---------  ----------  -------------  ------------------ 
 12:23:42 
  PM            XLON       1666        96.04          656915864515350 
               ---------  ----------  -------------  ------------------ 
 12:24:40 
  PM            XLON       1661        96.04          656915864515453 
               ---------  ----------  -------------  ------------------ 
 12:24:45 
  PM            XLON       1967        96.04          656915864515455 
               ---------  ----------  -------------  ------------------ 
 12:24:51 
  PM            XLON       13880       96.03          656915864515469 
               ---------  ----------  -------------  ------------------ 
 12:26:05 
  PM            XLON       4518        96.12          656915864515813 
               ---------  ----------  -------------  ------------------ 
 12:27:04 
  PM            XLON       552         96.16          656915864515879 
               ---------  ----------  -------------  ------------------ 
 12:27:10 
  PM            XLON       1593        96.16          656915864515893 
               ---------  ----------  -------------  ------------------ 
 12:27:10 
  PM            XLON       4744        96.16          656915864515894 
               ---------  ----------  -------------  ------------------ 
 12:27:34 
  PM            XLON       13021       96.15          656915864515928 
               ---------  ----------  -------------  ------------------ 
 12:27:50 
  PM            XLON       3518        96.13          656915864515954 
               ---------  ----------  -------------  ------------------ 
 12:29:33 
  PM            XLON       2181        96.27          656915864516164 
               ---------  ----------  -------------  ------------------ 
 12:29:33 
  PM            XLON       1900        96.28          656915864516165 
               ---------  ----------  -------------  ------------------ 
 12:30:03 
  PM            XLON       2665        96.26          656915864516248 
               ---------  ----------  -------------  ------------------ 
 12:30:03 
  PM            XLON       4129        96.26          656915864516249 
               ---------  ----------  -------------  ------------------ 
 12:30:03 
  PM            XLON       8370        96.26          656915864516247 
               ---------  ----------  -------------  ------------------ 
 12:31:00 
  PM            XLON       3370        96.29          656915864516373 
               ---------  ----------  -------------  ------------------ 
 12:31:04 
  PM            XLON       5824        96.27          656915864516375 
               ---------  ----------  -------------  ------------------ 
 12:32:42 
  PM            XLON       2130        96.33          656915864516691 
               ---------  ----------  -------------  ------------------ 
 12:32:42 
  PM            XLON       7057        96.33          656915864516690 
               ---------  ----------  -------------  ------------------ 
 12:32:55 
  PM            XLON       6225        96.31          656915864516714 
               ---------  ----------  -------------  ------------------ 
 12:33:42 
  PM            XLON       3336        96.21          656915864516844 
               ---------  ----------  -------------  ------------------ 
 12:35:16 
  PM            XLON       738         96.23          656915864516980 
               ---------  ----------  -------------  ------------------ 
 12:35:57 
  PM            XLON       273         96.33          656915864517110 
               ---------  ----------  -------------  ------------------ 
 12:36:05 
  PM            XLON       2315        96.33          656915864517133 
               ---------  ----------  -------------  ------------------ 
 12:36:13 
  PM            XLON       2           96.33          656915864517149 
               ---------  ----------  -------------  ------------------ 
 12:36:43 
  PM            XLON       993         96.32          656915864517194 
               ---------  ----------  -------------  ------------------ 
 12:36:43 
  PM            XLON       12574       96.32          656915864517195 
               ---------  ----------  -------------  ------------------ 
 12:37:30 
  PM            XLON       2374        96.37          656915864517246 
               ---------  ----------  -------------  ------------------ 
 12:37:59 
  PM            XLON       11863       96.36          656915864517280 
               ---------  ----------  -------------  ------------------ 
 12:38:02 
  PM            XLON       786         96.35          656915864517297 
               ---------  ----------  -------------  ------------------ 
 12:38:02 
  PM            XLON       970         96.35          656915864517295 
               ---------  ----------  -------------  ------------------ 
 12:38:02 
  PM            XLON       1866        96.35          656915864517299 
               ---------  ----------  -------------  ------------------ 
 12:38:02 
  PM            XLON       1940        96.35          656915864517296 
               ---------  ----------  -------------  ------------------ 
 12:38:02 
  PM            XLON       2310        96.35          656915864517298 
               ---------  ----------  -------------  ------------------ 
 12:38:04 
  PM            XLON       636         96.35          656915864517301 
               ---------  ----------  -------------  ------------------ 
 12:38:04 
  PM            XLON       2719        96.35          656915864517300 
               ---------  ----------  -------------  ------------------ 
 12:38:09 
  PM            XLON       2446        96.37          656915864517316 
               ---------  ----------  -------------  ------------------ 
 12:38:09 
  PM            XLON       3410        96.37          656915864517317 
               ---------  ----------  -------------  ------------------ 
 12:38:09 
  PM            XLON       3457        96.37          656915864517318 
               ---------  ----------  -------------  ------------------ 
 12:38:17 
  PM            XLON       628         96.36          656915864517325 
               ---------  ----------  -------------  ------------------ 
 12:38:27 
  PM            XLON       13378       96.35          656915864517375 
               ---------  ----------  -------------  ------------------ 
 12:38:37 
  PM            XLON       1110        96.39          656915864517440 
               ---------  ----------  -------------  ------------------ 
 12:38:37 
  PM            XLON       5733        96.39          656915864517441 
               ---------  ----------  -------------  ------------------ 
 12:38:42 
  PM            XLON       1179        96.39          656915864517492 
               ---------  ----------  -------------  ------------------ 
 12:38:43 
  PM            XLON       1179        96.39          656915864517494 
               ---------  ----------  -------------  ------------------ 
 12:38:47 
  PM            XLON       3410        96.39          656915864517498 
               ---------  ----------  -------------  ------------------ 
 12:38:47 
  PM            XLON       5225        96.39          656915864517499 
               ---------  ----------  -------------  ------------------ 
 12:39:01 
  PM            XLON       2437        96.42          656915864517525 
               ---------  ----------  -------------  ------------------ 
 12:39:01 
  PM            XLON       3390        96.42          656915864517527 
               ---------  ----------  -------------  ------------------ 
 12:39:01 
  PM            XLON       3410        96.42          656915864517526 
               ---------  ----------  -------------  ------------------ 
 12:39:19 
  PM            XLON       2418        96.41          656915864517556 
               ---------  ----------  -------------  ------------------ 
 12:39:19 
  PM            XLON       3410        96.41          656915864517555 
               ---------  ----------  -------------  ------------------ 
 12:39:59 
  PM            XLON       6535        96.38          656915864517602 
               ---------  ----------  -------------  ------------------ 
 12:40:34 
  PM            XLON       616         96.47          656915864517683 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       1255        96.48          656915864517718 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       15247       96.49          656915864517716 
               ---------  ----------  -------------  ------------------ 
 12:40:56 
  PM            XLON       2374        96.48          656915864517722 
               ---------  ----------  -------------  ------------------ 
 12:40:56 
  PM            XLON       3410        96.48          656915864517721 
               ---------  ----------  -------------  ------------------ 
 12:40:56 
  PM            XLON       5869        96.48          656915864517723 
               ---------  ----------  -------------  ------------------ 
 12:40:56 
  PM            XLON       10773       96.48          656915864517724 
               ---------  ----------  -------------  ------------------ 
 12:40:57 
  PM            XLON       1063        96.48          656915864517727 
               ---------  ----------  -------------  ------------------ 
 12:40:57 
  PM            XLON       1827        96.48          656915864517726 
               ---------  ----------  -------------  ------------------ 
 12:40:57 
  PM            XLON       2332        96.48          656915864517725 
               ---------  ----------  -------------  ------------------ 
 12:41:01 
  PM            XLON       3177        96.47          656915864517746 
               ---------  ----------  -------------  ------------------ 
 12:41:04 
  PM            XLON       2034        96.45          656915864517753 
               ---------  ----------  -------------  ------------------ 
 12:41:26 
  PM            XLON       328         96.43          656915864517790 
               ---------  ----------  -------------  ------------------ 
 12:41:26 
  PM            XLON       2053        96.43          656915864517787 
               ---------  ----------  -------------  ------------------ 
 12:41:26 
  PM            XLON       2374        96.43          656915864517789 
               ---------  ----------  -------------  ------------------ 
 12:41:26 
  PM            XLON       3297        96.43          656915864517788 
               ---------  ----------  -------------  ------------------ 
 12:41:56 
  PM            XLON       14084       96.40          656915864517830 
               ---------  ----------  -------------  ------------------ 
 12:42:18 
  PM            XLON       13957       96.42          656915864517882 
               ---------  ----------  -------------  ------------------ 
 12:42:18 
  PM            XLON       2439        96.43          656915864517884 
               ---------  ----------  -------------  ------------------ 
 12:42:18 
  PM            XLON       10327       96.43          656915864517885 
               ---------  ----------  -------------  ------------------ 
 12:42:35 
  PM            XLON       3545        96.42          656915864517905 
               ---------  ----------  -------------  ------------------ 
 12:42:42 
  PM            XLON       14788       96.41          656915864517914 
               ---------  ----------  -------------  ------------------ 
 12:42:42 
  PM            XLON       3338        96.42          656915864517913 
               ---------  ----------  -------------  ------------------ 
 12:43:01 
  PM            XLON       2374        96.40          656915864517953 
               ---------  ----------  -------------  ------------------ 
 12:43:01 
  PM            XLON       2898        96.40          656915864517952 
               ---------  ----------  -------------  ------------------ 
 12:43:01 
  PM            XLON       4227        96.40          656915864517954 
               ---------  ----------  -------------  ------------------ 
 12:43:08 
  PM            XLON       7586        96.38          656915864517969 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       1253        96.42          656915864518028 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       2374        96.43          656915864518032 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       2457        96.43          656915864518029 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       3240        96.43          656915864518030 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       3410        96.43          656915864518031 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       428         96.44          656915864518035 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       3410        96.44          656915864518034 
               ---------  ----------  -------------  ------------------ 
 12:43:48 
  PM            XLON       7385        96.44          656915864518033 
               ---------  ----------  -------------  ------------------ 
 12:43:51 
  PM            XLON       763         96.43          656915864518037 
               ---------  ----------  -------------  ------------------ 
 12:43:51 
  PM            XLON       2454        96.43          656915864518036 
               ---------  ----------  -------------  ------------------ 
 12:43:54 
  PM            XLON       453         96.43          656915864518038 
               ---------  ----------  -------------  ------------------ 
 12:43:54 
  PM            XLON       3410        96.43          656915864518039 
               ---------  ----------  -------------  ------------------ 
 12:44:21 
  PM            XLON       6002        96.38          656915864518095 
               ---------  ----------  -------------  ------------------ 
 12:44:53 
  PM            XLON       2000        96.41          656915864518200 
               ---------  ----------  -------------  ------------------ 
 12:44:53 
  PM            XLON       9729        96.41          656915864518201 
               ---------  ----------  -------------  ------------------ 
 12:45:19 
  PM            XLON       14650       96.42          656915864518295 
               ---------  ----------  -------------  ------------------ 
 12:45:29 
  PM            XLON       1218        96.42          656915864518299 
               ---------  ----------  -------------  ------------------ 
 12:45:29 
  PM            XLON       3300        96.42          656915864518298 
               ---------  ----------  -------------  ------------------ 
 12:46:09 
  PM            XLON       510         96.44          656915864518351 
               ---------  ----------  -------------  ------------------ 
 12:46:25 
  PM            XLON       15188       96.43          656915864518387 
               ---------  ----------  -------------  ------------------ 
 12:47:23 
  PM            XLON       6202        96.44          656915864518457 
               ---------  ----------  -------------  ------------------ 
 12:47:26 
  PM            XLON       15061       96.42          656915864518465 
               ---------  ----------  -------------  ------------------ 
 12:47:48 
  PM            XLON       6313        96.40          656915864518479 
               ---------  ----------  -------------  ------------------ 
 12:48:47 
  PM            XLON       2665        96.40          656915864518679 
               ---------  ----------  -------------  ------------------ 
 12:48:47 
  PM            XLON       6595        96.40          656915864518680 
               ---------  ----------  -------------  ------------------ 
 12:48:56 
  PM            XLON       4552        96.37          656915864518694 
               ---------  ----------  -------------  ------------------ 
 12:49:34 
  PM            XLON       3652        96.41          656915864518779 
               ---------  ----------  -------------  ------------------ 
 12:49:40 
  PM            XLON       1782        96.40          656915864518787 
               ---------  ----------  -------------  ------------------ 
 12:51:15 
  PM            XLON       13331       96.40          656915864518908 
               ---------  ----------  -------------  ------------------ 
 12:51:35 
  PM            XLON       8450        96.37          656915864518927 
               ---------  ----------  -------------  ------------------ 
 12:52:46 
  PM            XLON       11188       96.39          656915864519004 
               ---------  ----------  -------------  ------------------ 
 12:53:00 
