TIDMVOD
RNS Number : 8308G
Vodafone Group Plc
17 November 2022
17 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 17 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 97.16
-----------------
Lowest price paid per share
(pence): 95.87
-----------------
Volume weighted average price
paid per share (pence): 96.38
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,345,367,286 of its ordinary shares in treasury and has
27,472,795,992 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 96.38 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:14
AM XLON 7457 97.16 656915864486515
--------- ---------- ------------- ------------------
08:00:31
AM XLON 5335 97.01 656915864487289
--------- ---------- ------------- ------------------
08:00:31
AM XLON 8964 97.01 656915864487290
--------- ---------- ------------- ------------------
08:01:02
AM XLON 4628 96.70 656915864487409
--------- ---------- ------------- ------------------
08:01:57
AM XLON 2614 96.70 656915864487608
--------- ---------- ------------- ------------------
08:02:00
AM XLON 3190 96.72 656915864487622
--------- ---------- ------------- ------------------
08:02:14
AM XLON 1931 96.69 656915864487761
--------- ---------- ------------- ------------------
08:02:17
AM XLON 564 96.69 656915864487776
--------- ---------- ------------- ------------------
08:02:17
AM XLON 1228 96.69 656915864487774
--------- ---------- ------------- ------------------
08:02:17
AM XLON 1255 96.69 656915864487773
--------- ---------- ------------- ------------------
08:02:17
AM XLON 2126 96.69 656915864487775
--------- ---------- ------------- ------------------
08:02:49
AM XLON 348 96.70 656915864487920
--------- ---------- ------------- ------------------
08:02:49
AM XLON 3457 96.70 656915864487921
--------- ---------- ------------- ------------------
08:02:49
AM XLON 10044 96.72 656915864487919
--------- ---------- ------------- ------------------
08:03:03
AM XLON 3283 96.78 656915864487992
--------- ---------- ------------- ------------------
08:03:46
AM XLON 7294 96.68 656915864488159
--------- ---------- ------------- ------------------
08:03:46
AM XLON 191 96.75 656915864488147
--------- ---------- ------------- ------------------
08:03:46
AM XLON 6927 96.75 656915864488146
--------- ---------- ------------- ------------------
08:03:48
AM XLON 1600 96.59 656915864488160
--------- ---------- ------------- ------------------
08:04:00
AM XLON 1290 96.61 656915864488181
--------- ---------- ------------- ------------------
08:04:00
AM XLON 1334 96.61 656915864488180
--------- ---------- ------------- ------------------
08:04:37
AM XLON 947 96.75 656915864488270
--------- ---------- ------------- ------------------
08:04:37
AM XLON 3552 96.75 656915864488271
--------- ---------- ------------- ------------------
08:04:37
AM XLON 10821 96.75 656915864488272
--------- ---------- ------------- ------------------
08:05:01
AM XLON 3359 96.77 656915864488400
--------- ---------- ------------- ------------------
08:05:01
AM XLON 3410 96.77 656915864488399
--------- ---------- ------------- ------------------
08:05:05
AM XLON 3100 96.75 656915864488422
--------- ---------- ------------- ------------------
08:05:29
AM XLON 8619 96.81 656915864488551
--------- ---------- ------------- ------------------
08:06:15
AM XLON 463 96.97 656915864488735
--------- ---------- ------------- ------------------
08:06:15
AM XLON 772 96.97 656915864488737
--------- ---------- ------------- ------------------
08:06:15
AM XLON 2462 96.97 656915864488738
--------- ---------- ------------- ------------------
08:06:15
AM XLON 3457 96.97 656915864488736
--------- ---------- ------------- ------------------
08:06:23
AM XLON 7183 96.88 656915864488788
--------- ---------- ------------- ------------------
08:06:23
AM XLON 5379 96.91 656915864488784
--------- ---------- ------------- ------------------
08:06:23
AM XLON 452 96.95 656915864488786
--------- ---------- ------------- ------------------
08:06:23
AM XLON 3270 96.95 656915864488785
--------- ---------- ------------- ------------------
08:07:29
AM XLON 4109 96.82 656915864488959
--------- ---------- ------------- ------------------
08:07:37
AM XLON 3410 96.80 656915864488969
--------- ---------- ------------- ------------------
08:07:39
AM XLON 4026 96.77 656915864488988
--------- ---------- ------------- ------------------
08:07:43
AM XLON 8189 96.77 656915864489004
--------- ---------- ------------- ------------------
08:08:06
AM XLON 4913 96.89 656915864489071
--------- ---------- ------------- ------------------
08:08:13
AM XLON 3507 96.86 656915864489100
--------- ---------- ------------- ------------------
08:09:01
AM XLON 1071 96.90 656915864489257
--------- ---------- ------------- ------------------
08:09:01
AM XLON 1578 96.90 656915864489258
--------- ---------- ------------- ------------------
08:09:22
AM XLON 5137 96.93 656915864489344
--------- ---------- ------------- ------------------
08:09:22
AM XLON 6134 96.93 656915864489345
--------- ---------- ------------- ------------------
08:09:37
AM XLON 4652 96.83 656915864489384
--------- ---------- ------------- ------------------
08:10:45
AM XLON 3410 96.75 656915864489669
--------- ---------- ------------- ------------------
08:10:45
AM XLON 3437 96.75 656915864489670
--------- ---------- ------------- ------------------
08:10:45
AM XLON 3457 96.75 656915864489668
--------- ---------- ------------- ------------------
08:10:45
AM XLON 5879 96.75 656915864489666
--------- ---------- ------------- ------------------
08:11:19
AM XLON 3090 96.67 656915864489763
--------- ---------- ------------- ------------------
08:11:19
AM XLON 3410 96.67 656915864489762
--------- ---------- ------------- ------------------
08:11:19
AM XLON 8602 96.67 656915864489759
--------- ---------- ------------- ------------------
08:12:22
AM XLON 703 96.50 656915864489899
--------- ---------- ------------- ------------------
08:12:22
AM XLON 3287 96.50 656915864489896
--------- ---------- ------------- ------------------
08:12:22
AM XLON 3457 96.50 656915864489898
--------- ---------- ------------- ------------------
08:12:22
AM XLON 5061 96.50 656915864489900
--------- ---------- ------------- ------------------
08:12:59
AM XLON 6105 96.46 656915864489966
--------- ---------- ------------- ------------------
08:12:59
AM XLON 7982 96.46 656915864489963
--------- ---------- ------------- ------------------
08:13:19
AM XLON 6443 96.54 656915864490021
--------- ---------- ------------- ------------------
08:14:19
AM XLON 303 96.59 656915864490257
--------- ---------- ------------- ------------------
08:14:19
AM XLON 3410 96.59 656915864490259
--------- ---------- ------------- ------------------
08:14:19
AM XLON 3457 96.59 656915864490258
--------- ---------- ------------- ------------------
08:14:28
AM XLON 8257 96.58 656915864490274
--------- ---------- ------------- ------------------
08:15:04
AM XLON 4171 96.66 656915864490369
--------- ---------- ------------- ------------------
08:16:01
AM XLON 7070 96.65 656915864490512
--------- ---------- ------------- ------------------
08:16:04
AM XLON 6297 96.65 656915864490524
--------- ---------- ------------- ------------------
08:17:04
AM XLON 12962 96.82 656915864490644
--------- ---------- ------------- ------------------
08:17:21
AM XLON 1702 96.92 656915864490712
--------- ---------- ------------- ------------------
08:17:26
AM XLON 1733 96.91 656915864490718
--------- ---------- ------------- ------------------
08:17:26
AM XLON 2374 96.91 656915864490719
--------- ---------- ------------- ------------------
08:18:02
AM XLON 188 96.99 656915864490835
--------- ---------- ------------- ------------------
08:18:22
AM XLON 399 97.11 656915864490877
--------- ---------- ------------- ------------------
08:18:22
AM XLON 7143 97.11 656915864490876
--------- ---------- ------------- ------------------
08:18:24
AM XLON 1787 97.11 656915864490884
--------- ---------- ------------- ------------------
08:18:24
AM XLON 2989 97.11 656915864490885
--------- ---------- ------------- ------------------
08:18:26
AM XLON 11300 97.07 656915864490889
--------- ---------- ------------- ------------------
08:18:26
AM XLON 4097 97.09 656915864490888
--------- ---------- ------------- ------------------
08:18:50
AM XLON 7605 97.04 656915864490962
--------- ---------- ------------- ------------------
08:18:51
AM XLON 4099 96.97 656915864490983
--------- ---------- ------------- ------------------
08:20:08
AM XLON 3995 97.03 656915864491184
--------- ---------- ------------- ------------------
08:20:20
AM XLON 6858 96.96 656915864491202
--------- ---------- ------------- ------------------
08:20:31
AM XLON 1467 96.96 656915864491224
--------- ---------- ------------- ------------------
08:20:31
AM XLON 9085 96.96 656915864491225
--------- ---------- ------------- ------------------
08:21:54
AM XLON 984 97.00 656915864491365
--------- ---------- ------------- ------------------
08:22:03
AM XLON 4507 96.99 656915864491376
--------- ---------- ------------- ------------------
08:22:19
AM XLON 912 97.00 656915864491408
--------- ---------- ------------- ------------------
08:22:47
AM XLON 5161 96.93 656915864491469
--------- ---------- ------------- ------------------
08:22:47
AM XLON 6047 97.00 656915864491468
--------- ---------- ------------- ------------------
08:22:47
AM XLON 14606 97.00 656915864491466
--------- ---------- ------------- ------------------
08:23:19
AM XLON 3330 96.83 656915864491547
--------- ---------- ------------- ------------------
08:23:50
AM XLON 5232 96.75 656915864491612
--------- ---------- ------------- ------------------
08:24:18
AM XLON 4988 96.83 656915864491685
--------- ---------- ------------- ------------------
08:25:00
AM XLON 5624 96.81 656915864491724
--------- ---------- ------------- ------------------
08:25:00
AM XLON 7856 96.81 656915864491719
--------- ---------- ------------- ------------------
08:25:43
AM XLON 7768 96.72 656915864491824
--------- ---------- ------------- ------------------
08:26:49
AM XLON 11004 96.71 656915864491998
--------- ---------- ------------- ------------------
08:27:45
AM XLON 2600 96.78 656915864492097
--------- ---------- ------------- ------------------
08:27:59
AM XLON 3186 96.80 656915864492104
--------- ---------- ------------- ------------------
08:28:15
AM XLON 3257 96.81 656915864492167
--------- ---------- ------------- ------------------
08:28:21
AM XLON 5079 96.76 656915864492178
--------- ---------- ------------- ------------------
08:28:21
AM XLON 8859 96.76 656915864492179
--------- ---------- ------------- ------------------
08:28:21
AM XLON 3 96.77 656915864492174
--------- ---------- ------------- ------------------
08:28:21
AM XLON 3226 96.77 656915864492175
--------- ---------- ------------- ------------------
08:29:32
AM XLON 3209 96.83 656915864492334
--------- ---------- ------------- ------------------
08:29:34
AM XLON 6597 96.82 656915864492338
--------- ---------- ------------- ------------------
08:30:00
AM XLON 389 96.76 656915864492374
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1330 96.76 656915864492372
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3457 96.76 656915864492373
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3991 96.76 656915864492371
--------- ---------- ------------- ------------------
08:30:28
AM XLON 5107 96.76 656915864492533
--------- ---------- ------------- ------------------
08:31:06
AM XLON 7212 96.77 656915864492624
--------- ---------- ------------- ------------------
08:32:01
AM XLON 2787 96.81 656915864492792
--------- ---------- ------------- ------------------
08:32:01
AM XLON 3410 96.81 656915864492793
--------- ---------- ------------- ------------------
08:32:28
AM XLON 10533 96.75 656915864492837
--------- ---------- ------------- ------------------
08:33:06
AM XLON 100 96.72 656915864492924
--------- ---------- ------------- ------------------
08:33:06
AM XLON 3793 96.72 656915864492925
--------- ---------- ------------- ------------------
08:33:06
AM XLON 4071 96.72 656915864492923
--------- ---------- ------------- ------------------
08:34:37
AM XLON 1869 96.80 656915864493081
--------- ---------- ------------- ------------------
08:34:37
AM XLON 3815 96.80 656915864493079
--------- ---------- ------------- ------------------
08:34:37
AM XLON 4400 96.80 656915864493080
--------- ---------- ------------- ------------------
08:34:41
AM XLON 4400 96.80 656915864493095
--------- ---------- ------------- ------------------
08:34:41
AM XLON 4891 96.80 656915864493090
--------- ---------- ------------- ------------------
08:34:41
AM XLON 7023 96.80 656915864493096
--------- ---------- ------------- ------------------
08:35:42
AM XLON 784 96.68 656915864493262
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3410 96.68 656915864493261
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3457 96.68 656915864493260
--------- ---------- ------------- ------------------
08:36:00
AM XLON 3798 96.67 656915864493275
--------- ---------- ------------- ------------------
08:37:13
AM XLON 589 96.78 656915864493582
--------- ---------- ------------- ------------------
08:37:13
AM XLON 1792 96.78 656915864493579
--------- ---------- ------------- ------------------
08:37:13
AM XLON 2374 96.78 656915864493581
--------- ---------- ------------- ------------------
08:37:13
AM XLON 2900 96.78 656915864493578
--------- ---------- ------------- ------------------
08:37:13
AM XLON 3410 96.78 656915864493580
--------- ---------- ------------- ------------------
08:37:13
AM XLON 7275 96.78 656915864493577
--------- ---------- ------------- ------------------
08:37:36
AM XLON 1853 96.74 656915864493694
--------- ---------- ------------- ------------------
08:37:36
AM XLON 4782 96.74 656915864493695
--------- ---------- ------------- ------------------
08:37:54
AM XLON 3350 96.71 656915864493724
--------- ---------- ------------- ------------------
08:39:38
AM XLON 577 96.82 656915864493900
--------- ---------- ------------- ------------------
08:39:38
AM XLON 950 96.82 656915864493898
--------- ---------- ------------- ------------------
08:39:38
AM XLON 1809 96.82 656915864493899
--------- ---------- ------------- ------------------
08:40:00
AM XLON 747 96.87 656915864493955
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4400 96.87 656915864493954
--------- ---------- ------------- ------------------
08:41:00
AM XLON 4027 96.87 656915864494086
--------- ---------- ------------- ------------------
08:41:13
AM XLON 4400 96.89 656915864494129
--------- ---------- ------------- ------------------
08:41:20
AM XLON 2200 96.89 656915864494141
--------- ---------- ------------- ------------------
08:41:20
AM XLON 3410 96.89 656915864494142
--------- ---------- ------------- ------------------
08:41:23
AM XLON 11769 96.87 656915864494158
--------- ---------- ------------- ------------------
08:41:57
AM XLON 5162 96.94 656915864494257
--------- ---------- ------------- ------------------
08:41:59
AM XLON 6285 96.92 656915864494261
--------- ---------- ------------- ------------------
08:42:55
AM XLON 4201 96.89 656915864494356
--------- ---------- ------------- ------------------
08:43:22
AM XLON 1278 96.85 656915864494432
--------- ---------- ------------- ------------------
08:43:22
AM XLON 6205 96.85 656915864494433
--------- ---------- ------------- ------------------
08:44:25
AM XLON 12382 96.90 656915864494572
--------- ---------- ------------- ------------------
08:45:42
AM XLON 3 96.89 656915864494669
--------- ---------- ------------- ------------------
08:45:49
AM XLON 1248 96.88 656915864494681
--------- ---------- ------------- ------------------
08:45:49
AM XLON 3862 96.88 656915864494679
--------- ---------- ------------- ------------------
08:45:49
AM XLON 4400 96.88 656915864494680
--------- ---------- ------------- ------------------
08:45:49
AM XLON 5109 96.88 656915864494678
--------- ---------- ------------- ------------------
08:47:02
AM XLON 1754 96.83 656915864494815
--------- ---------- ------------- ------------------
08:47:02
AM XLON 2374 96.83 656915864494817
--------- ---------- ------------- ------------------
08:47:02
AM XLON 3410 96.83 656915864494816
--------- ---------- ------------- ------------------
08:47:02
AM XLON 955 96.84 656915864494820
--------- ---------- ------------- ------------------
08:47:02
AM XLON 1754 96.84 656915864494818
--------- ---------- ------------- ------------------
08:47:02
AM XLON 3410 96.84 656915864494819
--------- ---------- ------------- ------------------
08:47:27
AM XLON 3575 96.82 656915864494875
--------- ---------- ------------- ------------------
08:48:37
AM XLON 580 96.81 656915864494960
--------- ---------- ------------- ------------------
08:48:37
AM XLON 915 96.81 656915864494961
--------- ---------- ------------- ------------------
08:48:37
AM XLON 1654 96.81 656915864494959
--------- ---------- ------------- ------------------
08:48:37
AM XLON 2600 96.81 656915864494958
--------- ---------- ------------- ------------------
08:48:52
AM XLON 1571 96.82 656915864495002
--------- ---------- ------------- ------------------
08:48:52
AM XLON 3180 96.82 656915864495003
--------- ---------- ------------- ------------------
08:48:52
AM XLON 4256 96.82 656915864494999
--------- ---------- ------------- ------------------
08:49:08
AM XLON 5514 96.72 656915864495032
--------- ---------- ------------- ------------------
08:50:01
AM XLON 5295 96.73 656915864495086
--------- ---------- ------------- ------------------
08:50:36
AM XLON 2585 96.76 656915864495134
--------- ---------- ------------- ------------------
08:50:36
AM XLON 2865 96.76 656915864495135
--------- ---------- ------------- ------------------
08:51:41
AM XLON 1479 96.76 656915864495241
--------- ---------- ------------- ------------------
08:52:50
AM XLON 3410 96.81 656915864495326
--------- ---------- ------------- ------------------
08:52:55
AM XLON 354 96.80 656915864495338
--------- ---------- ------------- ------------------
08:52:55
AM XLON 912 96.80 656915864495339
--------- ---------- ------------- ------------------
08:53:18
AM XLON 1800 96.81 656915864495379
--------- ---------- ------------- ------------------
08:53:38
AM XLON 4748 96.79 656915864495407
--------- ---------- ------------- ------------------
08:53:38
AM XLON 6039 96.79 656915864495408
--------- ---------- ------------- ------------------
08:53:38
AM XLON 7624 96.79 656915864495406
--------- ---------- ------------- ------------------
08:54:35
AM XLON 2453 96.79 656915864495459
--------- ---------- ------------- ------------------
08:55:46
AM XLON 674 96.89 656915864495594
--------- ---------- ------------- ------------------
08:55:46
AM XLON 3410 96.89 656915864495593
--------- ---------- ------------- ------------------
08:55:46
AM XLON 4815 96.89 656915864495592
--------- ---------- ------------- ------------------
08:56:36
AM XLON 3671 96.91 656915864495653
--------- ---------- ------------- ------------------
08:56:36
AM XLON 12210 96.91 656915864495652
--------- ---------- ------------- ------------------
08:58:39
AM XLON 236 96.88 656915864495832
--------- ---------- ------------- ------------------
08:58:39
AM XLON 3963 96.88 656915864495831
--------- ---------- ------------- ------------------
08:58:39
AM XLON 4327 96.88 656915864495833
--------- ---------- ------------- ------------------
08:59:57
AM XLON 8387 96.87 656915864495906
--------- ---------- ------------- ------------------
09:00:19
AM XLON 6050 96.91 656915864495942
--------- ---------- ------------- ------------------
09:01:30
AM XLON 3196 96.98 656915864496040
--------- ---------- ------------- ------------------
09:01:41
AM XLON 72 96.91 656915864496061
--------- ---------- ------------- ------------------
09:01:41
AM XLON 3292 96.91 656915864496062
--------- ---------- ------------- ------------------
09:01:41
AM XLON 13063 96.95 656915864496059
--------- ---------- ------------- ------------------
09:02:14
AM XLON 69 96.87 656915864496087
--------- ---------- ------------- ------------------
09:02:27
AM XLON 3170 96.84 656915864496101
--------- ---------- ------------- ------------------
09:04:34
AM XLON 7831 96.82 656915864496253
--------- ---------- ------------- ------------------
09:04:39
AM XLON 1574 96.82 656915864496267
--------- ---------- ------------- ------------------
09:05:12
AM XLON 1416 96.81 656915864496354
--------- ---------- ------------- ------------------
09:05:15
AM XLON 14 96.83 656915864496369
--------- ---------- ------------- ------------------
09:05:15
AM XLON 783 96.83 656915864496372
--------- ---------- ------------- ------------------
09:05:15
AM XLON 1241 96.83 656915864496371
--------- ---------- ------------- ------------------
09:05:15
AM XLON 1249 96.83 656915864496370
--------- ---------- ------------- ------------------
09:05:27
AM XLON 637 96.79 656915864496391
--------- ---------- ------------- ------------------
09:05:27
AM XLON 3457 96.79 656915864496390
--------- ---------- ------------- ------------------
09:05:27
AM XLON 15697 96.79 656915864496389
--------- ---------- ------------- ------------------
09:06:45
AM XLON 1262 96.77 656915864496514
--------- ---------- ------------- ------------------
09:06:45
AM XLON 3485 96.77 656915864496513
--------- ---------- ------------- ------------------
09:06:45
AM XLON 3961 96.77 656915864496511
--------- ---------- ------------- ------------------
09:07:47
AM XLON 9572 96.77 656915864496617
--------- ---------- ------------- ------------------
09:09:04
AM XLON 377 96.78 656915864496671
--------- ---------- ------------- ------------------
09:09:04
AM XLON 666 96.78 656915864496673
--------- ---------- ------------- ------------------
09:09:04
AM XLON 2540 96.78 656915864496672
--------- ---------- ------------- ------------------
09:09:35
AM XLON 4400 96.81 656915864496712
--------- ---------- ------------- ------------------
09:09:43
AM XLON 1057 96.79 656915864496718
--------- ---------- ------------- ------------------
09:09:43
AM XLON 4400 96.79 656915864496717
--------- ---------- ------------- ------------------
09:09:43
AM XLON 6253 96.79 656915864496716
--------- ---------- ------------- ------------------
09:11:50
AM XLON 304 96.87 656915864496902
--------- ---------- ------------- ------------------
09:11:50
AM XLON 3410 96.87 656915864496903
--------- ---------- ------------- ------------------
09:11:50
AM XLON 3457 96.87 656915864496901
--------- ---------- ------------- ------------------
09:12:00
AM XLON 9328 96.84 656915864496907
--------- ---------- ------------- ------------------
09:12:27
AM XLON 2307 96.77 656915864496985
--------- ---------- ------------- ------------------
09:12:27
AM XLON 3626 96.77 656915864496984
--------- ---------- ------------- ------------------
09:12:56
AM XLON 3468 96.76 656915864497018
--------- ---------- ------------- ------------------
09:14:36
AM XLON 13874 96.75 656915864497150
--------- ---------- ------------- ------------------
09:15:53
AM XLON 9401 96.67 656915864497258
--------- ---------- ------------- ------------------
09:16:25
AM XLON 3418 96.63 656915864497307
--------- ---------- ------------- ------------------
09:17:49
AM XLON 3504 96.59 656915864497424
--------- ---------- ------------- ------------------
09:17:49
AM XLON 4343 96.59 656915864497423
--------- ---------- ------------- ------------------
09:18:21
AM XLON 5924 96.50 656915864497465
--------- ---------- ------------- ------------------
09:18:52
AM XLON 3628 96.44 656915864497490
--------- ---------- ------------- ------------------
09:20:02
AM XLON 2180 96.40 656915864497616
--------- ---------- ------------- ------------------
09:20:02
AM XLON 4256 96.40 656915864497617
--------- ---------- ------------- ------------------
09:20:02
AM XLON 4872 96.40 656915864497619
--------- ---------- ------------- ------------------
09:22:03
AM XLON 3978 96.41 656915864497753
--------- ---------- ------------- ------------------
09:22:03
AM XLON 14217 96.43 656915864497751
--------- ---------- ------------- ------------------
09:23:59
AM XLON 4400 96.43 656915864497884
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2621 96.42 656915864497973
--------- ---------- ------------- ------------------
09:25:06