  PM            XLON       3516        96.39          656915864519022 
               ---------  ----------  -------------  ------------------ 
 12:53:59 
  PM            XLON       480         96.40          656915864519073 
               ---------  ----------  -------------  ------------------ 
 12:54:18 
  PM            XLON       2665        96.40          656915864519148 
               ---------  ----------  -------------  ------------------ 
 12:54:20 
  PM            XLON       519         96.40          656915864519149 
               ---------  ----------  -------------  ------------------ 
 12:54:22 
  PM            XLON       295         96.40          656915864519153 
               ---------  ----------  -------------  ------------------ 
 12:55:19 
  PM            XLON       3654        96.40          656915864519214 
               ---------  ----------  -------------  ------------------ 
 12:57:14 
  PM            XLON       9012        96.35          656915864519337 
               ---------  ----------  -------------  ------------------ 
 12:59:32 
  PM            XLON       2412        96.50          656915864519533 
               ---------  ----------  -------------  ------------------ 
 12:59:32 
  PM            XLON       6100        96.50          656915864519534 
               ---------  ----------  -------------  ------------------ 
 13:00:00 
  PM            XLON       6143        96.50          656915864519613 
               ---------  ----------  -------------  ------------------ 
 13:00:07 
  PM            XLON       7635        96.49          656915864519676 
               ---------  ----------  -------------  ------------------ 
 13:00:25 
  PM            XLON       4280        96.48          656915864519769 
               ---------  ----------  -------------  ------------------ 
 13:01:03 
  PM            XLON       14436       96.46          656915864519923 
               ---------  ----------  -------------  ------------------ 
 13:02:04 
  PM            XLON       10658       96.44          656915864520105 
               ---------  ----------  -------------  ------------------ 
 13:04:20 
  PM            XLON       11605       96.40          656915864520392 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       1000        96.41          656915864520514 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       2381        96.41          656915864520515 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       4638        96.41          656915864520511 
               ---------  ----------  -------------  ------------------ 
 13:07:33 
  PM            XLON       912         96.42          656915864520850 
               ---------  ----------  -------------  ------------------ 
 13:07:33 
  PM            XLON       1630        96.42          656915864520849 
               ---------  ----------  -------------  ------------------ 
 13:07:35 
  PM            XLON       2303        96.42          656915864520925 
               ---------  ----------  -------------  ------------------ 
 13:08:00 
  PM            XLON       3410        96.44          656915864520971 
               ---------  ----------  -------------  ------------------ 
 13:08:36 
  PM            XLON       519         96.43          656915864521011 
               ---------  ----------  -------------  ------------------ 
 13:08:36 
  PM            XLON       13856       96.43          656915864521012 
               ---------  ----------  -------------  ------------------ 
 13:08:38 
  PM            XLON       3410        96.43          656915864521022 
               ---------  ----------  -------------  ------------------ 
 13:08:38 
  PM            XLON       3457        96.43          656915864521021 
               ---------  ----------  -------------  ------------------ 
 13:08:38 
  PM            XLON       3688        96.43          656915864521023 
               ---------  ----------  -------------  ------------------ 
 13:09:02 
  PM            XLON       2121        96.43          656915864521038 
               ---------  ----------  -------------  ------------------ 
 13:09:02 
  PM            XLON       3181        96.43          656915864521045 
               ---------  ----------  -------------  ------------------ 
 13:09:02 
  PM            XLON       8758        96.43          656915864521039 
               ---------  ----------  -------------  ------------------ 
 13:09:37 
  PM            XLON       3230        96.43          656915864521122 
               ---------  ----------  -------------  ------------------ 
 13:11:58 
  PM            XLON       7292        96.46          656915864521502 
               ---------  ----------  -------------  ------------------ 
 13:12:09 
  PM            XLON       100         96.44          656915864521519 
               ---------  ----------  -------------  ------------------ 
 13:12:09 
  PM            XLON       2564        96.44          656915864521518 
               ---------  ----------  -------------  ------------------ 
 13:13:24 
  PM            XLON       1           96.45          656915864521647 
               ---------  ----------  -------------  ------------------ 
 13:13:57 
  PM            XLON       575         96.47          656915864521676 
               ---------  ----------  -------------  ------------------ 
 13:13:57 
  PM            XLON       6543        96.47          656915864521675 
               ---------  ----------  -------------  ------------------ 
 13:14:01 
  PM            XLON       5352        96.45          656915864521688 
               ---------  ----------  -------------  ------------------ 
 13:16:40 
  PM            XLON       949         96.43          656915864521931 
               ---------  ----------  -------------  ------------------ 
 13:16:40 
  PM            XLON       2566        96.43          656915864521932 
               ---------  ----------  -------------  ------------------ 
 13:19:15 
  PM            XLON       1313        96.30          656915864522153 
               ---------  ----------  -------------  ------------------ 
 13:19:15 
  PM            XLON       2637        96.30          656915864522154 
               ---------  ----------  -------------  ------------------ 
 13:19:44 
  PM            XLON       3997        96.29          656915864522184 
               ---------  ----------  -------------  ------------------ 
 13:19:44 
  PM            XLON       6280        96.30          656915864522181 
               ---------  ----------  -------------  ------------------ 
 13:20:30 
  PM            XLON       3290        96.28          656915864522252 
               ---------  ----------  -------------  ------------------ 
 13:21:03 
  PM            XLON       5088        96.26          656915864522348 
               ---------  ----------  -------------  ------------------ 
 13:23:10 
  PM            XLON       1726        96.23          656915864522502 
               ---------  ----------  -------------  ------------------ 
 13:23:10 
  PM            XLON       2510        96.23          656915864522501 
               ---------  ----------  -------------  ------------------ 
 13:23:15 
  PM            XLON       10502       96.21          656915864522530 
               ---------  ----------  -------------  ------------------ 
 13:24:03 
  PM            XLON       339         96.16          656915864522573 
               ---------  ----------  -------------  ------------------ 
 13:24:03 
  PM            XLON       3410        96.16          656915864522571 
               ---------  ----------  -------------  ------------------ 
 13:24:03 
  PM            XLON       3457        96.16          656915864522572 
               ---------  ----------  -------------  ------------------ 
 13:24:29 
  PM            XLON       603         96.13          656915864522621 
               ---------  ----------  -------------  ------------------ 
 13:24:29 
  PM            XLON       7711        96.13          656915864522622 
               ---------  ----------  -------------  ------------------ 
 13:24:41 
  PM            XLON       7309        96.07          656915864522644 
               ---------  ----------  -------------  ------------------ 
 13:25:31 
  PM            XLON       4748        96.09          656915864522737 
               ---------  ----------  -------------  ------------------ 
 13:25:31 
  PM            XLON       15120       96.09          656915864522727 
               ---------  ----------  -------------  ------------------ 
 13:26:01 
  PM            XLON       934         96.18          656915864522788 
               ---------  ----------  -------------  ------------------ 
 13:26:01 
  PM            XLON       1193        96.18          656915864522789 
               ---------  ----------  -------------  ------------------ 
 13:26:01 
  PM            XLON       5444        96.18          656915864522790 
               ---------  ----------  -------------  ------------------ 
 13:26:02 
  PM            XLON       2221        96.18          656915864522795 
               ---------  ----------  -------------  ------------------ 
 13:26:02 
  PM            XLON       5338        96.18          656915864522796 
               ---------  ----------  -------------  ------------------ 
 13:26:04 
  PM            XLON       1224        96.18          656915864522816 
               ---------  ----------  -------------  ------------------ 
 13:26:04 
  PM            XLON       2210        96.18          656915864522806 
               ---------  ----------  -------------  ------------------ 
 13:26:05 
  PM            XLON       4           96.18          656915864522817 
               ---------  ----------  -------------  ------------------ 
 13:26:09 
  PM            XLON       2403        96.18          656915864522826 
               ---------  ----------  -------------  ------------------ 
 13:26:14 
  PM            XLON       307         96.17          656915864522855 
               ---------  ----------  -------------  ------------------ 
 13:26:14 
  PM            XLON       784         96.17          656915864522854 
               ---------  ----------  -------------  ------------------ 
 13:26:17 
  PM            XLON       678         96.17          656915864522864 
               ---------  ----------  -------------  ------------------ 
 13:26:17 
  PM            XLON       3070        96.17          656915864522865 
               ---------  ----------  -------------  ------------------ 
 13:26:19 
  PM            XLON       3292        96.17          656915864522869 
               ---------  ----------  -------------  ------------------ 
 13:26:21 
  PM            XLON       1571        96.17          656915864522872 
               ---------  ----------  -------------  ------------------ 
 13:26:23 
  PM            XLON       15041       96.15          656915864522897 
               ---------  ----------  -------------  ------------------ 
 13:26:23 
  PM            XLON       72          96.16          656915864522902 
               ---------  ----------  -------------  ------------------ 
 13:26:23 
  PM            XLON       2374        96.16          656915864522901 
               ---------  ----------  -------------  ------------------ 
 13:26:23 
  PM            XLON       3410        96.16          656915864522900 
               ---------  ----------  -------------  ------------------ 
 13:26:23 
  PM            XLON       3457        96.16          656915864522899 
               ---------  ----------  -------------  ------------------ 
 13:26:34 
  PM            XLON       13503       96.12          656915864522976 
               ---------  ----------  -------------  ------------------ 
 13:27:00 
  PM            XLON       2649        96.06          656915864522999 
               ---------  ----------  -------------  ------------------ 
 13:27:30 
  PM            XLON       301         96.04          656915864523063 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       3457        96.03          656915864523081 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       1970        96.04          656915864523084 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       2554        96.04          656915864523083 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       3457        96.04          656915864523085 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       3496        96.04          656915864523082 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       4509        96.04          656915864523086 
               ---------  ----------  -------------  ------------------ 
 13:28:04 
  PM            XLON       8599        96.00          656915864523099 
               ---------  ----------  -------------  ------------------ 
 13:28:13 
  PM            XLON       14622       95.99          656915864523104 
               ---------  ----------  -------------  ------------------ 
 13:28:47 
  PM            XLON       1386        95.95          656915864523127 
               ---------  ----------  -------------  ------------------ 
 13:28:47 
  PM            XLON       2141        95.95          656915864523126 
               ---------  ----------  -------------  ------------------ 
 13:29:01 
  PM            XLON       13044       95.92          656915864523144 
               ---------  ----------  -------------  ------------------ 
 13:30:29 
  PM            XLON       4007        95.87          656915864523355 
               ---------  ----------  -------------  ------------------ 
 13:30:49 
  PM            XLON       536         95.95          656915864523412 
               ---------  ----------  -------------  ------------------ 
 13:30:49 
  PM            XLON       605         95.95          656915864523415 
               ---------  ----------  -------------  ------------------ 
 13:30:53 
  PM            XLON       6304        95.95          656915864523417 
               ---------  ----------  -------------  ------------------ 
 13:32:07 
  PM            XLON       2071        96.04          656915864523579 
               ---------  ----------  -------------  ------------------ 
 13:32:07 
  PM            XLON       3457        96.04          656915864523580 
               ---------  ----------  -------------  ------------------ 
 13:32:11 
  PM            XLON       5652        96.02          656915864523589 
               ---------  ----------  -------------  ------------------ 
 13:32:30 
  PM            XLON       493         96.09          656915864523657 
               ---------  ----------  -------------  ------------------ 
 13:32:30 
  PM            XLON       704         96.09          656915864523655 
               ---------  ----------  -------------  ------------------ 
 13:32:30 
  PM            XLON       2665        96.09          656915864523654 
               ---------  ----------  -------------  ------------------ 
 13:32:30 
  PM            XLON       2665        96.09          656915864523656 
               ---------  ----------  -------------  ------------------ 
 13:32:43 
  PM            XLON       5690        96.06          656915864523678 
               ---------  ----------  -------------  ------------------ 
 13:33:48 
  PM            XLON       9816        96.05          656915864523763 
               ---------  ----------  -------------  ------------------ 
 13:34:29 
  PM            XLON       9022        96.05          656915864523866 
               ---------  ----------  -------------  ------------------ 
 13:35:11 
  PM            XLON       10429       96.09          656915864524032 
               ---------  ----------  -------------  ------------------ 
 13:35:17 
  PM            XLON       5175        96.08          656915864524041 
               ---------  ----------  -------------  ------------------ 
 13:36:04 
  PM            XLON       2541        96.06          656915864524100 
               ---------  ----------  -------------  ------------------ 
 13:36:04 
  PM            XLON       3722        96.06          656915864524101 
               ---------  ----------  -------------  ------------------ 
 13:36:31 
  PM            XLON       12461       96.06          656915864524183 
               ---------  ----------  -------------  ------------------ 
 13:37:04 
  PM            XLON       8644        96.07          656915864524212 
               ---------  ----------  -------------  ------------------ 
 13:37:43 
  PM            XLON       2450        96.02          656915864524283 
               ---------  ----------  -------------  ------------------ 