AM XLON 3410 96.42 656915864497974
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2614 96.43 656915864497975
--------- ---------- ------------- ------------------
09:25:06
AM XLON 3136 96.43 656915864497970
--------- ---------- ------------- ------------------
09:25:06
AM XLON 6713 96.43 656915864497971
--------- ---------- ------------- ------------------
09:26:00
AM XLON 3890 96.37 656915864498049
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2124 96.41 656915864498148
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2905 96.41 656915864498147
--------- ---------- ------------- ------------------
09:28:02
AM XLON 1046 96.39 656915864498208
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3457 96.39 656915864498207
--------- ---------- ------------- ------------------
09:28:02
AM XLON 2414 96.40 656915864498205
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3240 96.40 656915864498204
--------- ---------- ------------- ------------------
09:30:00
AM XLON 848 96.33 656915864498336
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3410 96.33 656915864498335
--------- ---------- ------------- ------------------
09:30:00
AM XLON 10703 96.33 656915864498334
--------- ---------- ------------- ------------------
09:31:26
AM XLON 4026 96.24 656915864498554
--------- ---------- ------------- ------------------
09:31:45
AM XLON 5086 96.23 656915864498597
--------- ---------- ------------- ------------------
09:32:50
AM XLON 5853 96.21 656915864498705
--------- ---------- ------------- ------------------
09:33:27
AM XLON 4294 96.20 656915864498729
--------- ---------- ------------- ------------------
09:34:44
AM XLON 1139 96.33 656915864498834
--------- ---------- ------------- ------------------
09:34:44
AM XLON 3410 96.33 656915864498835
--------- ---------- ------------- ------------------
09:34:54
AM XLON 754 96.30 656915864498857
--------- ---------- ------------- ------------------
09:34:54
AM XLON 5541 96.30 656915864498856
--------- ---------- ------------- ------------------
09:35:06
AM XLON 8880 96.27 656915864498876
--------- ---------- ------------- ------------------
09:36:26
AM XLON 1886 96.36 656915864499070
--------- ---------- ------------- ------------------
09:39:32
AM XLON 13202 96.41 656915864499326
--------- ---------- ------------- ------------------
09:39:51
AM XLON 267 96.42 656915864499389
--------- ---------- ------------- ------------------
09:39:51
AM XLON 1535 96.42 656915864499390
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1216 96.42 656915864499404
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1356 96.42 656915864499403
--------- ---------- ------------- ------------------
09:40:33
AM XLON 14692 96.41 656915864499450
--------- ---------- ------------- ------------------
09:40:49
AM XLON 5020 96.41 656915864499466
--------- ---------- ------------- ------------------
09:41:00
AM XLON 10069 96.40 656915864499498
--------- ---------- ------------- ------------------
09:41:37
AM XLON 3877 96.39 656915864499530
--------- ---------- ------------- ------------------
09:42:24
AM XLON 5778 96.40 656915864499613
--------- ---------- ------------- ------------------
09:42:42
AM XLON 4550 96.38 656915864499669
--------- ---------- ------------- ------------------
09:44:02
AM XLON 4772 96.41 656915864499757
--------- ---------- ------------- ------------------
09:44:19
AM XLON 7867 96.40 656915864499787
--------- ---------- ------------- ------------------
09:44:50
AM XLON 1369 96.39 656915864499834
--------- ---------- ------------- ------------------
09:44:50
AM XLON 5156 96.39 656915864499835
--------- ---------- ------------- ------------------
09:47:20
AM XLON 1115 96.40 656915864499996
--------- ---------- ------------- ------------------
09:47:34
AM XLON 17 96.40 656915864500015
--------- ---------- ------------- ------------------
09:47:39
AM XLON 71 96.40 656915864500017
--------- ---------- ------------- ------------------
09:47:44
AM XLON 1466 96.40 656915864500020
--------- ---------- ------------- ------------------
09:48:38
AM XLON 3410 96.41 656915864500115
--------- ---------- ------------- ------------------
09:48:38
AM XLON 3457 96.41 656915864500116
--------- ---------- ------------- ------------------
09:49:28
AM XLON 1141 96.42 656915864500169
--------- ---------- ------------- ------------------
09:49:28
AM XLON 1889 96.42 656915864500170
--------- ---------- ------------- ------------------
09:49:28
AM XLON 3379 96.42 656915864500171
--------- ---------- ------------- ------------------
09:49:39
AM XLON 16 96.41 656915864500177
--------- ---------- ------------- ------------------
09:49:39
AM XLON 3410 96.41 656915864500179
--------- ---------- ------------- ------------------
09:49:39
AM XLON 3457 96.41 656915864500178
--------- ---------- ------------- ------------------
09:49:49
AM XLON 4349 96.41 656915864500201
--------- ---------- ------------- ------------------
09:49:56
AM XLON 153 96.41 656915864500209
--------- ---------- ------------- ------------------
09:49:56
AM XLON 3004 96.41 656915864500207
--------- ---------- ------------- ------------------
09:49:56
AM XLON 3410 96.41 656915864500208
--------- ---------- ------------- ------------------
09:50:00
AM XLON 9687 96.39 656915864500233
--------- ---------- ------------- ------------------
09:50:22
AM XLON 3750 96.39 656915864500315
--------- ---------- ------------- ------------------
09:50:32
AM XLON 3334 96.38 656915864500357
--------- ---------- ------------- ------------------
09:51:02
AM XLON 3682 96.37 656915864500389
--------- ---------- ------------- ------------------
09:51:25
AM XLON 1072 96.38 656915864500435
--------- ---------- ------------- ------------------
09:53:19
AM XLON 5660 96.37 656915864500779
--------- ---------- ------------- ------------------
09:54:34
AM XLON 4400 96.36 656915864500865
--------- ---------- ------------- ------------------
09:54:34
AM XLON 4991 96.37 656915864500861
--------- ---------- ------------- ------------------
09:56:04
AM XLON 128 96.38 656915864500943
--------- ---------- ------------- ------------------
09:56:04
AM XLON 3410 96.38 656915864500944
--------- ---------- ------------- ------------------
09:56:04
AM XLON 3457 96.38 656915864500945
--------- ---------- ------------- ------------------
09:57:42
AM XLON 912 96.35 656915864501075
--------- ---------- ------------- ------------------
09:57:42
AM XLON 959 96.35 656915864501076
--------- ---------- ------------- ------------------
09:59:19
AM XLON 10066 96.30 656915864501169
--------- ---------- ------------- ------------------
09:59:24
AM XLON 5208 96.30 656915864501175
--------- ---------- ------------- ------------------
09:59:24
AM XLON 12129 96.30 656915864501174
--------- ---------- ------------- ------------------
10:00:02
AM XLON 3724 96.29 656915864501270
--------- ---------- ------------- ------------------
10:00:02
AM XLON 10187 96.29 656915864501268
--------- ---------- ------------- ------------------
10:01:35
AM XLON 6057 96.31 656915864501425
--------- ---------- ------------- ------------------
10:03:13
AM XLON 5393 96.41 656915864501592
--------- ---------- ------------- ------------------
10:03:40
AM XLON 1562 96.44 656915864501642
--------- ---------- ------------- ------------------
10:04:00
AM XLON 1742 96.43 656915864501718
--------- ---------- ------------- ------------------
10:04:50
AM XLON 17 96.43 656915864501832
--------- ---------- ------------- ------------------
10:04:55
AM XLON 1 96.43 656915864501836
--------- ---------- ------------- ------------------
10:05:24
AM XLON 1 96.43 656915864501925
--------- ---------- ------------- ------------------
10:05:29
AM XLON 654 96.43 656915864501929
--------- ---------- ------------- ------------------
10:05:29
AM XLON 800 96.43 656915864501928
--------- ---------- ------------- ------------------
10:05:29
AM XLON 1969 96.43 656915864501927
--------- ---------- ------------- ------------------
10:05:34
AM XLON 838 96.43 656915864501980
--------- ---------- ------------- ------------------
10:06:06
AM XLON 15208 96.43 656915864502066
--------- ---------- ------------- ------------------
10:06:42
AM XLON 1742 96.44 656915864502195
--------- ---------- ------------- ------------------
10:07:09
AM XLON 2087 96.42 656915864502259
--------- ---------- ------------- ------------------
10:07:09
AM XLON 11186 96.42 656915864502260
--------- ---------- ------------- ------------------
10:07:10
AM XLON 4035 96.42 656915864502262
--------- ---------- ------------- ------------------
10:07:13
AM XLON 1356 96.39 656915864502268
--------- ---------- ------------- ------------------
10:07:13
AM XLON 2665 96.39 656915864502267
--------- ---------- ------------- ------------------
10:07:52
AM XLON 2087 96.39 656915864502335
--------- ---------- ------------- ------------------
10:07:52
AM XLON 5043 96.39 656915864502336
--------- ---------- ------------- ------------------
10:08:55
AM XLON 8091 96.38 656915864502453
--------- ---------- ------------- ------------------
10:10:12
AM XLON 7160 96.37 656915864502558
--------- ---------- ------------- ------------------
10:10:28
AM XLON 5082 96.37 656915864502658
--------- ---------- ------------- ------------------
10:12:03
AM XLON 1057 96.38 656915864502873
--------- ---------- ------------- ------------------
10:12:03
AM XLON 1810 96.38 656915864502875
--------- ---------- ------------- ------------------
10:12:03
AM XLON 11745 96.38 656915864502874
--------- ---------- ------------- ------------------
10:12:54
AM XLON 6657 96.38 656915864502961
--------- ---------- ------------- ------------------
10:15:22
AM XLON 552 96.40 656915864503178
--------- ---------- ------------- ------------------
10:15:22
AM XLON 1494 96.40 656915864503174
--------- ---------- ------------- ------------------
10:15:22
AM XLON 3293 96.40 656915864503176
--------- ---------- ------------- ------------------
10:15:22
AM XLON 3410 96.40 656915864503177
--------- ---------- ------------- ------------------
10:15:22
AM XLON 5732 96.40 656915864503173
--------- ---------- ------------- ------------------
10:16:26
AM XLON 1149 96.39 656915864503252
--------- ---------- ------------- ------------------
10:16:26
AM XLON 3051 96.39 656915864503250
--------- ---------- ------------- ------------------
10:16:26
AM XLON 3410 96.39 656915864503251
--------- ---------- ------------- ------------------
10:17:06
AM XLON 2131 96.30 656915864503301
--------- ---------- ------------- ------------------
10:17:07
AM XLON 2662 96.30 656915864503302
--------- ---------- ------------- ------------------
10:17:28
AM XLON 4793 96.30 656915864503343
--------- ---------- ------------- ------------------
10:17:28
AM XLON 7509 96.30 656915864503342
--------- ---------- ------------- ------------------
10:19:44
AM XLON 14291 96.29 656915864503514
--------- ---------- ------------- ------------------
10:20:04
AM XLON 6271 96.29 656915864503533
--------- ---------- ------------- ------------------
10:20:48
AM XLON 4034 96.26 656915864503626
--------- ---------- ------------- ------------------
10:20:48
AM XLON 4230 96.27 656915864503623
--------- ---------- ------------- ------------------
10:22:14
AM XLON 4079 96.26 656915864503717
--------- ---------- ------------- ------------------
10:22:35
AM XLON 7421 96.31 656915864503746
--------- ---------- ------------- ------------------
10:22:59
AM XLON 5752 96.30 656915864503752
--------- ---------- ------------- ------------------
10:25:44
AM XLON 9260 96.40 656915864503995
--------- ---------- ------------- ------------------
10:27:30
AM XLON 755 96.48 656915864504117
--------- ---------- ------------- ------------------
10:27:30
AM XLON 4154 96.48 656915864504116
--------- ---------- ------------- ------------------
10:28:18
AM XLON 2361 96.47 656915864504173
--------- ---------- ------------- ------------------
10:29:17
AM XLON 5638 96.43 656915864504256
--------- ---------- ------------- ------------------
10:29:18
AM XLON 2796 96.43 656915864504261
--------- ---------- ------------- ------------------
10:30:45
AM XLON 7 96.44 656915864504376
--------- ---------- ------------- ------------------
10:30:45
AM XLON 109 96.44 656915864504375
--------- ---------- ------------- ------------------
10:30:45
AM XLON 3410 96.44 656915864504377
--------- ---------- ------------- ------------------
10:30:45
AM XLON 11983 96.44 656915864504374
--------- ---------- ------------- ------------------
10:30:51
AM XLON 134 96.44 656915864504398
--------- ---------- ------------- ------------------
10:30:51
AM XLON 3410 96.44 656915864504399
--------- ---------- ------------- ------------------
10:30:51
AM XLON 3457 96.44 656915864504400
--------- ---------- ------------- ------------------
10:30:53
AM XLON 3004 96.44 656915864504401
--------- ---------- ------------- ------------------
10:30:53
AM XLON 3410 96.44 656915864504402
--------- ---------- ------------- ------------------
10:30:56
AM XLON 2889 96.44 656915864504404
--------- ---------- ------------- ------------------
10:30:56
AM XLON 3261 96.44 656915864504403
--------- ---------- ------------- ------------------
10:31:16
AM XLON 3225 96.44 656915864504410
--------- ---------- ------------- ------------------
10:31:30
AM XLON 13554 96.42 656915864504433
--------- ---------- ------------- ------------------
10:31:52
AM XLON 4848 96.41 656915864504450
--------- ---------- ------------- ------------------
10:32:03
AM XLON 3958 96.37 656915864504461
--------- ---------- ------------- ------------------
10:33:23
AM XLON 994 96.37 656915864504567
--------- ---------- ------------- ------------------
10:33:23
AM XLON 3100 96.37 656915864504566
--------- ---------- ------------- ------------------
10:33:34
AM XLON 9154 96.34 656915864504572
--------- ---------- ------------- ------------------
10:34:19
AM XLON 5131 96.27 656915864504626
--------- ---------- ------------- ------------------
10:35:21
AM XLON 824 96.22 656915864504710
--------- ---------- ------------- ------------------
10:35:21
AM XLON 3174 96.22 656915864504709
--------- ---------- ------------- ------------------
10:36:19
AM XLON 3490 96.21 656915864504772
--------- ---------- ------------- ------------------
10:36:46
AM XLON 14216 96.22 656915864504788
--------- ---------- ------------- ------------------
10:37:49
AM XLON 6873 96.23 656915864504837
--------- ---------- ------------- ------------------
10:37:56
AM XLON 5390 96.24 656915864504843
--------- ---------- ------------- ------------------
10:38:59
AM XLON 3488 96.24 656915864504919
--------- ---------- ------------- ------------------
10:39:49
AM XLON 1470 96.24 656915864504937
--------- ---------- ------------- ------------------
10:39:49
AM XLON 2313 96.24 656915864504938
--------- ---------- ------------- ------------------
10:40:02
AM XLON 519 96.21 656915864504955
--------- ---------- ------------- ------------------
10:40:03
AM XLON 2468 96.21 656915864504956
--------- ---------- ------------- ------------------
10:40:49
AM XLON 6469 96.15 656915864505017
--------- ---------- ------------- ------------------
10:41:33
AM XLON 3255 96.14 656915864505090
--------- ---------- ------------- ------------------
10:42:00
AM XLON 13456 96.13 656915864505110
--------- ---------- ------------- ------------------
10:42:35
AM XLON 2692 96.13 656915864505141
--------- ---------- ------------- ------------------
10:42:35
AM XLON 3778 96.13 656915864505142
--------- ---------- ------------- ------------------
10:43:49
AM XLON 3794 96.11 656915864505230
--------- ---------- ------------- ------------------
10:43:57
AM XLON 1232 96.08 656915864505248
--------- ---------- ------------- ------------------
10:43:57
AM XLON 2695 96.08 656915864505247
--------- ---------- ------------- ------------------
10:43:57
AM XLON 3442 96.08 656915864505249
--------- ---------- ------------- ------------------
10:46:02
AM XLON 482 96.09 656915864505482
--------- ---------- ------------- ------------------
10:46:02
AM XLON 3410 96.09 656915864505481
--------- ---------- ------------- ------------------
10:46:10
AM XLON 1551 96.09 656915864505492
--------- ---------- ------------- ------------------
10:46:10
AM XLON 1709 96.09 656915864505491
--------- ---------- ------------- ------------------
10:46:43
AM XLON 1263 96.14 656915864505523
--------- ---------- ------------- ------------------
10:47:19
AM XLON 1327 96.14 656915864505585
--------- ---------- ------------- ------------------
10:47:34
AM XLON 1359 96.14 656915864505592
--------- ---------- ------------- ------------------
10:47:46
AM XLON 1386 96.14 656915864505623
--------- ---------- ------------- ------------------
10:47:46
AM XLON 3457 96.14 656915864505624
--------- ---------- ------------- ------------------
10:47:58
AM XLON 1412 96.14 656915864505634
--------- ---------- ------------- ------------------
10:47:58
AM XLON 3410 96.14 656915864505632
--------- ---------- ------------- ------------------
10:47:58
AM XLON 3457 96.14 656915864505633
--------- ---------- ------------- ------------------
10:48:06
AM XLON 14495 96.12 656915864505665
--------- ---------- ------------- ------------------
10:48:15
AM XLON 731 96.09 656915864505679
--------- ---------- ------------- ------------------
10:48:15
AM XLON 2834 96.09 656915864505678
--------- ---------- ------------- ------------------
10:49:04
AM XLON 3631 96.08 656915864505760
--------- ---------- ------------- ------------------
10:49:04
AM XLON 3919 96.08 656915864505762
--------- ---------- ------------- ------------------
10:50:04
AM XLON 4615 96.04 656915864505820
--------- ---------- ------------- ------------------
10:50:26
AM XLON 3737 96.03 656915864505853
--------- ---------- ------------- ------------------
10:50:27
AM XLON 3192 96.03 656915864505872
--------- ---------- ------------- ------------------
10:51:04
AM XLON 14 96.02 656915864505986
--------- ---------- ------------- ------------------
10:51:04
AM XLON 100 96.02 656915864505985
--------- ---------- ------------- ------------------
10:51:04
AM XLON 2581 96.02 656915864505984
--------- ---------- ------------- ------------------
10:52:40
AM XLON 8855 96.03 656915864506139
--------- ---------- ------------- ------------------
10:53:57
AM XLON 2245 96.08 656915864506428
--------- ---------- ------------- ------------------
10:54:08
AM XLON 3410 96.10 656915864506454
--------- ---------- ------------- ------------------
10:54:08
AM XLON 3457 96.10 656915864506455
--------- ---------- ------------- ------------------
10:54:33
AM XLON 8859 96.07 656915864506517
--------- ---------- ------------- ------------------
10:55:09
AM XLON 5878 96.06 656915864506588
--------- ---------- ------------- ------------------
10:55:18
AM XLON 5487 96.05 656915864506609
--------- ---------- ------------- ------------------
10:57:24
AM XLON 311 96.10 656915864506812
--------- ---------- ------------- ------------------
10:57:34
AM XLON 196 96.10 656915864506817
--------- ---------- ------------- ------------------
10:57:41
AM XLON 11592 96.09 656915864506824
--------- ---------- ------------- ------------------
10:58:18
AM XLON 12078 96.07 656915864506879
--------- ---------- ------------- ------------------
10:59:15
AM XLON 2 96.06 656915864506936
--------- ---------- ------------- ------------------
10:59:15
AM XLON 898 96.06 656915864506938
--------- ---------- ------------- ------------------
10:59:15
AM XLON 952 96.06 656915864506937
--------- ---------- ------------- ------------------
10:59:15
AM XLON 1593 96.06 656915864506939
--------- ---------- ------------- ------------------
11:00:24
AM XLON 1 96.03 656915864507055
--------- ---------- ------------- ------------------
11:01:12
AM XLON 2728 96.05 656915864507193
--------- ---------- ------------- ------------------
11:01:26
AM XLON 3164 96.02 656915864507231
--------- ---------- ------------- ------------------
11:01:26
AM XLON 3457 96.02 656915864507232
--------- ---------- ------------- ------------------
11:01:30
AM XLON 115 96.02 656915864507238
--------- ---------- ------------- ------------------
11:01:34
AM XLON 2420 96.02 656915864507244
--------- ---------- ------------- ------------------
11:01:34
AM XLON 3410 96.02 656915864507243
--------- ---------- ------------- ------------------
11:01:36
AM XLON 13967 96.01 656915864507252
--------- ---------- ------------- ------------------
11:02:19
AM XLON 3812 96.00 656915864507340
--------- ---------- ------------- ------------------
11:02:49
AM XLON 6228 95.95 656915864507381
--------- ---------- ------------- ------------------
11:04:10
AM XLON 124 95.96 656915864507473
--------- ---------- ------------- ------------------
11:04:23
AM XLON 5343 95.96 656915864507484
--------- ---------- ------------- ------------------
11:06:09
AM XLON 3410 96.18 656915864507616
--------- ---------- ------------- ------------------
11:06:09
AM XLON 3457 96.18 656915864507617
--------- ---------- ------------- ------------------
11:06:34
AM XLON 2 96.19 656915864507638
--------- ---------- ------------- ------------------
11:06:58
AM XLON 872 96.19 656915864507653
--------- ---------- ------------- ------------------
11:06:58
AM XLON 4400 96.19 656915864507652
--------- ---------- ------------- ------------------
11:06:58
AM XLON 8405 96.19 656915864507651
--------- ---------- ------------- ------------------
11:07:44
AM XLON 14926 96.17 656915864507691
--------- ---------- ------------- ------------------
11:08:58
AM XLON 5338 96.17 656915864507754
--------- ---------- ------------- ------------------
11:09:37
AM XLON 314 96.20 656915864507827
--------- ---------- ------------- ------------------
11:09:37
AM XLON 2228 96.20 656915864507825
--------- ---------- ------------- ------------------
11:09:37
AM XLON 2457 96.20 656915864507826
--------- ---------- ------------- ------------------
11:10:08
AM XLON 7417 96.16 656915864507853
--------- ---------- ------------- ------------------
11:10:52
AM XLON 294 96.14 656915864507895
--------- ---------- ------------- ------------------
11:10:52
AM XLON 811 96.14 656915864507894
--------- ---------- ------------- ------------------
11:10:52
AM XLON 2527 96.14 656915864507896
--------- ---------- ------------- ------------------
11:11:32
AM XLON 827 96.14 656915864507998
--------- ---------- ------------- ------------------
11:11:32
AM XLON 6918 96.14 656915864507997
--------- ---------- ------------- ------------------
11:13:34
AM XLON 203 96.22 656915864508180
--------- ---------- ------------- ------------------
11:13:34
AM XLON 2665 96.22 656915864508179
--------- ---------- ------------- ------------------
11:13:34
AM XLON 4400 96.22 656915864508178
--------- ---------- ------------- ------------------
11:14:05
AM XLON 263 96.20 656915864508230
--------- ---------- ------------- ------------------
11:14:05
AM XLON 3410 96.20 656915864508229
--------- ---------- ------------- ------------------
11:14:05
AM XLON 8632 96.20 656915864508228
--------- ---------- ------------- ------------------
11:16:22
AM XLON 1865 96.16 656915864508374
--------- ---------- ------------- ------------------
11:16:22
AM XLON 4395 96.17 656915864508370
--------- ---------- ------------- ------------------
11:16:22
AM XLON 5952 96.17 656915864508369
--------- ---------- ------------- ------------------
11:16:23
AM XLON 3775 96.16 656915864508375
--------- ---------- ------------- ------------------
11:18:02
AM XLON 603 96.20 656915864508533
--------- ---------- ------------- ------------------
11:18:02
AM XLON 5159 96.20 656915864508532
--------- ---------- ------------- ------------------
11:18:03
AM XLON 966 96.20 656915864508535
--------- ---------- ------------- ------------------
11:18:03
AM XLON 3738 96.20 656915864508534
--------- ---------- ------------- ------------------
11:18:34
AM XLON 103 96.21 656915864508579
--------- ---------- ------------- ------------------
11:18:34
AM XLON 3410 96.21 656915864508578
--------- ---------- ------------- ------------------
11:19:35
AM XLON 1 96.18 656915864508618
--------- ---------- ------------- ------------------
11:19:35
AM XLON 2665 96.18 656915864508617
--------- ---------- ------------- ------------------
11:19:35
AM XLON 4531 96.18 656915864508616
--------- ---------- ------------- ------------------
11:19:35
AM XLON 6897 96.18 656915864508619