 13:37:52 
  PM            XLON       3670        96.02          656915864524299 
               ---------  ----------  -------------  ------------------ 
 13:39:00 
  PM            XLON       10661       95.95          656915864524368 
               ---------  ----------  -------------  ------------------ 
 13:39:42 
  PM            XLON       3566        96.02          656915864524419 
               ---------  ----------  -------------  ------------------ 
 13:39:42 
  PM            XLON       5303        96.02          656915864524418 
               ---------  ----------  -------------  ------------------ 
 13:41:34 
  PM            XLON       6980        96.02          656915864524558 
               ---------  ----------  -------------  ------------------ 
 13:43:30 
  PM            XLON       2609        96.01          656915864524715 
               ---------  ----------  -------------  ------------------ 
 13:43:32 
  PM            XLON       872         96.00          656915864524717 
               ---------  ----------  -------------  ------------------ 
 13:43:32 
  PM            XLON       2506        96.00          656915864524716 
               ---------  ----------  -------------  ------------------ 
 13:43:49 
  PM            XLON       13684       95.98          656915864524733 
               ---------  ----------  -------------  ------------------ 
 13:44:57 
  PM            XLON       6744        96.08          656915864524827 
               ---------  ----------  -------------  ------------------ 
 13:45:41 
  PM            XLON       11139       96.07          656915864524909 
               ---------  ----------  -------------  ------------------ 
 13:46:13 
  PM            XLON       2665        96.05          656915864525029 
               ---------  ----------  -------------  ------------------ 
 13:46:32 
  PM            XLON       13218       96.05          656915864525124 
               ---------  ----------  -------------  ------------------ 
 13:48:02 
  PM            XLON       2695        96.02          656915864525273 
               ---------  ----------  -------------  ------------------ 
 13:48:02 
  PM            XLON       7612        96.02          656915864525274 
               ---------  ----------  -------------  ------------------ 
 13:48:28 
  PM            XLON       1051        96.02          656915864525368 
               ---------  ----------  -------------  ------------------ 
 13:48:28 
  PM            XLON       2695        96.02          656915864525369 
               ---------  ----------  -------------  ------------------ 
 13:49:00 
  PM            XLON       1218        95.99          656915864525443 
               ---------  ----------  -------------  ------------------ 
 13:49:00 
  PM            XLON       2208        95.99          656915864525442 
               ---------  ----------  -------------  ------------------ 
 13:49:30 
  PM            XLON       10438       96.03          656915864525509 
               ---------  ----------  -------------  ------------------ 
 13:50:33 
  PM            XLON       511         96.06          656915864525620 
               ---------  ----------  -------------  ------------------ 
 13:50:33 
  PM            XLON       2027        96.06          656915864525621 
               ---------  ----------  -------------  ------------------ 
 13:50:33 
  PM            XLON       2236        96.06          656915864525622 
               ---------  ----------  -------------  ------------------ 
 13:50:57 
  PM            XLON       15471       96.04          656915864525699 
               ---------  ----------  -------------  ------------------ 
 13:51:35 
  PM            XLON       5230        96.03          656915864525773 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       4435        96.08          656915864526014 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       4748        96.08          656915864526013 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       3295        96.10          656915864526012 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       951         96.11          656915864525994 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       2376        96.11          656915864526000 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       11004       96.11          656915864525995 
               ---------  ----------  -------------  ------------------ 
 13:53:07 
  PM            XLON       21591       96.11          656915864526001 
               ---------  ----------  -------------  ------------------ 
 13:53:27 
  PM            XLON       3856        96.09          656915864526044 
               ---------  ----------  -------------  ------------------ 
 13:53:36 
  PM            XLON       8202        96.09          656915864526074 
               ---------  ----------  -------------  ------------------ 
 13:54:33 
  PM            XLON       6401        96.12          656915864526132 
               ---------  ----------  -------------  ------------------ 
 13:56:14 
  PM            XLON       2159        96.18          656915864526252 
               ---------  ----------  -------------  ------------------ 
 13:56:14 
  PM            XLON       10558       96.18          656915864526253 
               ---------  ----------  -------------  ------------------ 
 13:56:29 
  PM            XLON       4748        96.18          656915864526284 
               ---------  ----------  -------------  ------------------ 
 13:56:29 
  PM            XLON       4898        96.18          656915864526282 
               ---------  ----------  -------------  ------------------ 
 13:56:29 
  PM            XLON       5441        96.18          656915864526285 
               ---------  ----------  -------------  ------------------ 
 13:56:51 
  PM            XLON       7189        96.14          656915864526295 
               ---------  ----------  -------------  ------------------ 
 13:57:22 
  PM            XLON       7303        96.10          656915864526328 
               ---------  ----------  -------------  ------------------ 
 13:57:41 
  PM            XLON       6205        96.10          656915864526388 
               ---------  ----------  -------------  ------------------ 
 14:00:15 
  PM            XLON       1687        96.15          656915864526606 
               ---------  ----------  -------------  ------------------ 
 14:00:15 
  PM            XLON       7763        96.15          656915864526605 
               ---------  ----------  -------------  ------------------ 
 14:00:32 
  PM            XLON       1886        96.15          656915864526627 
               ---------  ----------  -------------  ------------------ 
 14:00:32 
  PM            XLON       3410        96.15          656915864526626 
               ---------  ----------  -------------  ------------------ 
 14:01:19 
  PM            XLON       100         96.12          656915864526650 
               ---------  ----------  -------------  ------------------ 
 14:01:19 
  PM            XLON       4816        96.12          656915864526651 
               ---------  ----------  -------------  ------------------ 
 14:01:19 
  PM            XLON       10703       96.12          656915864526649 
               ---------  ----------  -------------  ------------------ 
 14:03:19 
  PM            XLON       4212        96.13          656915864526828 
               ---------  ----------  -------------  ------------------ 
 14:07:57 
  PM            XLON       6974        96.10          656915864527208 
               ---------  ----------  -------------  ------------------ 
 14:09:19 
  PM            XLON       3735        96.20          656915864527449 
               ---------  ----------  -------------  ------------------ 
 14:09:39 
  PM            XLON       561         96.20          656915864527490 
               ---------  ----------  -------------  ------------------ 
 14:10:23 
  PM            XLON       3410        96.19          656915864527537 
               ---------  ----------  -------------  ------------------ 
 14:10:23 
  PM            XLON       3457        96.19          656915864527538 
               ---------  ----------  -------------  ------------------ 
 14:11:48 
  PM            XLON       9997        96.16          656915864527650 
               ---------  ----------  -------------  ------------------ 
 14:13:31 
  PM            XLON       6048        96.16          656915864527890 
               ---------  ----------  -------------  ------------------ 
 14:14:01 
  PM            XLON       6137        96.16          656915864527916 
               ---------  ----------  -------------  ------------------ 
 14:14:33 
  PM            XLON       2350        96.15          656915864527978 
               ---------  ----------  -------------  ------------------ 
 14:14:33 
  PM            XLON       4463        96.15          656915864527977 
               ---------  ----------  -------------  ------------------ 
 14:18:38 
  PM            XLON       10193       96.16          656915864528319 
               ---------  ----------  -------------  ------------------ 
 14:22:47 
  PM            XLON       8003        96.29          656915864528769 
               ---------  ----------  -------------  ------------------ 
 14:23:58 
  PM            XLON       1920        96.30          656915864528848 
               ---------  ----------  -------------  ------------------ 
 14:24:05 
  PM            XLON       122         96.30          656915864528856 
               ---------  ----------  -------------  ------------------ 
 14:24:05 
  PM            XLON       4746        96.30          656915864528857 
               ---------  ----------  -------------  ------------------ 
 14:25:48 
  PM            XLON       8214        96.25          656915864529071 
               ---------  ----------  -------------  ------------------ 
 14:26:34 
  PM            XLON       3242        96.30          656915864529136 
               ---------  ----------  -------------  ------------------ 
 14:26:54 
  PM            XLON       1           96.28          656915864529179 
               ---------  ----------  -------------  ------------------ 
 14:27:09 
  PM            XLON       462         96.28          656915864529210 
               ---------  ----------  -------------  ------------------ 
 14:27:09 
  PM            XLON       1161        96.28          656915864529212 
               ---------  ----------  -------------  ------------------ 
 14:27:09 
  PM            XLON       4252        96.28          656915864529209 
               ---------  ----------  -------------  ------------------ 
 14:27:09 
  PM            XLON       4748        96.28          656915864529211 
               ---------  ----------  -------------  ------------------ 
 14:27:48 
  PM            XLON       1557        96.30          656915864529277 
               ---------  ----------  -------------  ------------------ 
 14:27:48 
  PM            XLON       1965        96.30          656915864529278 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       2           96.29          656915864529319 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       143         96.29          656915864529318 
               ---------  ----------  -------------  ------------------ 
 14:28:19 
  PM            XLON       1331        96.28          656915864529321 
               ---------  ----------  -------------  ------------------ 
 14:28:19 
  PM            XLON       5593        96.28          656915864529322 
               ---------  ----------  -------------  ------------------ 
 14:28:19 
  PM            XLON       7811        96.28          656915864529320 
               ---------  ----------  -------------  ------------------ 
 14:28:42 
  PM            XLON       3726        96.28          656915864529369 
               ---------  ----------  -------------  ------------------ 
 14:29:24 
  PM            XLON       2374        96.30          656915864529428 
               ---------  ----------  -------------  ------------------ 
 14:29:24 
  PM            XLON       3671        96.30          656915864529427 
               ---------  ----------  -------------  ------------------ 
 14:29:54 
  PM            XLON       1491        96.30          656915864529493 
               ---------  ----------  -------------  ------------------ 
 14:29:54 
  PM            XLON       1689        96.30          656915864529492 
               ---------  ----------  -------------  ------------------ 
 14:30:09 
  PM            XLON       9486        96.32          656915864529811 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       505         96.34          656915864529968 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       1499        96.34          656915864529970 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       1577        96.34          656915864529969 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       3418        96.34          656915864529971 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       2665        96.35          656915864529963 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       497         96.36          656915864529964 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       1566        96.34          656915864530104 
               ---------  ----------  -------------  ------------------ 
 14:31:04 
  PM            XLON       3518        96.38          656915864530212 
               ---------  ----------  -------------  ------------------ 
 14:31:04 
  PM            XLON       5242        96.38          656915864530211 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       9609        96.37          656915864530234 
               ---------  ----------  -------------  ------------------ 
 14:31:08 
  PM            XLON       476         96.36          656915864530236 
               ---------  ----------  -------------  ------------------ 
 14:31:08 
  PM            XLON       369         96.37          656915864530238 
               ---------  ----------  -------------  ------------------ 
 14:31:08 
  PM            XLON       3410        96.37          656915864530237 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       649         96.34          656915864530338 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       3151        96.34          656915864530339 
               ---------  ----------  -------------  ------------------ 
 14:31:32 
  PM            XLON       4827        96.33          656915864530385 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       559         96.29          656915864530530 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       67          96.31          656915864530509 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       1002        96.31          656915864530513 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       2665        96.31          656915864530510 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       2665        96.31          656915864530511 
               ---------  ----------  -------------  ------------------ 
 14:31:48 
  PM            XLON       2833        96.31          656915864530514 
               ---------  ----------  -------------  ------------------ 
 14:32:10 
  PM            XLON       4397        96.28          656915864530633 
               ---------  ----------  -------------  ------------------ 
 14:32:19 
  PM            XLON       595         96.26          656915864530684 
               ---------  ----------  -------------  ------------------ 
 14:32:19 
  PM            XLON       4612        96.26          656915864530685 
               ---------  ----------  -------------  ------------------ 
 14:32:19 
  PM            XLON       5779        96.26          656915864530683 
               ---------  ----------  -------------  ------------------ 
 14:32:26 
  PM            XLON       3851        96.25          656915864530743 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       2665        96.28          656915864530861 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3729        96.28          656915864530863 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       6357        96.28          656915864530862 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       3410        96.31          656915864531039 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       3457        96.31          656915864531038 
               ---------  ----------  -------------  ------------------ 