--------- ---------- ------------- ------------------
11:19:45
AM XLON 3818 96.17 656915864508641
--------- ---------- ------------- ------------------
11:21:55
AM XLON 995 96.21 656915864508782
--------- ---------- ------------- ------------------
11:22:04
AM XLON 1000 96.21 656915864508783
--------- ---------- ------------- ------------------
11:22:04
AM XLON 3410 96.21 656915864508784
--------- ---------- ------------- ------------------
11:22:09
AM XLON 1543 96.21 656915864508786
--------- ---------- ------------- ------------------
11:22:09
AM XLON 1799 96.21 656915864508787
--------- ---------- ------------- ------------------
11:22:22
AM XLON 912 96.21 656915864508794
--------- ---------- ------------- ------------------
11:22:29
AM XLON 1032 96.21 656915864508797
--------- ---------- ------------- ------------------
11:22:29
AM XLON 1954 96.21 656915864508796
--------- ---------- ------------- ------------------
11:22:33
AM XLON 4339 96.20 656915864508800
--------- ---------- ------------- ------------------
11:22:33
AM XLON 9522 96.20 656915864508801
--------- ---------- ------------- ------------------
11:23:34
AM XLON 3648 96.15 656915864508868
--------- ---------- ------------- ------------------
11:24:40
AM XLON 4300 96.17 656915864508955
--------- ---------- ------------- ------------------
11:24:40
AM XLON 663 96.18 656915864508956
--------- ---------- ------------- ------------------
11:26:57
AM XLON 4400 96.15 656915864509139
--------- ---------- ------------- ------------------
11:26:57
AM XLON 74 96.16 656915864509141
--------- ---------- ------------- ------------------
11:26:57
AM XLON 152 96.16 656915864509135
--------- ---------- ------------- ------------------
11:26:57
AM XLON 351 96.16 656915864509136
--------- ---------- ------------- ------------------
11:26:57
AM XLON 3426 96.16 656915864509137
--------- ---------- ------------- ------------------
11:26:57
AM XLON 4400 96.16 656915864509140
--------- ---------- ------------- ------------------
11:27:02
AM XLON 3200 96.12 656915864509149
--------- ---------- ------------- ------------------
11:27:14
AM XLON 4278 96.10 656915864509178
--------- ---------- ------------- ------------------
11:28:37
AM XLON 1864 96.10 656915864509247
--------- ---------- ------------- ------------------
11:28:41
AM XLON 1869 96.10 656915864509248
--------- ---------- ------------- ------------------
11:29:19
AM XLON 5462 96.10 656915864509274
--------- ---------- ------------- ------------------
11:30:04
AM XLON 2695 96.10 656915864509315
--------- ---------- ------------- ------------------
11:30:04
AM XLON 6005 96.10 656915864509316
--------- ---------- ------------- ------------------
11:30:19
AM XLON 708 96.09 656915864509325
--------- ---------- ------------- ------------------
11:30:19
AM XLON 2080 96.09 656915864509327
--------- ---------- ------------- ------------------
11:30:19
AM XLON 2781 96.09 656915864509326
--------- ---------- ------------- ------------------
11:30:24
AM XLON 1321 96.09 656915864509343
--------- ---------- ------------- ------------------
11:30:24
AM XLON 2459 96.09 656915864509341
--------- ---------- ------------- ------------------
11:30:36
AM XLON 3535 96.09 656915864509350
--------- ---------- ------------- ------------------
11:32:04
AM XLON 1881 96.13 656915864509506
--------- ---------- ------------- ------------------
11:32:04
AM XLON 3100 96.13 656915864509505
--------- ---------- ------------- ------------------
11:32:04
AM XLON 3201 96.13 656915864509507
--------- ---------- ------------- ------------------
11:36:02
AM XLON 900 96.19 656915864509735
--------- ---------- ------------- ------------------
11:36:02
AM XLON 1101 96.19 656915864509736
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3167 96.19 656915864509733
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3185 96.19 656915864509734
--------- ---------- ------------- ------------------
11:36:05
AM XLON 161 96.19 656915864509742
--------- ---------- ------------- ------------------
11:36:05
AM XLON 3457 96.19 656915864509743
--------- ---------- ------------- ------------------
11:36:12
AM XLON 5697 96.19 656915864509745
--------- ---------- ------------- ------------------
11:36:31
AM XLON 993 96.17 656915864509754
--------- ---------- ------------- ------------------
11:36:31
AM XLON 12298 96.17 656915864509753
--------- ---------- ------------- ------------------
11:36:31
AM XLON 3410 96.18 656915864509755
--------- ---------- ------------- ------------------
11:36:31
AM XLON 3457 96.18 656915864509756
--------- ---------- ------------- ------------------
11:36:31
AM XLON 1414 96.19 656915864509759
--------- ---------- ------------- ------------------
11:36:31
AM XLON 3297 96.19 656915864509757
--------- ---------- ------------- ------------------
11:36:31
AM XLON 3410 96.19 656915864509758
--------- ---------- ------------- ------------------
11:37:19
AM XLON 5843 96.14 656915864509831
--------- ---------- ------------- ------------------
11:37:30
AM XLON 4721 96.09 656915864509854
--------- ---------- ------------- ------------------
11:38:15
AM XLON 64 96.11 656915864509969
--------- ---------- ------------- ------------------
11:38:15
AM XLON 4383 96.11 656915864509968
--------- ---------- ------------- ------------------
11:39:28
AM XLON 7710 96.04 656915864510379
--------- ---------- ------------- ------------------
11:40:05
AM XLON 2295 96.08 656915864510572
--------- ---------- ------------- ------------------
11:40:05
AM XLON 5633 96.08 656915864510571
--------- ---------- ------------- ------------------
11:41:12
AM XLON 1840 96.12 656915864510818
--------- ---------- ------------- ------------------
11:41:12
AM XLON 2266 96.12 656915864510817
--------- ---------- ------------- ------------------
11:41:12
AM XLON 2843 96.12 656915864510819
--------- ---------- ------------- ------------------
11:42:19
AM XLON 417 96.14 656915864510889
--------- ---------- ------------- ------------------
11:42:19
AM XLON 4819 96.14 656915864510888
--------- ---------- ------------- ------------------
11:43:52
AM XLON 24 96.13 656915864510966
--------- ---------- ------------- ------------------
11:43:52
AM XLON 6260 96.13 656915864510967
--------- ---------- ------------- ------------------
11:43:52
AM XLON 9362 96.13 656915864510968
--------- ---------- ------------- ------------------
11:44:35
AM XLON 3164 96.11 656915864510998
--------- ---------- ------------- ------------------
11:45:52
AM XLON 4896 96.15 656915864511223
--------- ---------- ------------- ------------------
11:46:09
AM XLON 39 96.15 656915864511275
--------- ---------- ------------- ------------------
11:46:09
AM XLON 8139 96.15 656915864511276
--------- ---------- ------------- ------------------
11:47:39
AM XLON 11284 96.17 656915864511404
--------- ---------- ------------- ------------------
11:48:58
AM XLON 9420 96.17 656915864511570
--------- ---------- ------------- ------------------
11:49:05
AM XLON 1248 96.17 656915864511606
--------- ---------- ------------- ------------------
11:49:05
AM XLON 2658 96.17 656915864511605
--------- ---------- ------------- ------------------
11:51:03
AM XLON 1747 96.17 656915864512119
--------- ---------- ------------- ------------------
11:51:03
AM XLON 2858 96.18 656915864512120
--------- ---------- ------------- ------------------
11:51:03
AM XLON 13438 96.19 656915864512118
--------- ---------- ------------- ------------------
11:52:39
AM XLON 104 96.15 656915864512292
--------- ---------- ------------- ------------------
11:52:39
AM XLON 912 96.15 656915864512293
--------- ---------- ------------- ------------------
11:53:01
AM XLON 587 96.14 656915864512339
--------- ---------- ------------- ------------------
11:53:01
AM XLON 2699 96.14 656915864512340
--------- ---------- ------------- ------------------
11:54:02
AM XLON 3457 96.15 656915864512451
--------- ---------- ------------- ------------------
11:54:02
AM XLON 4400 96.15 656915864512450
--------- ---------- ------------- ------------------
11:54:02
AM XLON 5229 96.15 656915864512449
--------- ---------- ------------- ------------------
11:54:27
AM XLON 3177 96.13 656915864512492
--------- ---------- ------------- ------------------
11:54:27
AM XLON 8638 96.13 656915864512491
--------- ---------- ------------- ------------------
11:54:34
AM XLON 2374 96.14 656915864512514
--------- ---------- ------------- ------------------
11:55:23
AM XLON 7843 96.15 656915864512582
--------- ---------- ------------- ------------------
11:56:41
AM XLON 3827 96.13 656915864512738
--------- ---------- ------------- ------------------
11:57:57
AM XLON 984 96.16 656915864512872
--------- ---------- ------------- ------------------
11:58:01
AM XLON 2374 96.16 656915864512878
--------- ---------- ------------- ------------------
11:58:01
AM XLON 3151 96.16 656915864512879
--------- ---------- ------------- ------------------
11:58:01
AM XLON 3410 96.16 656915864512876
--------- ---------- ------------- ------------------
11:58:01
AM XLON 3457 96.16 656915864512877
--------- ---------- ------------- ------------------
11:58:36
AM XLON 2027 96.18 656915864512934
--------- ---------- ------------- ------------------
11:59:44
AM XLON 1040 96.18 656915864513130
--------- ---------- ------------- ------------------
11:59:44
AM XLON 5139 96.18 656915864513132
--------- ---------- ------------- ------------------
11:59:44
AM XLON 9420 96.18 656915864513131
--------- ---------- ------------- ------------------
11:59:45
AM XLON 2260 96.19 656915864513137
--------- ---------- ------------- ------------------
11:59:45
AM XLON 2374 96.19 656915864513136
--------- ---------- ------------- ------------------
11:59:45
AM XLON 3410 96.19 656915864513134
--------- ---------- ------------- ------------------
11:59:45
AM XLON 3457 96.19 656915864513135
--------- ---------- ------------- ------------------
12:01:07
PM XLON 1268 96.13 656915864513312
--------- ---------- ------------- ------------------
12:01:07
PM XLON 2695 96.13 656915864513311
--------- ---------- ------------- ------------------
12:01:18
PM XLON 2695 96.13 656915864513339
--------- ---------- ------------- ------------------
12:01:18
PM XLON 4530 96.13 656915864513340
--------- ---------- ------------- ------------------
12:01:54
PM XLON 2000 96.14 656915864513423
--------- ---------- ------------- ------------------
12:01:54
PM XLON 3729 96.14 656915864513422
--------- ---------- ------------- ------------------
12:02:12
PM XLON 4021 96.16 656915864513458
--------- ---------- ------------- ------------------
12:02:54
PM XLON 4311 96.16 656915864513533
--------- ---------- ------------- ------------------
12:03:34
PM XLON 1662 96.15 656915864513639
--------- ---------- ------------- ------------------
12:03:34
PM XLON 3693 96.15 656915864513637
--------- ---------- ------------- ------------------
12:03:34
PM XLON 4400 96.15 656915864513638
--------- ---------- ------------- ------------------
12:04:00
PM XLON 5099 96.13 656915864513688
--------- ---------- ------------- ------------------
12:04:30
PM XLON 4639 96.09 656915864513740
--------- ---------- ------------- ------------------
12:05:16
PM XLON 5198 96.09 656915864513902
--------- ---------- ------------- ------------------
12:06:12
PM XLON 4654 96.07 656915864514006
--------- ---------- ------------- ------------------
12:07:17
PM XLON 3886 96.08 656915864514060
--------- ---------- ------------- ------------------
12:07:57
PM XLON 2597 96.11 656915864514152
--------- ---------- ------------- ------------------
12:07:57
PM XLON 4080 96.11 656915864514154
--------- ---------- ------------- ------------------
12:07:57
PM XLON 4383 96.11 656915864514153
--------- ---------- ------------- ------------------
12:09:56
PM XLON 981 96.13 656915864514307
--------- ---------- ------------- ------------------
12:10:03
PM XLON 100 96.12 656915864514321
--------- ---------- ------------- ------------------
12:10:03
PM XLON 1227 96.12 656915864514320
--------- ---------- ------------- ------------------
12:10:03
PM XLON 14003 96.12 656915864514322
--------- ---------- ------------- ------------------
12:10:03