 14:33:40 
  PM            XLON       897         96.30          656915864531077 
               ---------  ----------  -------------  ------------------ 
 14:34:04 
  PM            XLON       8901        96.33          656915864531253 
               ---------  ----------  -------------  ------------------ 
 14:34:18 
  PM            XLON       656         96.32          656915864531314 
               ---------  ----------  -------------  ------------------ 
 14:34:18 
  PM            XLON       5464        96.32          656915864531315 
               ---------  ----------  -------------  ------------------ 
 14:34:18 
  PM            XLON       9352        96.32          656915864531313 
               ---------  ----------  -------------  ------------------ 
 14:34:25 
  PM            XLON       11682       96.27          656915864531368 
               ---------  ----------  -------------  ------------------ 
 14:34:52 
  PM            XLON       587         96.25          656915864531515 
               ---------  ----------  -------------  ------------------ 
 14:34:52 
  PM            XLON       2780        96.25          656915864531516 
               ---------  ----------  -------------  ------------------ 
 14:35:04 
  PM            XLON       4165        96.21          656915864531636 
               ---------  ----------  -------------  ------------------ 
 14:35:05 
  PM            XLON       9560        96.21          656915864531650 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       541         96.19          656915864531898 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       724         96.19          656915864531899 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       4228        96.19          656915864531896 
               ---------  ----------  -------------  ------------------ 
 14:35:48 
  PM            XLON       579         96.19          656915864531987 
               ---------  ----------  -------------  ------------------ 
 14:35:48 
  PM            XLON       2786        96.19          656915864531988 
               ---------  ----------  -------------  ------------------ 
 14:35:55 
  PM            XLON       525         96.19          656915864531996 
               ---------  ----------  -------------  ------------------ 
 14:35:55 
  PM            XLON       2980        96.19          656915864531997 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       671         96.19          656915864532051 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       2629        96.19          656915864532052 
               ---------  ----------  -------------  ------------------ 
 14:36:06 
  PM            XLON       14289       96.18          656915864532074 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       912         96.20          656915864532358 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       1047        96.20          656915864532354 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       1327        96.20          656915864532355 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       2501        96.20          656915864532356 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       3410        96.20          656915864532352 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       3457        96.20          656915864532353 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       3457        96.20          656915864532357 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       3337        96.17          656915864532580 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       1726        96.18          656915864532572 
               ---------  ----------  -------------  ------------------ 
 14:37:41 
  PM            XLON       8397        96.17          656915864532640 
               ---------  ----------  -------------  ------------------ 
 14:37:49 
  PM            XLON       3824        96.16          656915864532683 
               ---------  ----------  -------------  ------------------ 
 14:37:59 
  PM            XLON       2374        96.15          656915864532702 
               ---------  ----------  -------------  ------------------ 
 14:37:59 
  PM            XLON       3410        96.15          656915864532700 
               ---------  ----------  -------------  ------------------ 
 14:37:59 
  PM            XLON       3457        96.15          656915864532701 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       94          96.14          656915864532751 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       540         96.14          656915864532747 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       607         96.14          656915864532749 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       629         96.14          656915864532750 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       1645        96.14          656915864532748 
               ---------  ----------  -------------  ------------------ 
 14:38:33 
  PM            XLON       523         96.16          656915864532847 
               ---------  ----------  -------------  ------------------ 
 14:38:34 
  PM            XLON       691         96.16          656915864532848 
               ---------  ----------  -------------  ------------------ 
 14:38:35 
  PM            XLON       523         96.16          656915864532852 
               ---------  ----------  -------------  ------------------ 
 14:38:36 
  PM            XLON       596         96.16          656915864532854 
               ---------  ----------  -------------  ------------------ 
 14:38:37 
  PM            XLON       674         96.16          656915864532855 
               ---------  ----------  -------------  ------------------ 
 14:38:38 
  PM            XLON       495         96.16          656915864532859 
               ---------  ----------  -------------  ------------------ 
 14:38:39 
  PM            XLON       480         96.16          656915864532861 
               ---------  ----------  -------------  ------------------ 
 14:38:45 
  PM            XLON       1185        96.16          656915864532909 
               ---------  ----------  -------------  ------------------ 
 14:39:14 
  PM            XLON       289         96.17          656915864533149 
               ---------  ----------  -------------  ------------------ 
 14:39:14 
  PM            XLON       2160        96.17          656915864533148 
               ---------  ----------  -------------  ------------------ 
 14:39:14 
  PM            XLON       3457        96.17          656915864533147 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       2           96.17          656915864533153 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       1662        96.17          656915864533152 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       3410        96.17          656915864533155 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       3410        96.17          656915864533156 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       3457        96.17          656915864533154 
               ---------  ----------  -------------  ------------------ 
 14:40:04 
  PM            XLON       4553        96.17          656915864533305 
               ---------  ----------  -------------  ------------------ 
 14:40:04 
  PM            XLON       8218        96.17          656915864533304 
               ---------  ----------  -------------  ------------------ 
 14:40:14 
  PM            XLON       734         96.18          656915864533385 
               ---------  ----------  -------------  ------------------ 
 14:40:14 
  PM            XLON       2017        96.18          656915864533384 
               ---------  ----------  -------------  ------------------ 
 14:40:14 
  PM            XLON       10226       96.18          656915864533386 
               ---------  ----------  -------------  ------------------ 
 14:40:33 
  PM            XLON       1058        96.22          656915864533482 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       996         96.22          656915864533512 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       1118        96.22          656915864533514 
               ---------  ----------  -------------  ------------------ 
 14:40:51 
  PM            XLON       3240        96.22          656915864533513 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       3645        96.22          656915864533524 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       8820        96.22          656915864533525 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       13833       96.22          656915864533538 
               ---------  ----------  -------------  ------------------ 
 14:41:14 
  PM            XLON       3003        96.23          656915864533598 
               ---------  ----------  -------------  ------------------ 
 14:41:14 
  PM            XLON       3410        96.23          656915864533597 
               ---------  ----------  -------------  ------------------ 
 14:41:24 
  PM            XLON       3161        96.21          656915864533631 
               ---------  ----------  -------------  ------------------ 
 14:41:24 
  PM            XLON       6352        96.21          656915864533639 
               ---------  ----------  -------------  ------------------ 
 14:42:01 
  PM            XLON       123         96.22          656915864533755 
               ---------  ----------  -------------  ------------------ 
 14:42:01 
  PM            XLON       425         96.22          656915864533757 
               ---------  ----------  -------------  ------------------ 
 14:42:01 
  PM            XLON       3410        96.22          656915864533756 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       814         96.22          656915864533780 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       1121        96.22          656915864533781 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       1292        96.22          656915864533779 
               ---------  ----------  -------------  ------------------ 
 14:42:14 
  PM            XLON       2           96.22          656915864533787 
               ---------  ----------  -------------  ------------------ 
 14:42:14 
  PM            XLON       779         96.22          656915864533789 
               ---------  ----------  -------------  ------------------ 
 14:42:14 
  PM            XLON       2102        96.22          656915864533788 
               ---------  ----------  -------------  ------------------ 
 14:42:19 
  PM            XLON       9220        96.23          656915864533803 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       1383        96.27          656915864533963 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       1420        96.27          656915864533964 
               ---------  ----------  -------------  ------------------ 
 14:43:04 
  PM            XLON       1749        96.27          656915864533965 
               ---------  ----------  -------------  ------------------ 
 14:43:18 
  PM            XLON       100         96.29          656915864534006 
               ---------  ----------  -------------  ------------------ 
 14:43:18 
  PM            XLON       2765        96.29          656915864534005 
               ---------  ----------  -------------  ------------------ 
 14:43:26 
  PM            XLON       648         96.29          656915864534018 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       925         96.29          656915864534032 
               ---------  ----------  -------------  ------------------ 
 14:43:49 
  PM            XLON       1601        96.29          656915864534055 
               ---------  ----------  -------------  ------------------ 
 14:43:49 
  PM            XLON       3321        96.29          656915864534056 
               ---------  ----------  -------------  ------------------ 
 14:43:49 
  PM            XLON       3410        96.29          656915864534053 
               ---------  ----------  -------------  ------------------ 
 14:43:49 
  PM            XLON       3743        96.29          656915864534054 
               ---------  ----------  -------------  ------------------ 
 14:43:49 
  PM            XLON       7856        96.29          656915864534049 
               ---------  ----------  -------------  ------------------ 
 14:43:50 
  PM            XLON       854         96.29          656915864534057 
               ---------  ----------  -------------  ------------------ 
 14:43:51 
  PM            XLON       3410        96.29          656915864534058 
               ---------  ----------  -------------  ------------------ 
 14:44:03 
  PM            XLON       3453        96.30          656915864534074 
               ---------  ----------  -------------  ------------------ 
 14:44:07 
  PM            XLON       242         96.31          656915864534086 
               ---------  ----------  -------------  ------------------ 
 14:44:07 
  PM            XLON       3845        96.31          656915864534085 
               ---------  ----------  -------------  ------------------ 
 14:44:17 
  PM            XLON       3276        96.32          656915864534127 
               ---------  ----------  -------------  ------------------ 
 14:44:24 
  PM            XLON       356         96.33          656915864534144 
               ---------  ----------  -------------  ------------------ 
 14:44:24 
  PM            XLON       1000        96.33          656915864534146 
               ---------  ----------  -------------  ------------------ 
 14:44:24 
  PM            XLON       1895        96.33          656915864534145 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       1172        96.33          656915864534163 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       2457        96.33          656915864534162 
               ---------  ----------  -------------  ------------------ 
 14:44:29 
  PM            XLON       3410        96.31          656915864534174 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       3422        96.32          656915864534208 
               ---------  ----------  -------------  ------------------ 
 14:44:49 
  PM            XLON       6072        96.31          656915864534228 
               ---------  ----------  -------------  ------------------ 
 14:44:54 
  PM            XLON       720         96.32          656915864534243 
               ---------  ----------  -------------  ------------------ 
 14:44:56 
  PM            XLON       171         96.31          656915864534245 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       2665        96.31          656915864534280 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       3133        96.31          656915864534281 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       10457       96.31          656915864534278 
               ---------  ----------  -------------  ------------------ 
 14:45:34 
  PM            XLON       151         96.28          656915864534388 
               ---------  ----------  -------------  ------------------ 
 14:45:34 
  PM            XLON       912         96.28          656915864534390 
               ---------  ----------  -------------  ------------------ 
 14:45:34 
  PM            XLON       2125        96.28          656915864534389 
               ---------  ----------  -------------  ------------------ 
 14:46:10 
  PM            XLON       3820        96.31          656915864534529 
               ---------  ----------  -------------  ------------------ 
 14:46:34 
  PM            XLON       5127        96.31          656915864534586 
               ---------  ----------  -------------  ------------------ 
 14:46:40 
  PM            XLON       298         96.34          656915864534617 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       196         96.32          656915864534693 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       2374        96.32          656915864534692 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       3410        96.32          656915864534691 
               ---------  ----------  -------------  ------------------ 
 14:46:51 
  PM            XLON       14542       96.32          656915864534688 
               ---------  ----------  -------------  ------------------ 
 14:46:55 
  PM            XLON       3484        96.30          656915864534706 
               ---------  ----------  -------------  ------------------ 
 14:46:55 
  PM            XLON       9368        96.30          656915864534705 
               ---------  ----------  -------------  ------------------ 
 14:47:13 
  PM            XLON       3509        96.29          656915864534864 
               ---------  ----------  -------------  ------------------ 
 14:47:34 
  PM            XLON       6165        96.29          656915864534943 
               ---------  ----------  -------------  ------------------ 
 14:47:58 
  PM            XLON       5651        96.30          656915864535067 
               ---------  ----------  -------------  ------------------ 
 14:47:58 
  PM            XLON       13889       96.30          656915864535063 
               ---------  ----------  -------------  ------------------ 
 14:48:22 
  PM            XLON       11          96.28          656915864535143 
               ---------  ----------  -------------  ------------------ 
 14:48:22 
  PM            XLON       5631        96.28          656915864535144 
               ---------  ----------  -------------  ------------------ 
 14:48:46 
  PM            XLON       100         96.30          656915864535215 
               ---------  ----------  -------------  ------------------ 
 14:48:46 
  PM            XLON       1332        96.30          656915864535214 
               ---------  ----------  -------------  ------------------ 
 14:48:46 
  PM            XLON       9680        96.30          656915864535216 
               ---------  ----------  -------------  ------------------ 
 14:49:07 
  PM            XLON       1345        96.27          656915864535267 
               ---------  ----------  -------------  ------------------ 
 14:49:07 
  PM            XLON       1402        96.27          656915864535271 
               ---------  ----------  -------------  ------------------ 
 14:49:07 
  PM            XLON       2179        96.27          656915864535268 
               ---------  ----------  -------------  ------------------ 
 14:49:07 
  PM            XLON       2374        96.27          656915864535270 
               ---------  ----------  -------------  ------------------ 
 14:49:07 
  PM            XLON       3457        96.27          656915864535269 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       11106       96.25          656915864535389 
               ---------  ----------  -------------  ------------------ 
 14:49:46 
  PM            XLON       351         96.23          656915864535423 
               ---------  ----------  -------------  ------------------ 
 14:49:46 
  PM            XLON       3913        96.23          656915864535421 
               ---------  ----------  -------------  ------------------ 
 14:49:46 
  PM            XLON       4748        96.23          656915864535422 
               ---------  ----------  -------------  ------------------ 
 14:50:37 
  PM            XLON       3882        96.25          656915864535549 
               ---------  ----------  -------------  ------------------ 
 14:50:37 
  PM            XLON       14111       96.25          656915864535539 
               ---------  ----------  -------------  ------------------ 
 14:51:11 
  PM            XLON       220         96.28          656915864535663 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       3700        96.28          656915864535681 
               ---------  ----------  -------------  ------------------ 
 14:51:28 
  PM            XLON       81          96.28          656915864535689 
               ---------  ----------  -------------  ------------------ 
 14:51:51 
  PM            XLON       9897        96.30          656915864535742 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       100         96.30          656915864535747 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       100         96.30          656915864535749 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       398         96.30          656915864535745 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       1254        96.30          656915864535748 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       1948        96.30          656915864535746 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       2987        96.30          656915864535753 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       4129        96.30          656915864535759 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       6146        96.30          656915864535752 
               ---------  ----------  -------------  ------------------ 
 14:52:24 
  PM            XLON       818         96.31          656915864535928 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       2840        96.33          656915864535995 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       3394        96.33          656915864535991 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       3410        96.33          656915864535994 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       3457        96.33          656915864535993 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       5476        96.33          656915864535996 
               ---------  ----------  -------------  ------------------ 
 14:53:17 
  PM            XLON       3410        96.33          656915864536016 
               ---------  ----------  -------------  ------------------ 
 14:53:35 
  PM            XLON       8424        96.35          656915864536204 
               ---------  ----------  -------------  ------------------ 
 14:53:44 
  PM            XLON       4407        96.35          656915864536267 
               ---------  ----------  -------------  ------------------ 
 14:53:44 
  PM            XLON       1149        96.36          656915864536270 
               ---------  ----------  -------------  ------------------ 
 14:53:44 
  PM            XLON       3410        96.36          656915864536269 
               ---------  ----------  -------------  ------------------ 
 14:53:49 
  PM            XLON       2           96.35          656915864536317 
               ---------  ----------  -------------  ------------------ 
 14:53:49 
  PM            XLON       5412        96.35          656915864536316 
               ---------  ----------  -------------  ------------------ 
 14:54:05 
  PM            XLON       5118        96.37          656915864536391 
               ---------  ----------  -------------  ------------------ 
 14:54:05 
  PM            XLON       6386        96.37          656915864536382 
               ---------  ----------  -------------  ------------------ 
 14:54:16 
  PM            XLON       3695        96.33          656915864536477 
               ---------  ----------  -------------  ------------------ 
 14:54:25 
  PM            XLON       4797        96.32          656915864536541 
               ---------  ----------  -------------  ------------------ 
 14:54:50 
  PM            XLON       10052       96.31          656915864536688 
               ---------  ----------  -------------  ------------------ 
 14:55:14 
  PM            XLON       100         96.30          656915864536803 
               ---------  ----------  -------------  ------------------ 
 14:55:14 
  PM            XLON       697         96.30          656915864536804 
               ---------  ----------  -------------  ------------------ 
 14:55:14 
  PM            XLON       1894        96.30          656915864536802 
               ---------  ----------  -------------  ------------------ 
 14:55:34 
  PM            XLON       298         96.29          656915864536871 
               ---------  ----------  -------------  ------------------ 
 14:55:36 
  PM            XLON       4113        96.29          656915864536881 
               ---------  ----------  -------------  ------------------ 
 14:55:36 
  PM            XLON       5808        96.29          656915864536880 
               ---------  ----------  -------------  ------------------ 
 14:55:46 
  PM            XLON       9545        96.28          656915864536913 
               ---------  ----------  -------------  ------------------ 
 14:56:04 
  PM            XLON       5882        96.28          656915864537052 
               ---------  ----------  -------------  ------------------ 
 14:56:14 
  PM            XLON       3704        96.28          656915864537128 
               ---------  ----------  -------------  ------------------ 
 14:56:35 
  PM            XLON       4542        96.31          656915864537188 
               ---------  ----------  -------------  ------------------ 
 14:56:36 
  PM            XLON       5747        96.30          656915864537191 
               ---------  ----------  -------------  ------------------ 
 14:57:14 
  PM            XLON       15339       96.32          656915864537295 
               ---------  ----------  -------------  ------------------ 
 14:57:49 
  PM            XLON       1177        96.32          656915864537404 
               ---------  ----------  -------------  ------------------ 
 14:57:49 
  PM            XLON       2038        96.32          656915864537403 
               ---------  ----------  -------------  ------------------ 
 14:58:14 
  PM            XLON       315         96.36          656915864537495 
               ---------  ----------  -------------  ------------------ 
 14:58:14 
  PM            XLON       3091        96.36          656915864537496 
               ---------  ----------  -------------  ------------------ 
 14:58:16 
  PM            XLON       3715        96.34          656915864537510 
               ---------  ----------  -------------  ------------------ 
 14:58:17 
  PM            XLON       5064        96.34          656915864537514 
               ---------  ----------  -------------  ------------------ 
 14:58:21 
  PM            XLON       5064        96.34          656915864537545 
               ---------  ----------  -------------  ------------------ 
 14:58:49 
  PM            XLON       10000       96.32          656915864537669 
               ---------  ----------  -------------  ------------------ 
 14:58:51 
  PM            XLON       3129        96.32          656915864537675 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       528         96.32          656915864537773 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       2303        96.32          656915864537774 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       2426        96.32          656915864537775 
               ---------  ----------  -------------  ------------------ 
 14:59:59 
  PM            XLON       1606        96.33          656915864537859 
               ---------  ----------  -------------  ------------------ 
 14:59:59 
  PM            XLON       5257        96.33          656915864537858 
               ---------  ----------  -------------  ------------------ 
 15:00:23 
  PM            XLON       5790        96.34          656915864537909 
               ---------  ----------  -------------  ------------------ 
 15:00:23 
  PM            XLON       7797        96.34          656915864537910 
               ---------  ----------  -------------  ------------------ 
 15:00:38 
  PM            XLON       1216        96.35          656915864538006 
               ---------  ----------  -------------  ------------------ 
 15:00:40 
  PM            XLON       1834        96.35          656915864538007 
               ---------  ----------  -------------  ------------------ 
 15:00:40 
  PM            XLON       3410        96.35          656915864538008 
               ---------  ----------  -------------  ------------------ 
 15:00:52 
  PM            XLON       421         96.35          656915864538033 
               ---------  ----------  -------------  ------------------ 
 15:00:52 
  PM            XLON       2696        96.35          656915864538035 
               ---------  ----------  -------------  ------------------ 
 15:00:52 
  PM            XLON       3410        96.35          656915864538034 
               ---------  ----------  -------------  ------------------ 
 15:00:58 
  PM            XLON       9031        96.34          656915864538040 
               ---------  ----------  -------------  ------------------ 
 15:01:11 
  PM            XLON       2484        96.35          656915864538124 
               ---------  ----------  -------------  ------------------ 
 15:01:14 
  PM            XLON       10542       96.34          656915864538175 
               ---------  ----------  -------------  ------------------ 
 15:01:58 
  PM            XLON       1482        96.30          656915864538412 
               ---------  ----------  -------------  ------------------ 
 15:01:58 
  PM            XLON       1743        96.30          656915864538411 
               ---------  ----------  -------------  ------------------ 
 15:02:03 
  PM            XLON       4748        96.27          656915864538438 
               ---------  ----------  -------------  ------------------ 
 15:02:03 
  PM            XLON       12507       96.28          656915864538437 
               ---------  ----------  -------------  ------------------ 
 15:02:36 
  PM            XLON       572         96.30          656915864538653 
               ---------  ----------  -------------  ------------------ 
 15:02:36 
  PM            XLON       3410        96.30          656915864538654 
               ---------  ----------  -------------  ------------------ 
 15:02:49 
  PM            XLON       4920        96.30          656915864538724 
               ---------  ----------  -------------  ------------------ 
 15:02:52 
  PM            XLON       12938       96.29          656915864538750 
               ---------  ----------  -------------  ------------------ 
 15:03:39 
  PM            XLON       3969        96.35          656915864538980 
               ---------  ----------  -------------  ------------------ 
 15:03:39 
  PM            XLON       4210        96.35          656915864538981 
               ---------  ----------  -------------  ------------------ 
 15:03:48 
  PM            XLON       7283        96.35          656915864539097 
               ---------  ----------  -------------  ------------------ 
 15:03:53 
  PM            XLON       9624        96.34          656915864539099 
               ---------  ----------  -------------  ------------------ 
 15:04:23 
  PM            XLON       2665        96.32          656915864539230 
               ---------  ----------  -------------  ------------------ 
 15:04:23 
  PM            XLON       2665        96.32          656915864539232 
               ---------  ----------  -------------  ------------------ 
 15:04:23 
  PM            XLON       2905        96.32          656915864539231 
               ---------  ----------  -------------  ------------------ 
 15:04:23 
  PM            XLON       3965        96.32          656915864539220 
               ---------  ----------  -------------  ------------------ 
 15:05:01 
  PM            XLON       310         96.31          656915864539338 
               ---------  ----------  -------------  ------------------ 
 15:05:01 
  PM            XLON       2282        96.32          656915864539345 
               ---------  ----------  -------------  ------------------ 
 15:05:01 
  PM            XLON       3410        96.32          656915864539344 
               ---------  ----------  -------------  ------------------ 
 15:05:19 
  PM            XLON       5531        96.32          656915864539406 
               ---------  ----------  -------------  ------------------ 
 15:05:48 
  PM            XLON       28          96.32          656915864539476 
               ---------  ----------  -------------  ------------------ 
 15:06:02 
  PM            XLON       3700        96.32          656915864539515 
               ---------  ----------  -------------  ------------------ 
 15:06:06 
  PM            XLON       13763       96.31          656915864539526 
               ---------  ----------  -------------  ------------------ 
 15:06:19 
  PM            XLON       1511        96.31          656915864539557 
               ---------  ----------  -------------  ------------------ 
 15:06:19 
  PM            XLON       3457        96.31          656915864539554 
               ---------  ----------  -------------  ------------------ 
 15:06:19 
  PM            XLON       3500        96.31          656915864539556 
               ---------  ----------  -------------  ------------------ 
 15:06:19 
  PM            XLON       4400        96.31          656915864539555 