PM XLON 3410 96.13 656915864514319
--------- ---------- ------------- ------------------
12:11:02
PM XLON 3764 96.08 656915864514409
--------- ---------- ------------- ------------------
12:11:02
PM XLON 4055 96.08 656915864514410
--------- ---------- ------------- ------------------
12:11:34
PM XLON 3673 96.06 656915864514447
--------- ---------- ------------- ------------------
12:12:10
PM XLON 3268 96.02 656915864514467
--------- ---------- ------------- ------------------
12:15:16
PM XLON 14800 96.07 656915864514763
--------- ---------- ------------- ------------------
12:16:31
PM XLON 2207 96.07 656915864514865
--------- ---------- ------------- ------------------
12:16:31
PM XLON 1366 96.08 656915864514868
--------- ---------- ------------- ------------------
12:16:31
PM XLON 2357 96.08 656915864514866
--------- ---------- ------------- ------------------
12:16:31
PM XLON 3297 96.08 656915864514867
--------- ---------- ------------- ------------------
12:16:31
PM XLON 4338 96.08 656915864514869
--------- ---------- ------------- ------------------
12:16:31
PM XLON 11783 96.09 656915864514856
--------- ---------- ------------- ------------------
12:17:46
PM XLON 451 96.05 656915864514998
--------- ---------- ------------- ------------------
12:17:46
PM XLON 3127 96.05 656915864514999
--------- ---------- ------------- ------------------
12:17:52
PM XLON 4714 96.03 656915864515009
--------- ---------- ------------- ------------------
12:18:38
PM XLON 7594 96.01 656915864515035
--------- ---------- ------------- ------------------
12:22:26
PM XLON 2370 96.06 656915864515249
--------- ---------- ------------- ------------------
12:22:41
PM XLON 2118 96.05 656915864515282
--------- ---------- ------------- ------------------
12:22:41
PM XLON 3410 96.05 656915864515281
--------- ---------- ------------- ------------------
12:22:41
PM XLON 14859 96.05 656915864515274
--------- ---------- ------------- ------------------
12:22:50
PM XLON 3238 96.05 656915864515293
--------- ---------- ------------- ------------------
12:23:29
PM XLON 100 96.04 656915864515335
--------- ---------- ------------- ------------------
12:23:29
PM XLON 611 96.04 656915864515334
--------- ---------- ------------- ------------------
12:23:29
PM XLON 1565 96.04 656915864515336
--------- ---------- ------------- ------------------
12:23:29
PM XLON 2537 96.04 656915864515342
--------- ---------- ------------- ------------------
12:23:29
PM XLON 2854 96.04 656915864515333
--------- ---------- ------------- ------------------
12:23:42
PM XLON 1547 96.04 656915864515349
--------- ---------- ------------- ------------------
12:23:42
PM XLON 1666 96.04 656915864515350
--------- ---------- ------------- ------------------
12:24:40
PM XLON 1661 96.04 656915864515453
--------- ---------- ------------- ------------------
12:24:45
PM XLON 1967 96.04 656915864515455
--------- ---------- ------------- ------------------
12:24:51
PM XLON 13880 96.03 656915864515469
--------- ---------- ------------- ------------------
12:26:05
PM XLON 4518 96.12 656915864515813
--------- ---------- ------------- ------------------
12:27:04
PM XLON 552 96.16 656915864515879
--------- ---------- ------------- ------------------
12:27:10
PM XLON 1593 96.16 656915864515893
--------- ---------- ------------- ------------------
12:27:10
PM XLON 4744 96.16 656915864515894
--------- ---------- ------------- ------------------
12:27:34
PM XLON 13021 96.15 656915864515928
--------- ---------- ------------- ------------------
12:27:50
PM XLON 3518 96.13 656915864515954
--------- ---------- ------------- ------------------
12:29:33
PM XLON 2181 96.27 656915864516164
--------- ---------- ------------- ------------------
12:29:33
PM XLON 1900 96.28 656915864516165
--------- ---------- ------------- ------------------
12:30:03
PM XLON 2665 96.26 656915864516248
--------- ---------- ------------- ------------------
12:30:03
PM XLON 4129 96.26 656915864516249
--------- ---------- ------------- ------------------
12:30:03
PM XLON 8370 96.26 656915864516247
--------- ---------- ------------- ------------------
12:31:00
PM XLON 3370 96.29 656915864516373
--------- ---------- ------------- ------------------
12:31:04
PM XLON 5824 96.27 656915864516375
--------- ---------- ------------- ------------------
12:32:42
PM XLON 2130 96.33 656915864516691
--------- ---------- ------------- ------------------
12:32:42
PM XLON 7057 96.33 656915864516690
--------- ---------- ------------- ------------------
12:32:55
PM XLON 6225 96.31 656915864516714
--------- ---------- ------------- ------------------
12:33:42
PM XLON 3336 96.21 656915864516844
--------- ---------- ------------- ------------------
12:35:16
PM XLON 738 96.23 656915864516980
--------- ---------- ------------- ------------------
12:35:57
PM XLON 273 96.33 656915864517110
--------- ---------- ------------- ------------------
12:36:05
PM XLON 2315 96.33 656915864517133
--------- ---------- ------------- ------------------
12:36:13
PM XLON 2 96.33 656915864517149
--------- ---------- ------------- ------------------
12:36:43
PM XLON 993 96.32 656915864517194
--------- ---------- ------------- ------------------
12:36:43
PM XLON 12574 96.32 656915864517195
--------- ---------- ------------- ------------------
12:37:30
PM XLON 2374 96.37 656915864517246
--------- ---------- ------------- ------------------
12:37:59
PM XLON 11863 96.36 656915864517280
--------- ---------- ------------- ------------------
12:38:02
PM XLON 786 96.35 656915864517297
--------- ---------- ------------- ------------------
12:38:02
PM XLON 970 96.35 656915864517295
--------- ---------- ------------- ------------------
12:38:02
PM XLON 1866 96.35 656915864517299
--------- ---------- ------------- ------------------
12:38:02
PM XLON 1940 96.35 656915864517296
--------- ---------- ------------- ------------------
12:38:02
PM XLON 2310 96.35 656915864517298
--------- ---------- ------------- ------------------
12:38:04
PM XLON 636 96.35 656915864517301
--------- ---------- ------------- ------------------
12:38:04
PM XLON 2719 96.35 656915864517300
--------- ---------- ------------- ------------------
12:38:09
PM XLON 2446 96.37 656915864517316
--------- ---------- ------------- ------------------
12:38:09
PM XLON 3410 96.37 656915864517317
--------- ---------- ------------- ------------------
12:38:09
PM XLON 3457 96.37 656915864517318
--------- ---------- ------------- ------------------
12:38:17
PM XLON 628 96.36 656915864517325
--------- ---------- ------------- ------------------
12:38:27
PM XLON 13378 96.35 656915864517375
--------- ---------- ------------- ------------------
12:38:37
PM XLON 1110 96.39 656915864517440
--------- ---------- ------------- ------------------
12:38:37
PM XLON 5733 96.39 656915864517441
--------- ---------- ------------- ------------------
12:38:42
PM XLON 1179 96.39 656915864517492
--------- ---------- ------------- ------------------
12:38:43
PM XLON 1179 96.39 656915864517494
--------- ---------- ------------- ------------------
12:38:47
PM XLON 3410 96.39 656915864517498
--------- ---------- ------------- ------------------
12:38:47
PM XLON 5225 96.39 656915864517499
--------- ---------- ------------- ------------------
12:39:01
PM XLON 2437 96.42 656915864517525
--------- ---------- ------------- ------------------
12:39:01
PM XLON 3390 96.42 656915864517527
--------- ---------- ------------- ------------------
12:39:01
PM XLON 3410 96.42 656915864517526
--------- ---------- ------------- ------------------
12:39:19
PM XLON 2418 96.41 656915864517556
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3410 96.41 656915864517555
--------- ---------- ------------- ------------------
12:39:59
PM XLON 6535 96.38 656915864517602
--------- ---------- ------------- ------------------
12:40:34
PM XLON 616 96.47 656915864517683
--------- ---------- ------------- ------------------
12:40:51
PM XLON 1255 96.48 656915864517718
--------- ---------- ------------- ------------------
12:40:51
PM XLON 15247 96.49 656915864517716
--------- ---------- ------------- ------------------
12:40:56
PM XLON 2374 96.48 656915864517722
--------- ---------- ------------- ------------------
12:40:56
PM XLON 3410 96.48 656915864517721
--------- ---------- ------------- ------------------
12:40:56
PM XLON 5869 96.48 656915864517723
--------- ---------- ------------- ------------------
12:40:56
PM XLON 10773 96.48 656915864517724
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1063 96.48 656915864517727
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1827 96.48 656915864517726
--------- ---------- ------------- ------------------
12:40:57
PM XLON 2332 96.48 656915864517725
--------- ---------- ------------- ------------------
12:41:01
PM XLON 3177 96.47 656915864517746
--------- ---------- ------------- ------------------
12:41:04
PM XLON 2034 96.45 656915864517753
--------- ---------- ------------- ------------------
12:41:26
PM XLON 328 96.43 656915864517790
--------- ---------- ------------- ------------------
12:41:26
PM XLON 2053 96.43 656915864517787
--------- ---------- ------------- ------------------
12:41:26
PM XLON 2374 96.43 656915864517789
--------- ---------- ------------- ------------------
12:41:26
PM XLON 3297 96.43 656915864517788
--------- ---------- ------------- ------------------
12:41:56
PM XLON 14084 96.40 656915864517830
--------- ---------- ------------- ------------------
12:42:18
PM XLON 13957 96.42 656915864517882
--------- ---------- ------------- ------------------
12:42:18
PM XLON 2439 96.43 656915864517884
--------- ---------- ------------- ------------------
12:42:18
PM XLON 10327 96.43 656915864517885
--------- ---------- ------------- ------------------
12:42:35
PM XLON 3545 96.42 656915864517905
--------- ---------- ------------- ------------------
12:42:42
PM XLON 14788 96.41 656915864517914
--------- ---------- ------------- ------------------
12:42:42
PM XLON 3338 96.42 656915864517913
--------- ---------- ------------- ------------------
12:43:01
PM XLON 2374 96.40 656915864517953
--------- ---------- ------------- ------------------
12:43:01
PM XLON 2898 96.40 656915864517952
--------- ---------- ------------- ------------------
12:43:01
PM XLON 4227 96.40 656915864517954
--------- ---------- ------------- ------------------
12:43:08
PM XLON 7586 96.38 656915864517969
--------- ---------- ------------- ------------------
12:43:48
PM XLON 1253 96.42 656915864518028
--------- ---------- ------------- ------------------
12:43:48
PM XLON 2374 96.43 656915864518032
--------- ---------- ------------- ------------------
12:43:48
PM XLON 2457 96.43 656915864518029
--------- ---------- ------------- ------------------
12:43:48
PM XLON 3240 96.43 656915864518030
--------- ---------- ------------- ------------------
12:43:48
PM XLON 3410 96.43 656915864518031
--------- ---------- ------------- ------------------
12:43:48
PM XLON 428 96.44 656915864518035
--------- ---------- ------------- ------------------
12:43:48
PM XLON 3410 96.44 656915864518034
--------- ---------- ------------- ------------------
12:43:48
PM XLON 7385 96.44 656915864518033
--------- ---------- ------------- ------------------
12:43:51
PM XLON 763 96.43 656915864518037
--------- ---------- ------------- ------------------
12:43:51
PM XLON 2454 96.43 656915864518036
--------- ---------- ------------- ------------------
12:43:54
PM XLON 453 96.43 656915864518038
--------- ---------- ------------- ------------------
12:43:54
PM XLON 3410 96.43 656915864518039
--------- ---------- ------------- ------------------
12:44:21
PM XLON 6002 96.38 656915864518095
--------- ---------- ------------- ------------------
12:44:53
PM XLON 2000 96.41 656915864518200
--------- ---------- ------------- ------------------
12:44:53
PM XLON 9729 96.41 656915864518201
--------- ---------- ------------- ------------------
12:45:19
PM XLON 14650 96.42 656915864518295
--------- ---------- ------------- ------------------
12:45:29
PM XLON 1218 96.42 656915864518299
--------- ---------- ------------- ------------------
12:45:29
PM XLON 3300 96.42 656915864518298
--------- ---------- ------------- ------------------