               ---------  ----------  -------------  ------------------ 
 15:06:56 
  PM            XLON       4168        96.30          656915864539671 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       100         96.30          656915864539679 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       111         96.30          656915864539678 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       12556       96.30          656915864539680 
               ---------  ----------  -------------  ------------------ 
 15:07:19 
  PM            XLON       100         96.29          656915864539756 
               ---------  ----------  -------------  ------------------ 
 15:07:19 
  PM            XLON       462         96.29          656915864539757 
               ---------  ----------  -------------  ------------------ 
 15:07:19 
  PM            XLON       8533        96.29          656915864539755 
               ---------  ----------  -------------  ------------------ 
 15:07:25 
  PM            XLON       1198        96.29          656915864539764 
               ---------  ----------  -------------  ------------------ 
 15:07:25 
  PM            XLON       5170        96.29          656915864539765 
               ---------  ----------  -------------  ------------------ 
 15:08:00 
  PM            XLON       430         96.30          656915864539844 
               ---------  ----------  -------------  ------------------ 
 15:08:00 
  PM            XLON       2728        96.30          656915864539843 
               ---------  ----------  -------------  ------------------ 
 15:08:07 
  PM            XLON       8417        96.28          656915864539885 
               ---------  ----------  -------------  ------------------ 
 15:08:21 
  PM            XLON       2668        96.28          656915864539940 
               ---------  ----------  -------------  ------------------ 
 15:08:21 
  PM            XLON       3410        96.28          656915864539939 
               ---------  ----------  -------------  ------------------ 
 15:08:21 
  PM            XLON       7627        96.28          656915864539932 
               ---------  ----------  -------------  ------------------ 
 15:08:31 
  PM            XLON       3836        96.28          656915864539985 
               ---------  ----------  -------------  ------------------ 
 15:08:40 
  PM            XLON       3448        96.27          656915864540016 
               ---------  ----------  -------------  ------------------ 
 15:08:49 
  PM            XLON       680         96.26          656915864540065 
               ---------  ----------  -------------  ------------------ 
 15:08:49 
  PM            XLON       2971        96.26          656915864540066 
               ---------  ----------  -------------  ------------------ 
 15:09:09 
  PM            XLON       5751        96.28          656915864540116 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       3410        96.29          656915864540209 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       3634        96.29          656915864540210 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       14482       96.29          656915864540208 
               ---------  ----------  -------------  ------------------ 
 15:10:17 
  PM            XLON       1127        96.28          656915864540254 
               ---------  ----------  -------------  ------------------ 
 15:10:17 
  PM            XLON       4748        96.28          656915864540253 
               ---------  ----------  -------------  ------------------ 
 15:10:17 
  PM            XLON       5290        96.28          656915864540251 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       3489        96.26          656915864540331 
               ---------  ----------  -------------  ------------------ 
 15:11:09 
  PM            XLON       1611        96.29          656915864540372 
               ---------  ----------  -------------  ------------------ 
 15:11:09 
  PM            XLON       1927        96.29          656915864540373 
               ---------  ----------  -------------  ------------------ 
 15:11:24 
  PM            XLON       1386        96.29          656915864540412 
               ---------  ----------  -------------  ------------------ 
 15:11:24 
  PM            XLON       5979        96.29          656915864540414 
               ---------  ----------  -------------  ------------------ 
 15:11:24 
  PM            XLON       8042        96.29          656915864540413 
               ---------  ----------  -------------  ------------------ 
 15:11:26 
  PM            XLON       6805        96.28          656915864540419 
               ---------  ----------  -------------  ------------------ 
 15:12:19 
  PM            XLON       1144        96.32          656915864540562 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1529        96.33          656915864540566 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1958        96.33          656915864540567 
               ---------  ----------  -------------  ------------------ 
 15:12:24 
  PM            XLON       912         96.33          656915864540585 
               ---------  ----------  -------------  ------------------ 
 15:12:24 
  PM            XLON       1960        96.33          656915864540584 
               ---------  ----------  -------------  ------------------ 
 15:12:52 
  PM            XLON       4445        96.32          656915864540633 
               ---------  ----------  -------------  ------------------ 
 15:12:58 
  PM            XLON       10168       96.35          656915864540669 
               ---------  ----------  -------------  ------------------ 
 15:13:12 
  PM            XLON       1577        96.36          656915864540716 
               ---------  ----------  -------------  ------------------ 
 15:13:12 
  PM            XLON       3198        96.36          656915864540717 
               ---------  ----------  -------------  ------------------ 
 15:13:20 
  PM            XLON       1311        96.36          656915864540727 
               ---------  ----------  -------------  ------------------ 
 15:13:34 
  PM            XLON       9514        96.36          656915864540753 
               ---------  ----------  -------------  ------------------ 
 15:13:35 
  PM            XLON       1238        96.31          656915864540764 
               ---------  ----------  -------------  ------------------ 
 15:13:35 
  PM            XLON       2254        96.31          656915864540767 
               ---------  ----------  -------------  ------------------ 
 15:13:35 
  PM            XLON       2374        96.31          656915864540765 
               ---------  ----------  -------------  ------------------ 
 15:13:35 
  PM            XLON       3410        96.31          656915864540766 
               ---------  ----------  -------------  ------------------ 
 15:13:35 
  PM            XLON       7287        96.35          656915864540755 
               ---------  ----------  -------------  ------------------ 
 15:14:09 
  PM            XLON       7959        96.35          656915864540916 
               ---------  ----------  -------------  ------------------ 
 15:14:11 
  PM            XLON       42          96.34          656915864540922 
               ---------  ----------  -------------  ------------------ 
 15:14:11 
  PM            XLON       4748        96.34          656915864540921 
               ---------  ----------  -------------  ------------------ 
 15:15:07 
  PM            XLON       4453        96.32          656915864541059 
               ---------  ----------  -------------  ------------------ 
 15:15:07 
  PM            XLON       1351        96.33          656915864541062 
               ---------  ----------  -------------  ------------------ 
 15:15:07 
  PM            XLON       3410        96.33          656915864541061 
               ---------  ----------  -------------  ------------------ 
 15:15:24 
  PM            XLON       5123        96.34          656915864541151 
               ---------  ----------  -------------  ------------------ 
 15:15:28 
  PM            XLON       1962        96.34          656915864541176 
               ---------  ----------  -------------  ------------------ 
 15:15:43 
  PM            XLON       4400        96.33          656915864541237 
               ---------  ----------  -------------  ------------------ 
 15:15:45 
  PM            XLON       8939        96.32          656915864541239 
               ---------  ----------  -------------  ------------------ 
 15:16:00 
  PM            XLON       3876        96.32          656915864541285 
               ---------  ----------  -------------  ------------------ 
 15:16:00 
  PM            XLON       9215        96.32          656915864541282 
               ---------  ----------  -------------  ------------------ 
 15:16:25 
  PM            XLON       3589        96.31          656915864541346 
               ---------  ----------  -------------  ------------------ 
 15:16:25 
  PM            XLON       3915        96.31          656915864541347 
               ---------  ----------  -------------  ------------------ 
 15:16:47 
  PM            XLON       83          96.30          656915864541398 
               ---------  ----------  -------------  ------------------ 
 15:16:47 
  PM            XLON       3370        96.30          656915864541395 
               ---------  ----------  -------------  ------------------ 
 15:16:47 
  PM            XLON       4547        96.30          656915864541397 
               ---------  ----------  -------------  ------------------ 
 15:17:16 
  PM            XLON       1896        96.29          656915864541525 
               ---------  ----------  -------------  ------------------ 
 15:17:16 
  PM            XLON       3121        96.29          656915864541526 
               ---------  ----------  -------------  ------------------ 
 15:17:49 
  PM            XLON       5388        96.29          656915864541573 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       100         96.33          656915864541767 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       2420        96.33          656915864541773 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       2695        96.33          656915864541766 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       3410        96.33          656915864541771 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       3457        96.33          656915864541772 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       4400        96.33          656915864541770 
               ---------  ----------  -------------  ------------------ 
 15:19:04 
  PM            XLON       10222       96.33          656915864541768 
               ---------  ----------  -------------  ------------------ 
 15:19:06 
  PM            XLON       4400        96.32          656915864541774 
               ---------  ----------  -------------  ------------------ 
 15:19:07 
  PM            XLON       2158        96.32          656915864541777 
               ---------  ----------  -------------  ------------------ 
 15:19:07 
  PM            XLON       3873        96.32          656915864541786 
               ---------  ----------  -------------  ------------------ 
 15:19:07 
  PM            XLON       7004        96.32          656915864541785 
               ---------  ----------  -------------  ------------------ 
 15:19:33 
  PM            XLON       941         96.34          656915864541871 
               ---------  ----------  -------------  ------------------ 
 15:19:58 
  PM            XLON       3451        96.39          656915864542130 
               ---------  ----------  -------------  ------------------ 
 15:20:01 
  PM            XLON       176         96.37          656915864542148 
               ---------  ----------  -------------  ------------------ 
 15:20:01 
  PM            XLON       937         96.37          656915864542153 
               ---------  ----------  -------------  ------------------ 
 15:20:02 
  PM            XLON       3105        96.36          656915864542162 
               ---------  ----------  -------------  ------------------ 
 15:20:02 
  PM            XLON       10118       96.36          656915864542161 
               ---------  ----------  -------------  ------------------ 
 15:20:02 
  PM            XLON       878         96.37          656915864542159 
               ---------  ----------  -------------  ------------------ 
 15:20:56 
  PM            XLON       2657        96.40          656915864542364 
               ---------  ----------  -------------  ------------------ 
 15:20:56 
  PM            XLON       3410        96.40          656915864542363 
               ---------  ----------  -------------  ------------------ 
 15:20:56 
  PM            XLON       15319       96.40          656915864542359 
               ---------  ----------  -------------  ------------------ 
 15:21:02 
  PM            XLON       3661        96.38          656915864542396 
               ---------  ----------  -------------  ------------------ 
 15:21:49 
  PM            XLON       4270        96.37          656915864542489 
               ---------  ----------  -------------  ------------------ 
 15:21:54 
  PM            XLON       1610        96.37          656915864542513 
               ---------  ----------  -------------  ------------------ 
 15:22:01 
  PM            XLON       3153        96.37          656915864542534 
               ---------  ----------  -------------  ------------------ 
 15:22:31 
  PM            XLON       2007        96.35          656915864542585 
               ---------  ----------  -------------  ------------------ 
 15:22:36 
  PM            XLON       820         96.35          656915864542614 
               ---------  ----------  -------------  ------------------ 
 15:22:36 
  PM            XLON       1216        96.35          656915864542615 
               ---------  ----------  -------------  ------------------ 
 15:23:18 
  PM            XLON       2860        96.34          656915864542761 
               ---------  ----------  -------------  ------------------ 
 15:23:19 
  PM            XLON       6002        96.34          656915864542762 
               ---------  ----------  -------------  ------------------ 
 15:23:20 
  PM            XLON       1375        96.34          656915864542779 
               ---------  ----------  -------------  ------------------ 
 15:23:20 
  PM            XLON       3990        96.34          656915864542778 
               ---------  ----------  -------------  ------------------ 
 15:23:51 
  PM            XLON       1084        96.37          656915864542862 
               ---------  ----------  -------------  ------------------ 
 15:24:36 
  PM            XLON       1444        96.36          656915864543025 
               ---------  ----------  -------------  ------------------ 
 15:24:40 
  PM            XLON       475         96.36          656915864543026 
               ---------  ----------  -------------  ------------------ 
 15:24:50 
  PM            XLON       8330        96.36          656915864543050 
               ---------  ----------  -------------  ------------------ 
 15:24:52 
  PM            XLON       2630        96.36          656915864543064 
               ---------  ----------  -------------  ------------------ 
 15:24:52 
  PM            XLON       2662        96.36          656915864543065 
               ---------  ----------  -------------  ------------------ 
 15:24:52 
  PM            XLON       4957        96.36          656915864543063 
               ---------  ----------  -------------  ------------------ 
 15:24:53 
  PM            XLON       6201        96.36          656915864543067 
               ---------  ----------  -------------  ------------------ 
 15:24:53 
  PM            XLON       6852        96.36          656915864543066 
               ---------  ----------  -------------  ------------------ 
 15:24:55 
  PM            XLON       1122        96.36          656915864543074 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       1629        96.36          656915864543147 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       3410        96.36          656915864543146 
               ---------  ----------  -------------  ------------------ 
 15:25:13 
  PM            XLON       736         96.36          656915864543158 
               ---------  ----------  -------------  ------------------ 
 15:25:13 
  PM            XLON       1907        96.36          656915864543160 
               ---------  ----------  -------------  ------------------ 
 15:25:13 
  PM            XLON       3410        96.36          656915864543159 
               ---------  ----------  -------------  ------------------ 
 15:25:38 
  PM            XLON       1431        96.42          656915864543226 
               ---------  ----------  -------------  ------------------ 
 15:25:40 
  PM            XLON       575         96.43          656915864543230 
               ---------  ----------  -------------  ------------------ 
 15:25:40 
  PM            XLON       1421        96.43          656915864543231 
               ---------  ----------  -------------  ------------------ 
 15:25:40 
  PM            XLON       3457        96.43          656915864543232 
               ---------  ----------  -------------  ------------------ 
 15:25:41 
  PM            XLON       519         96.41          656915864543241 
               ---------  ----------  -------------  ------------------ 
 15:25:42 
  PM            XLON       665         96.41          656915864543242 
               ---------  ----------  -------------  ------------------ 
 15:25:42 
  PM            XLON       3900        96.41          656915864543243 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       15600       96.40          656915864543253 
               ---------  ----------  -------------  ------------------ 
 15:25:57 
  PM            XLON       15607       96.40          656915864543266 
               ---------  ----------  -------------  ------------------ 
 15:26:19 
  PM            XLON       3444        96.37          656915864543315 
               ---------  ----------  -------------  ------------------ 
 15:27:38 
  PM            XLON       1800        96.43          656915864543540 
               ---------  ----------  -------------  ------------------ 
 15:27:38 
  PM            XLON       2147        96.43          656915864543539 
               ---------  ----------  -------------  ------------------ 
 15:27:38 
  PM            XLON       2488        96.43          656915864543536 
               ---------  ----------  -------------  ------------------ 
 15:27:38 
  PM            XLON       3410        96.43          656915864543537 
               ---------  ----------  -------------  ------------------ 
 15:27:38 
  PM            XLON       3685        96.43          656915864543538 
               ---------  ----------  -------------  ------------------ 
 15:27:39 
  PM            XLON       3410        96.43          656915864543545 
               ---------  ----------  -------------  ------------------ 
 15:27:39 
  PM            XLON       314         96.44          656915864543546 
               ---------  ----------  -------------  ------------------ 
 15:27:40 
  PM            XLON       577         96.43          656915864543553 
               ---------  ----------  -------------  ------------------ 
 15:27:40 
  PM            XLON       3410        96.43          656915864543554 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       4536        96.42          656915864543652 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       2989        96.43          656915864543649 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       3365        96.43          656915864543644 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       3410        96.43          656915864543647 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       3457        96.43          656915864543648 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       3728        96.43          656915864543650 
               ---------  ----------  -------------  ------------------ 
 15:28:41 
  PM            XLON       1423        96.41          656915864543664 
               ---------  ----------  -------------  ------------------ 
 15:28:41 
  PM            XLON       3410        96.41          656915864543663 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       914         96.42          656915864543711 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       2559        96.42          656915864543710 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       496         96.42          656915864543732 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       1248        96.42          656915864543733 
               ---------  ----------  -------------  ------------------ 
 15:29:24 
  PM            XLON       3           96.42          656915864543813 
               ---------  ----------  -------------  ------------------ 
 15:29:24 
  PM            XLON       3410        96.42          656915864543814 
               ---------  ----------  -------------  ------------------ 
 15:29:24 
  PM            XLON       3457        96.42          656915864543815 
               ---------  ----------  -------------  ------------------ 
 15:29:55 
  PM            XLON       15168       96.41          656915864543932 
               ---------  ----------  -------------  ------------------ 
 15:30:08 
  PM            XLON       789         96.42          656915864544029 
               ---------  ----------  -------------  ------------------ 
 15:30:08 
  PM            XLON       3410        96.42          656915864544028 
               ---------  ----------  -------------  ------------------ 
 15:30:09 
  PM            XLON       872         96.42          656915864544039 
               ---------  ----------  -------------  ------------------ 
 15:31:34 
  PM            XLON       1420        96.45          656915864544343 
               ---------  ----------  -------------  ------------------ 
 15:32:01 
  PM            XLON       860         96.46          656915864544417 
               ---------  ----------  -------------  ------------------ 
 15:32:01 
  PM            XLON       922         96.46          656915864544418 
               ---------  ----------  -------------  ------------------ 
 15:32:01 
  PM            XLON       5526        96.46          656915864544419 
               ---------  ----------  -------------  ------------------ 
 15:32:03 
  PM            XLON       486         96.46          656915864544427 
               ---------  ----------  -------------  ------------------ 
 15:32:03 
  PM            XLON       1944        96.46          656915864544426 
               ---------  ----------  -------------  ------------------ 
 15:32:03 
  PM            XLON       3457        96.46          656915864544428 
               ---------  ----------  -------------  ------------------ 
 15:32:04 
  PM            XLON       719         96.46          656915864544439 
               ---------  ----------  -------------  ------------------ 
 15:32:06 
  PM            XLON       336         96.46          656915864544446 
               ---------  ----------  -------------  ------------------ 
 15:32:52 
  PM            XLON       2003        96.50          656915864544697 
               ---------  ----------  -------------  ------------------ 
 15:32:53 
  PM            XLON       5007        96.50          656915864544701 
               ---------  ----------  -------------  ------------------ 
 15:32:54 
  PM            XLON       1540        96.50          656915864544702 
               ---------  ----------  -------------  ------------------ 
 15:32:57 
  PM            XLON       2389        96.51          656915864544708 
               ---------  ----------  -------------  ------------------ 
 15:32:57 
  PM            XLON       3410        96.51          656915864544709 
               ---------  ----------  -------------  ------------------ 
 15:32:57 
  PM            XLON       3457        96.51          656915864544710 
               ---------  ----------  -------------  ------------------ 
 15:32:58 
  PM            XLON       593         96.51          656915864544714 
               ---------  ----------  -------------  ------------------ 
 15:32:58 
  PM            XLON       5000        96.51          656915864544715 
               ---------  ----------  -------------  ------------------ 
 15:32:58 
  PM            XLON       5974        96.51          656915864544716 
               ---------  ----------  -------------  ------------------ 
 15:32:59 
  PM            XLON       623         96.51          656915864544719 
               ---------  ----------  -------------  ------------------ 
 15:33:00 
  PM            XLON       533         96.52          656915864544727 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       114         96.53          656915864544760 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       3166        96.53          656915864544756 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       3410        96.53          656915864544757 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       3457        96.53          656915864544755 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       3457        96.53          656915864544759 
               ---------  ----------  -------------  ------------------ 
 15:33:04 
  PM            XLON       5859        96.51          656915864544762 
               ---------  ----------  -------------  ------------------ 
 15:33:09 
  PM            XLON       3178        96.50          656915864544805 
               ---------  ----------  -------------  ------------------ 
 15:33:10 
  PM            XLON       300         96.49          656915864544806 
               ---------  ----------  -------------  ------------------ 
 15:33:17 
  PM            XLON       15012       96.49          656915864544834 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       1           96.52          656915864545003 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       597         96.52          656915864545004 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       2179        96.52          656915864545006 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       2374        96.52          656915864545005 
               ---------  ----------  -------------  ------------------ 
 15:34:13 
  PM            XLON       15124       96.52          656915864545002 
               ---------  ----------  -------------  ------------------ 
 15:35:34 
  PM            XLON       2413        96.52          656915864545277 
               ---------  ----------  -------------  ------------------ 
 15:35:34 
  PM            XLON       5579        96.52          656915864545276 
               ---------  ----------  -------------  ------------------ 
 15:35:58 
  PM            XLON       2374        96.52          656915864545340 
               ---------  ----------  -------------  ------------------ 
 15:35:58 
  PM            XLON       3000        96.52          656915864545339 
               ---------  ----------  -------------  ------------------ 
 15:35:58 
  PM            XLON       3457        96.52          656915864545341 
               ---------  ----------  -------------  ------------------ 
 15:35:58 
  PM            XLON       4536        96.52          656915864545342 
               ---------  ----------  -------------  ------------------ 
 15:36:02 
  PM            XLON       2270        96.51          656915864545347 
               ---------  ----------  -------------  ------------------ 
 15:36:02 
  PM            XLON       15012       96.51          656915864545346 
               ---------  ----------  -------------  ------------------ 
 15:36:18 
  PM            XLON       595         96.51          656915864545386 
               ---------  ----------  -------------  ------------------ 
 15:36:30 
  PM            XLON       1463        96.52          656915864545405 
               ---------  ----------  -------------  ------------------ 
 15:36:30 
  PM            XLON       1830        96.52          656915864545406 
               ---------  ----------  -------------  ------------------ 
 15:36:47 
  PM            XLON       2125        96.53          656915864545479 
               ---------  ----------  -------------  ------------------ 
 15:36:47 
  PM            XLON       2168        96.53          656915864545478 
               ---------  ----------  -------------  ------------------ 
 15:36:53 
  PM            XLON       1411        96.53          656915864545513 
               ---------  ----------  -------------  ------------------ 
 15:37:30 
  PM            XLON       2374        96.54          656915864545621 
               ---------  ----------  -------------  ------------------ 
 15:37:30 
  PM            XLON       3410        96.54          656915864545619 
               ---------  ----------  -------------  ------------------ 
 15:37:30 
  PM            XLON       3457        96.54          656915864545620 
               ---------  ----------  -------------  ------------------ 
 15:37:32 
  PM            XLON       485         96.54          656915864545622 
               ---------  ----------  -------------  ------------------ 
 15:37:32 
  PM            XLON       1629        96.54          656915864545624 
               ---------  ----------  -------------  ------------------ 
 15:37:32 
  PM            XLON       3410        96.54          656915864545623 
               ---------  ----------  -------------  ------------------ 
 15:37:38 
  PM            XLON       1811        96.54          656915864545630 
               ---------  ----------  -------------  ------------------ 
 15:37:38 
  PM            XLON       2078        96.54          656915864545631 
               ---------  ----------  -------------  ------------------ 
 15:38:04 
  PM            XLON       5729        96.56          656915864545734 
               ---------  ----------  -------------  ------------------ 
 15:38:46 
  PM            XLON       352         96.59          656915864545773 
               ---------  ----------  -------------  ------------------ 
 15:39:05 
  PM            XLON       3410        96.59          656915864545817 
               ---------  ----------  -------------  ------------------ 
 15:39:05 
  PM            XLON       3457        96.59          656915864545818 
               ---------  ----------  -------------  ------------------ 
 15:39:12 
  PM            XLON       2374        96.59          656915864545885 
               ---------  ----------  -------------  ------------------ 
 15:39:12 
  PM            XLON       6431        96.59          656915864545884 
               ---------  ----------  -------------  ------------------ 
 15:39:15 
  PM            XLON       3400        96.59          656915864545895 
               ---------  ----------  -------------  ------------------ 
 15:39:15 
  PM            XLON       3410        96.59          656915864545896 
               ---------  ----------  -------------  ------------------ 
 15:39:17 
  PM            XLON       491         96.59          656915864545897 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       494         96.59          656915864545898 
               ---------  ----------  -------------  ------------------ 
 15:39:19 
  PM            XLON       677         96.59          656915864545903 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       809         96.60          656915864545908 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       1214        96.60          656915864545909 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       1989        96.60          656915864545910 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       2374        96.60          656915864545912 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       3637        96.60          656915864545911 
               ---------  ----------  -------------  ------------------ 
 15:39:21 
  PM            XLON       687         96.59          656915864545913 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       3293        96.61          656915864545930 
               ---------  ----------  -------------  ------------------ 
 15:39:28 
  PM            XLON       557         96.60          656915864545939 
               ---------  ----------  -------------  ------------------ 
 15:39:34 
  PM            XLON       4599        96.58          656915864545947 
               ---------  ----------  -------------  ------------------ 
 15:39:48 
  PM            XLON       3342        96.59          656915864545985 
               ---------  ----------  -------------  ------------------ 
 15:39:52 
  PM            XLON       14398       96.57          656915864546003 