12:46:09
PM XLON 510 96.44 656915864518351
--------- ---------- ------------- ------------------
12:46:25
PM XLON 15188 96.43 656915864518387
--------- ---------- ------------- ------------------
12:47:23
PM XLON 6202 96.44 656915864518457
--------- ---------- ------------- ------------------
12:47:26
PM XLON 15061 96.42 656915864518465
--------- ---------- ------------- ------------------
12:47:48
PM XLON 6313 96.40 656915864518479
--------- ---------- ------------- ------------------
12:48:47
PM XLON 2665 96.40 656915864518679
--------- ---------- ------------- ------------------
12:48:47
PM XLON 6595 96.40 656915864518680
--------- ---------- ------------- ------------------
12:48:56
PM XLON 4552 96.37 656915864518694
--------- ---------- ------------- ------------------
12:49:34
PM XLON 3652 96.41 656915864518779
--------- ---------- ------------- ------------------
12:49:40
PM XLON 1782 96.40 656915864518787
--------- ---------- ------------- ------------------
12:51:15
PM XLON 13331 96.40 656915864518908
--------- ---------- ------------- ------------------
12:51:35
PM XLON 8450 96.37 656915864518927
--------- ---------- ------------- ------------------
12:52:46
PM XLON 11188 96.39 656915864519004
--------- ---------- ------------- ------------------
12:53:00
PM XLON 3516 96.39 656915864519022
--------- ---------- ------------- ------------------
12:53:59
PM XLON 480 96.40 656915864519073
--------- ---------- ------------- ------------------
12:54:18
PM XLON 2665 96.40 656915864519148
--------- ---------- ------------- ------------------
12:54:20
PM XLON 519 96.40 656915864519149
--------- ---------- ------------- ------------------
12:54:22
PM XLON 295 96.40 656915864519153
--------- ---------- ------------- ------------------
12:55:19
PM XLON 3654 96.40 656915864519214
--------- ---------- ------------- ------------------
12:57:14
PM XLON 9012 96.35 656915864519337
--------- ---------- ------------- ------------------
12:59:32
PM XLON 2412 96.50 656915864519533
--------- ---------- ------------- ------------------
12:59:32
PM XLON 6100 96.50 656915864519534
--------- ---------- ------------- ------------------
13:00:00
PM XLON 6143 96.50 656915864519613
--------- ---------- ------------- ------------------
13:00:07
PM XLON 7635 96.49 656915864519676
--------- ---------- ------------- ------------------
13:00:25
PM XLON 4280 96.48 656915864519769
--------- ---------- ------------- ------------------
13:01:03
PM XLON 14436 96.46 656915864519923
--------- ---------- ------------- ------------------
13:02:04
PM XLON 10658 96.44 656915864520105
--------- ---------- ------------- ------------------
13:04:20
PM XLON 11605 96.40 656915864520392
--------- ---------- ------------- ------------------
13:04:55
PM XLON 1000 96.41 656915864520514
--------- ---------- ------------- ------------------
13:04:55
PM XLON 2381 96.41 656915864520515
--------- ---------- ------------- ------------------
13:04:55
PM XLON 4638 96.41 656915864520511
--------- ---------- ------------- ------------------
13:07:33
PM XLON 912 96.42 656915864520850
--------- ---------- ------------- ------------------
13:07:33
PM XLON 1630 96.42 656915864520849
--------- ---------- ------------- ------------------
13:07:35
PM XLON 2303 96.42 656915864520925
--------- ---------- ------------- ------------------
13:08:00
PM XLON 3410 96.44 656915864520971
--------- ---------- ------------- ------------------
13:08:36
PM XLON 519 96.43 656915864521011
--------- ---------- ------------- ------------------
13:08:36
PM XLON 13856 96.43 656915864521012
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3410 96.43 656915864521022
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3457 96.43 656915864521021
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3688 96.43 656915864521023
--------- ---------- ------------- ------------------
13:09:02
PM XLON 2121 96.43 656915864521038
--------- ---------- ------------- ------------------
13:09:02
PM XLON 3181 96.43 656915864521045
--------- ---------- ------------- ------------------
13:09:02
PM XLON 8758 96.43 656915864521039
--------- ---------- ------------- ------------------
13:09:37
PM XLON 3230 96.43 656915864521122
--------- ---------- ------------- ------------------
13:11:58
PM XLON 7292 96.46 656915864521502
--------- ---------- ------------- ------------------
13:12:09
PM XLON 100 96.44 656915864521519
--------- ---------- ------------- ------------------
13:12:09
PM XLON 2564 96.44 656915864521518
--------- ---------- ------------- ------------------
13:13:24
PM XLON 1 96.45 656915864521647
--------- ---------- ------------- ------------------
13:13:57
PM XLON 575 96.47 656915864521676
--------- ---------- ------------- ------------------
13:13:57
PM XLON 6543 96.47 656915864521675
--------- ---------- ------------- ------------------
13:14:01
PM XLON 5352 96.45 656915864521688
--------- ---------- ------------- ------------------
13:16:40
PM XLON 949 96.43 656915864521931
--------- ---------- ------------- ------------------
13:16:40
PM XLON 2566 96.43 656915864521932
--------- ---------- ------------- ------------------
13:19:15
PM XLON 1313 96.30 656915864522153
--------- ---------- ------------- ------------------
13:19:15
PM XLON 2637 96.30 656915864522154
--------- ---------- ------------- ------------------
13:19:44
PM XLON 3997 96.29 656915864522184
--------- ---------- ------------- ------------------
13:19:44
PM XLON 6280 96.30 656915864522181
--------- ---------- ------------- ------------------
13:20:30
PM XLON 3290 96.28 656915864522252
--------- ---------- ------------- ------------------
13:21:03
PM XLON 5088 96.26 656915864522348
--------- ---------- ------------- ------------------
13:23:10
PM XLON 1726 96.23 656915864522502
--------- ---------- ------------- ------------------
13:23:10
PM XLON 2510 96.23 656915864522501
--------- ---------- ------------- ------------------
13:23:15
PM XLON 10502 96.21 656915864522530
--------- ---------- ------------- ------------------
13:24:03
PM XLON 339 96.16 656915864522573
--------- ---------- ------------- ------------------
13:24:03
PM XLON 3410 96.16 656915864522571
--------- ---------- ------------- ------------------
13:24:03
PM XLON 3457 96.16 656915864522572
--------- ---------- ------------- ------------------
13:24:29
PM XLON 603 96.13 656915864522621
--------- ---------- ------------- ------------------
13:24:29
PM XLON 7711 96.13 656915864522622
--------- ---------- ------------- ------------------
13:24:41
PM XLON 7309 96.07 656915864522644
--------- ---------- ------------- ------------------
13:25:31
PM XLON 4748 96.09 656915864522737
--------- ---------- ------------- ------------------
13:25:31
PM XLON 15120 96.09 656915864522727
--------- ---------- ------------- ------------------
13:26:01
PM XLON 934 96.18 656915864522788
--------- ---------- ------------- ------------------
13:26:01
PM XLON 1193 96.18 656915864522789
--------- ---------- ------------- ------------------
13:26:01
PM XLON 5444 96.18 656915864522790
--------- ---------- ------------- ------------------
13:26:02
PM XLON 2221 96.18 656915864522795
--------- ---------- ------------- ------------------
13:26:02
PM XLON 5338 96.18 656915864522796
--------- ---------- ------------- ------------------
13:26:04
PM XLON 1224 96.18 656915864522816
--------- ---------- ------------- ------------------
13:26:04
PM XLON 2210 96.18 656915864522806
--------- ---------- ------------- ------------------
13:26:05
PM XLON 4 96.18 656915864522817
--------- ---------- ------------- ------------------
13:26:09
PM XLON 2403 96.18 656915864522826
--------- ---------- ------------- ------------------
13:26:14
PM XLON 307 96.17 656915864522855
--------- ---------- ------------- ------------------
13:26:14
PM XLON 784 96.17 656915864522854
--------- ---------- ------------- ------------------
13:26:17
PM XLON 678 96.17 656915864522864
--------- ---------- ------------- ------------------
13:26:17
PM XLON 3070 96.17 656915864522865
--------- ---------- ------------- ------------------
13:26:19
PM XLON 3292 96.17 656915864522869
--------- ---------- ------------- ------------------
13:26:21
PM XLON 1571 96.17 656915864522872
--------- ---------- ------------- ------------------
13:26:23
PM XLON 15041 96.15 656915864522897
--------- ---------- ------------- ------------------
13:26:23
PM XLON 72 96.16 656915864522902
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2374 96.16 656915864522901
--------- ---------- ------------- ------------------
13:26:23
PM XLON 3410 96.16 656915864522900
--------- ---------- ------------- ------------------
13:26:23
PM XLON 3457 96.16 656915864522899
--------- ---------- ------------- ------------------
13:26:34
PM XLON 13503 96.12 656915864522976
--------- ---------- ------------- ------------------
13:27:00
PM XLON 2649 96.06 656915864522999
--------- ---------- ------------- ------------------
13:27:30
PM XLON 301 96.04 656915864523063
--------- ---------- ------------- ------------------
13:27:49
PM XLON 3457 96.03 656915864523081
--------- ---------- ------------- ------------------
13:27:49
PM XLON 1970 96.04 656915864523084
--------- ---------- ------------- ------------------
13:27:49
PM XLON 2554 96.04 656915864523083
--------- ---------- ------------- ------------------
13:27:49
PM XLON 3457 96.04 656915864523085
--------- ---------- ------------- ------------------
13:27:49
PM XLON 3496 96.04 656915864523082
--------- ---------- ------------- ------------------
13:27:49
PM XLON 4509 96.04 656915864523086
--------- ---------- ------------- ------------------
13:28:04
PM XLON 8599 96.00 656915864523099
--------- ---------- ------------- ------------------
13:28:13
PM XLON 14622 95.99 656915864523104
--------- ---------- ------------- ------------------
13:28:47
PM XLON 1386 95.95 656915864523127
--------- ---------- ------------- ------------------
13:28:47
PM XLON 2141 95.95 656915864523126
--------- ---------- ------------- ------------------
13:29:01
PM XLON 13044 95.92 656915864523144
--------- ---------- ------------- ------------------
13:30:29
PM XLON 4007 95.87 656915864523355
--------- ---------- ------------- ------------------
13:30:49
PM XLON 536 95.95 656915864523412
--------- ---------- ------------- ------------------
13:30:49
PM XLON 605 95.95 656915864523415
--------- ---------- ------------- ------------------
13:30:53
PM XLON 6304 95.95 656915864523417
--------- ---------- ------------- ------------------
13:32:07
PM XLON 2071 96.04 656915864523579
--------- ---------- ------------- ------------------
13:32:07
PM XLON 3457 96.04 656915864523580
--------- ---------- ------------- ------------------
13:32:11
PM XLON 5652 96.02 656915864523589
--------- ---------- ------------- ------------------
13:32:30
PM XLON 493 96.09 656915864523657
--------- ---------- ------------- ------------------
13:32:30
PM XLON 704 96.09 656915864523655
--------- ---------- ------------- ------------------
13:32:30
PM XLON 2665 96.09 656915864523654
--------- ---------- ------------- ------------------
13:32:30
PM XLON 2665 96.09 656915864523656
--------- ---------- ------------- ------------------
13:32:43
PM XLON 5690 96.06 656915864523678
--------- ---------- ------------- ------------------
13:33:48
PM XLON 9816 96.05 656915864523763
--------- ---------- ------------- ------------------
13:34:29
PM XLON 9022 96.05 656915864523866
--------- ---------- ------------- ------------------
13:35:11
PM XLON 10429 96.09 656915864524032
--------- ---------- ------------- ------------------
13:35:17
PM XLON 5175 96.08 656915864524041
--------- ---------- ------------- ------------------
13:36:04
PM XLON 2541 96.06 656915864524100
--------- ---------- ------------- ------------------
13:36:04
PM XLON 3722 96.06 656915864524101
--------- ---------- ------------- ------------------
13:36:31
PM XLON 12461 96.06 656915864524183
--------- ---------- ------------- ------------------
13:37:04
PM XLON 8644 96.07 656915864524212
--------- ---------- ------------- ------------------
13:37:43
PM XLON 2450 96.02 656915864524283
--------- ---------- ------------- ------------------