               ---------  ----------  -------------  ------------------ 
 15:40:17 
  PM            XLON       5376        96.57          656915864546092 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       1827        96.60          656915864546223 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       7202        96.60          656915864546224 
               ---------  ----------  -------------  ------------------ 
 15:41:09 
  PM            XLON       2537        96.59          656915864546274 
               ---------  ----------  -------------  ------------------ 
 15:41:09 
  PM            XLON       3457        96.59          656915864546273 
               ---------  ----------  -------------  ------------------ 
 15:41:09 
  PM            XLON       8949        96.59          656915864546272 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       3348        96.55          656915864546316 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       4321        96.55          656915864546314 
               ---------  ----------  -------------  ------------------ 
 15:42:17 
  PM            XLON       3483        96.52          656915864546394 
               ---------  ----------  -------------  ------------------ 
 15:43:04 
  PM            XLON       3900        96.53          656915864546488 
               ---------  ----------  -------------  ------------------ 
 15:43:04 
  PM            XLON       4536        96.53          656915864546489 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       3457        96.56          656915864546566 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       7523        96.56          656915864546565 
               ---------  ----------  -------------  ------------------ 
 15:43:37 
  PM            XLON       1718        96.56          656915864546569 
               ---------  ----------  -------------  ------------------ 
 15:43:37 
  PM            XLON       2621        96.56          656915864546568 
               ---------  ----------  -------------  ------------------ 
 15:43:42 
  PM            XLON       3331        96.57          656915864546584 
               ---------  ----------  -------------  ------------------ 
 15:44:01 
  PM            XLON       428         96.56          656915864546651 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       2295        96.57          656915864546708 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       4400        96.57          656915864546706 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       5021        96.57          656915864546709 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       6013        96.57          656915864546705 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       8440        96.57          656915864546704 
               ---------  ----------  -------------  ------------------ 
 15:44:27 
  PM            XLON       4029        96.57          656915864546734 
               ---------  ----------  -------------  ------------------ 
 15:45:07 
  PM            XLON       12558       96.57          656915864546856 
               ---------  ----------  -------------  ------------------ 
 15:45:17 
  PM            XLON       4099        96.56          656915864546892 
               ---------  ----------  -------------  ------------------ 
 15:45:39 
  PM            XLON       1           96.55          656915864546938 
               ---------  ----------  -------------  ------------------ 
 15:45:39 
  PM            XLON       100         96.55          656915864546939 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       912         96.57          656915864547154 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       1212        96.57          656915864547156 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       2159        96.57          656915864547153 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       3457        96.57          656915864547155 
               ---------  ----------  -------------  ------------------ 
 15:46:24 
  PM            XLON       3410        96.57          656915864547168 
               ---------  ----------  -------------  ------------------ 
 15:46:31 
  PM            XLON       1291        96.57          656915864547202 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       24          96.56          656915864547211 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       14918       96.56          656915864547210 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       4532        96.55          656915864547272 
               ---------  ----------  -------------  ------------------ 
 15:47:17 
  PM            XLON       3289        96.55          656915864547311 
               ---------  ----------  -------------  ------------------ 
 15:47:19 
  PM            XLON       100         96.54          656915864547317 
               ---------  ----------  -------------  ------------------ 
 15:47:19 
  PM            XLON       5037        96.54          656915864547318 
               ---------  ----------  -------------  ------------------ 
 15:47:19 
  PM            XLON       7365        96.54          656915864547316 
               ---------  ----------  -------------  ------------------ 
 15:47:19 
  PM            XLON       7465        96.54          656915864547319 
               ---------  ----------  -------------  ------------------ 
 15:47:51 
  PM            XLON       3436        96.53          656915864547445 
               ---------  ----------  -------------  ------------------ 
 15:49:09 
  PM            XLON       2           96.50          656915864547760 
               ---------  ----------  -------------  ------------------ 
 15:49:09 
  PM            XLON       1028        96.50          656915864547759 
               ---------  ----------  -------------  ------------------ 
 15:50:02 
  PM            XLON       874         96.53          656915864547908 
               ---------  ----------  -------------  ------------------ 
 15:50:02 
  PM            XLON       13062       96.53          656915864547900 
               ---------  ----------  -------------  ------------------ 
 15:50:07 
  PM            XLON       3410        96.54          656915864547929 
               ---------  ----------  -------------  ------------------ 
 15:50:07 
  PM            XLON       3457        96.54          656915864547930 
               ---------  ----------  -------------  ------------------ 
 15:50:08 
  PM            XLON       940         96.54          656915864547938 
               ---------  ----------  -------------  ------------------ 
 15:50:08 
  PM            XLON       2374        96.54          656915864547936 
               ---------  ----------  -------------  ------------------ 
 15:50:08 
  PM            XLON       2777        96.54          656915864547937 
               ---------  ----------  -------------  ------------------ 
 15:50:08 
  PM            XLON       3410        96.54          656915864547934 
               ---------  ----------  -------------  ------------------ 
 15:50:08 
  PM            XLON       3457        96.54          656915864547935 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       3471        96.54          656915864547977 
               ---------  ----------  -------------  ------------------ 
 15:50:24 
  PM            XLON       3321        96.54          656915864547985 
               ---------  ----------  -------------  ------------------ 
 15:50:33 
  PM            XLON       3520        96.54          656915864548022 
               ---------  ----------  -------------  ------------------ 
 15:50:48 
  PM            XLON       15474       96.53          656915864548061 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       1616        96.53          656915864548065 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       2508        96.53          656915864548067 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       5100        96.53          656915864548066 
               ---------  ----------  -------------  ------------------ 
 15:51:24 
  PM            XLON       1           96.51          656915864548212 
               ---------  ----------  -------------  ------------------ 
 15:51:55 
  PM            XLON       8           96.53          656915864548262 
               ---------  ----------  -------------  ------------------ 
 15:51:57 
  PM            XLON       596         96.53          656915864548265 
               ---------  ----------  -------------  ------------------ 
 15:52:24 
  PM            XLON       1069        96.53          656915864548309 
               ---------  ----------  -------------  ------------------ 
 15:52:24 
  PM            XLON       1098        96.53          656915864548308 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       2230        96.53          656915864548397 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       2665        96.53          656915864548377 
               ---------  ----------  -------------  ------------------ 
 15:53:00 
  PM            XLON       3300        96.52          656915864548418 
               ---------  ----------  -------------  ------------------ 
 15:53:00 
  PM            XLON       3457        96.52          656915864548417 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       1718        96.54          656915864548452 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       1958        96.54          656915864548454 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       2374        96.54          656915864548453 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       2558        96.54          656915864548451 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       3457        96.54          656915864548455 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       3686        96.54          656915864548456 
               ---------  ----------  -------------  ------------------ 
 15:53:49 
  PM            XLON       13521       96.52          656915864548588 
               ---------  ----------  -------------  ------------------ 
 15:53:52 
  PM            XLON       2395        96.52          656915864548597 
               ---------  ----------  -------------  ------------------ 
 15:53:52 
  PM            XLON       4400        96.52          656915864548596 
               ---------  ----------  -------------  ------------------ 
 15:54:09 
  PM            XLON       912         96.52          656915864548627 
               ---------  ----------  -------------  ------------------ 
 15:54:09 
  PM            XLON       1033        96.52          656915864548629 
               ---------  ----------  -------------  ------------------ 
 15:54:09 
  PM            XLON       1100        96.52          656915864548628 
               ---------  ----------  -------------  ------------------ 
 15:54:38 
  PM            XLON       421         96.53          656915864548686 
               ---------  ----------  -------------  ------------------ 
 15:54:41 
  PM            XLON       14896       96.52          656915864548689 
               ---------  ----------  -------------  ------------------ 
 15:54:52 
  PM            XLON       1662        96.54          656915864548710 
               ---------  ----------  -------------  ------------------ 
 15:54:52 
  PM            XLON       3410        96.54          656915864548711 
               ---------  ----------  -------------  ------------------ 
 15:55:23 
  PM            XLON       2532        96.56          656915864548817 
               ---------  ----------  -------------  ------------------ 
 15:55:23 
  PM            XLON       3410        96.56          656915864548816 
               ---------  ----------  -------------  ------------------ 
 15:55:25 
  PM            XLON       3196        96.56          656915864548818 
               ---------  ----------  -------------  ------------------ 
 15:55:27 
  PM            XLON       1263        96.56          656915864548831 
               ---------  ----------  -------------  ------------------ 
 15:55:39 
  PM            XLON       2245        96.56          656915864548878 
               ---------  ----------  -------------  ------------------ 
 15:55:39 
  PM            XLON       3410        96.56          656915864548877 
               ---------  ----------  -------------  ------------------ 
 15:55:52 
  PM            XLON       1333        96.56          656915864548905 
               ---------  ----------  -------------  ------------------ 
 15:56:17 
  PM            XLON       14961       96.55          656915864548980 
               ---------  ----------  -------------  ------------------ 
 15:56:40 
  PM            XLON       675         96.59          656915864549069 
               ---------  ----------  -------------  ------------------ 
 15:56:41 
  PM            XLON       980         96.59          656915864549071 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       1646        96.59          656915864549076 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       4400        96.59          656915864549075 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       5693        96.59          656915864549074 
               ---------  ----------  -------------  ------------------ 
 15:56:46 
  PM            XLON       4014        96.58          656915864549100 
               ---------  ----------  -------------  ------------------ 
 15:56:56 
  PM            XLON       3803        96.58          656915864549134 
               ---------  ----------  -------------  ------------------ 
 15:57:18 
  PM            XLON       3637        96.58          656915864549174 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       4377        96.61          656915864549306 
               ---------  ----------  -------------  ------------------ 
 15:58:03 
  PM            XLON       3529        96.61          656915864549324 
               ---------  ----------  -------------  ------------------ 
 15:58:09 
  PM            XLON       14953       96.59          656915864549342 
               ---------  ----------  -------------  ------------------ 
 15:58:24 
  PM            XLON       3473        96.56          656915864549401 
               ---------  ----------  -------------  ------------------ 
 15:58:52 
  PM            XLON       2374        96.58          656915864549493 
               ---------  ----------  -------------  ------------------ 
 15:58:52 
  PM            XLON       2646        96.58          656915864549494 
               ---------  ----------  -------------  ------------------ 
 15:58:52 
  PM            XLON       4857        96.58          656915864549491 
               ---------  ----------  -------------  ------------------ 
 15:59:14 
  PM            XLON       5028        96.54          656915864549553 
               ---------  ----------  -------------  ------------------ 
 16:02:55 
  PM            XLON       2402        96.57          656915864550360 
               ---------  ----------  -------------  ------------------ 
 16:04:13 
  PM            XLON       211         96.57          656915864550617 
               ---------  ----------  -------------  ------------------ 
 16:04:13 
  PM            XLON       593         96.57          656915864550616 
               ---------  ----------  -------------  ------------------ 
 16:04:13 
  PM            XLON       644         96.57          656915864550614 
               ---------  ----------  -------------  ------------------ 
 16:04:13 
  PM            XLON       1569        96.57          656915864550615 
               ---------  ----------  -------------  ------------------ 
 16:05:06 
  PM            XLON       1880        96.55          656915864550738 
               ---------  ----------  -------------  ------------------ 
 16:05:50 
  PM            XLON       198         96.54          656915864550940 
               ---------  ----------  -------------  ------------------ 
 16:05:52 
  PM            XLON       165         96.54          656915864550950 
               ---------  ----------  -------------  ------------------ 
 16:05:54 
  PM            XLON       137         96.54          656915864550951 
               ---------  ----------  -------------  ------------------ 
 16:06:04 
  PM            XLON       127         96.54          656915864550997 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFAWEESEFF

(END) Dow Jones Newswires

November 17, 2022 13:18 ET (18:18 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.