13:37:52
PM XLON 3670 96.02 656915864524299
--------- ---------- ------------- ------------------
13:39:00
PM XLON 10661 95.95 656915864524368
--------- ---------- ------------- ------------------
13:39:42
PM XLON 3566 96.02 656915864524419
--------- ---------- ------------- ------------------
13:39:42
PM XLON 5303 96.02 656915864524418
--------- ---------- ------------- ------------------
13:41:34
PM XLON 6980 96.02 656915864524558
--------- ---------- ------------- ------------------
13:43:30
PM XLON 2609 96.01 656915864524715
--------- ---------- ------------- ------------------
13:43:32
PM XLON 872 96.00 656915864524717
--------- ---------- ------------- ------------------
13:43:32
PM XLON 2506 96.00 656915864524716
--------- ---------- ------------- ------------------
13:43:49
PM XLON 13684 95.98 656915864524733
--------- ---------- ------------- ------------------
13:44:57
PM XLON 6744 96.08 656915864524827
--------- ---------- ------------- ------------------
13:45:41
PM XLON 11139 96.07 656915864524909
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2665 96.05 656915864525029
--------- ---------- ------------- ------------------
13:46:32
PM XLON 13218 96.05 656915864525124
--------- ---------- ------------- ------------------
13:48:02
PM XLON 2695 96.02 656915864525273
--------- ---------- ------------- ------------------
13:48:02
PM XLON 7612 96.02 656915864525274
--------- ---------- ------------- ------------------
13:48:28
PM XLON 1051 96.02 656915864525368
--------- ---------- ------------- ------------------
13:48:28
PM XLON 2695 96.02 656915864525369
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1218 95.99 656915864525443
--------- ---------- ------------- ------------------
13:49:00
PM XLON 2208 95.99 656915864525442
--------- ---------- ------------- ------------------
13:49:30
PM XLON 10438 96.03 656915864525509
--------- ---------- ------------- ------------------
13:50:33
PM XLON 511 96.06 656915864525620
--------- ---------- ------------- ------------------
13:50:33
PM XLON 2027 96.06 656915864525621
--------- ---------- ------------- ------------------
13:50:33
PM XLON 2236 96.06 656915864525622
--------- ---------- ------------- ------------------
13:50:57
PM XLON 15471 96.04 656915864525699
--------- ---------- ------------- ------------------
13:51:35
PM XLON 5230 96.03 656915864525773
--------- ---------- ------------- ------------------
13:53:07
PM XLON 4435 96.08 656915864526014
--------- ---------- ------------- ------------------
13:53:07
PM XLON 4748 96.08 656915864526013
--------- ---------- ------------- ------------------
13:53:07
PM XLON 3295 96.10 656915864526012
--------- ---------- ------------- ------------------
13:53:07
PM XLON 951 96.11 656915864525994
--------- ---------- ------------- ------------------
13:53:07
PM XLON 2376 96.11 656915864526000
--------- ---------- ------------- ------------------
13:53:07
PM XLON 11004 96.11 656915864525995
--------- ---------- ------------- ------------------
13:53:07
PM XLON 21591 96.11 656915864526001
--------- ---------- ------------- ------------------
13:53:27
PM XLON 3856 96.09 656915864526044
--------- ---------- ------------- ------------------
13:53:36
PM XLON 8202 96.09 656915864526074
--------- ---------- ------------- ------------------
13:54:33
PM XLON 6401 96.12 656915864526132
--------- ---------- ------------- ------------------
13:56:14
PM XLON 2159 96.18 656915864526252
--------- ---------- ------------- ------------------
13:56:14
PM XLON 10558 96.18 656915864526253
--------- ---------- ------------- ------------------
13:56:29
PM XLON 4748 96.18 656915864526284
--------- ---------- ------------- ------------------
13:56:29
PM XLON 4898 96.18 656915864526282
--------- ---------- ------------- ------------------
13:56:29
PM XLON 5441 96.18 656915864526285
--------- ---------- ------------- ------------------
13:56:51
PM XLON 7189 96.14 656915864526295
--------- ---------- ------------- ------------------
13:57:22
PM XLON 7303 96.10 656915864526328
--------- ---------- ------------- ------------------
13:57:41
PM XLON 6205 96.10 656915864526388
--------- ---------- ------------- ------------------
14:00:15
PM XLON 1687 96.15 656915864526606
--------- ---------- ------------- ------------------
14:00:15
PM XLON 7763 96.15 656915864526605
--------- ---------- ------------- ------------------
14:00:32
PM XLON 1886 96.15 656915864526627
--------- ---------- ------------- ------------------
14:00:32
PM XLON 3410 96.15 656915864526626
--------- ---------- ------------- ------------------
14:01:19
PM XLON 100 96.12 656915864526650
--------- ---------- ------------- ------------------
14:01:19
PM XLON 4816 96.12 656915864526651
--------- ---------- ------------- ------------------
14:01:19
PM XLON 10703 96.12 656915864526649
--------- ---------- ------------- ------------------
14:03:19
PM XLON 4212 96.13 656915864526828
--------- ---------- ------------- ------------------
14:07:57
PM XLON 6974 96.10 656915864527208
--------- ---------- ------------- ------------------
14:09:19
PM XLON 3735 96.20 656915864527449
--------- ---------- ------------- ------------------
14:09:39
PM XLON 561 96.20 656915864527490
--------- ---------- ------------- ------------------
14:10:23
PM XLON 3410 96.19 656915864527537
--------- ---------- ------------- ------------------
14:10:23
PM XLON 3457 96.19 656915864527538
--------- ---------- ------------- ------------------
14:11:48
PM XLON 9997 96.16 656915864527650
--------- ---------- ------------- ------------------
14:13:31
PM XLON 6048 96.16 656915864527890
--------- ---------- ------------- ------------------
14:14:01
PM XLON 6137 96.16 656915864527916
--------- ---------- ------------- ------------------
14:14:33
PM XLON 2350 96.15 656915864527978
--------- ---------- ------------- ------------------
14:14:33
PM XLON 4463 96.15 656915864527977
--------- ---------- ------------- ------------------
14:18:38
PM XLON 10193 96.16 656915864528319
--------- ---------- ------------- ------------------
14:22:47
PM XLON 8003 96.29 656915864528769
--------- ---------- ------------- ------------------
14:23:58
PM XLON 1920 96.30 656915864528848
--------- ---------- ------------- ------------------
14:24:05
PM XLON 122 96.30 656915864528856
--------- ---------- ------------- ------------------
14:24:05
PM XLON 4746 96.30 656915864528857
--------- ---------- ------------- ------------------
14:25:48
PM XLON 8214 96.25 656915864529071
--------- ---------- ------------- ------------------
14:26:34
PM XLON 3242 96.30 656915864529136
--------- ---------- ------------- ------------------
14:26:54
PM XLON 1 96.28 656915864529179
--------- ---------- ------------- ------------------
14:27:09
PM XLON 462 96.28 656915864529210
--------- ---------- ------------- ------------------
14:27:09
PM XLON 1161 96.28 656915864529212
--------- ---------- ------------- ------------------
14:27:09
PM XLON 4252 96.28 656915864529209
--------- ---------- ------------- ------------------
14:27:09
PM XLON 4748 96.28 656915864529211
--------- ---------- ------------- ------------------
14:27:48
PM XLON 1557 96.30 656915864529277
--------- ---------- ------------- ------------------
14:27:48
PM XLON 1965 96.30 656915864529278
--------- ---------- ------------- ------------------
14:28:18
PM XLON 2 96.29 656915864529319
--------- ---------- ------------- ------------------
14:28:18
PM XLON 143 96.29 656915864529318
--------- ---------- ------------- ------------------
14:28:19
PM XLON 1331 96.28 656915864529321
--------- ---------- ------------- ------------------
14:28:19
PM XLON 5593 96.28 656915864529322
--------- ---------- ------------- ------------------
14:28:19
PM XLON 7811 96.28 656915864529320
--------- ---------- ------------- ------------------
14:28:42
PM XLON 3726 96.28 656915864529369
--------- ---------- ------------- ------------------
14:29:24
PM XLON 2374 96.30 656915864529428
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3671 96.30 656915864529427
--------- ---------- ------------- ------------------
14:29:54
PM XLON 1491 96.30 656915864529493
--------- ---------- ------------- ------------------
14:29:54
PM XLON 1689 96.30 656915864529492
--------- ---------- ------------- ------------------
14:30:09
PM XLON 9486 96.32 656915864529811
--------- ---------- ------------- ------------------
14:30:24
PM XLON 505 96.34 656915864529968
--------- ---------- ------------- ------------------
14:30:24
PM XLON 1499 96.34 656915864529970
--------- ---------- ------------- ------------------
14:30:24
PM XLON 1577 96.34 656915864529969
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3418 96.34 656915864529971
--------- ---------- ------------- ------------------
14:30:24
PM XLON 2665 96.35 656915864529963
--------- ---------- ------------- ------------------
14:30:24
PM XLON 497 96.36 656915864529964
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1566 96.34 656915864530104
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3518 96.38 656915864530212
--------- ---------- ------------- ------------------
14:31:04
PM XLON 5242 96.38 656915864530211
--------- ---------- ------------- ------------------
14:31:07
PM XLON 9609 96.37 656915864530234
--------- ---------- ------------- ------------------
14:31:08
PM XLON 476 96.36 656915864530236
--------- ---------- ------------- ------------------
14:31:08
PM XLON 369 96.37 656915864530238
--------- ---------- ------------- ------------------
14:31:08
PM XLON 3410 96.37 656915864530237
--------- ---------- ------------- ------------------
14:31:27
PM XLON 649 96.34 656915864530338
--------- ---------- ------------- ------------------
14:31:27
PM XLON 3151 96.34 656915864530339
--------- ---------- ------------- ------------------
14:31:32
PM XLON 4827 96.33 656915864530385
--------- ---------- ------------- ------------------
14:31:48
PM XLON 559 96.29 656915864530530
--------- ---------- ------------- ------------------
14:31:48
PM XLON 67 96.31 656915864530509
--------- ---------- ------------- ------------------
14:31:48
PM XLON 1002 96.31 656915864530513
--------- ---------- ------------- ------------------
14:31:48
PM XLON 2665 96.31 656915864530510
--------- ---------- ------------- ------------------
14:31:48
PM XLON 2665 96.31 656915864530511
--------- ---------- ------------- ------------------
14:31:48
PM XLON 2833 96.31 656915864530514
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4397 96.28 656915864530633
--------- ---------- ------------- ------------------
14:32:19
PM XLON 595 96.26 656915864530684
--------- ---------- ------------- ------------------
14:32:19
PM XLON 4612 96.26 656915864530685
--------- ---------- ------------- ------------------
14:32:19
PM XLON 5779 96.26 656915864530683
--------- ---------- ------------- ------------------
14:32:26
PM XLON 3851 96.25 656915864530743
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2665 96.28 656915864530861
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3729 96.28 656915864530863
--------- ---------- ------------- ------------------
14:32:50
PM XLON 6357 96.28 656915864530862
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3410 96.31 656915864531039
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3457 96.31 656915864531038
--------- ---------- ------------- ------------------
14:33:40
PM XLON 897 96.30 656915864531077
--------- ---------- ------------- ------------------
14:34:04
PM XLON 8901 96.33 656915864531253
--------- ---------- ------------- ------------------
14:34:18
PM XLON 656 96.32 656915864531314
--------- ---------- ------------- ------------------
14:34:18
PM XLON 5464 96.32 656915864531315
--------- ---------- ------------- ------------------
14:34:18
PM XLON 9352 96.32 656915864531313
--------- ---------- ------------- ------------------
14:34:25
PM XLON 11682 96.27 656915864531368
--------- ---------- ------------- ------------------
14:34:52
PM XLON 587 96.25 656915864531515
--------- ---------- ------------- ------------------
14:34:52
PM XLON 2780 96.25 656915864531516
--------- ---------- ------------- ------------------
14:35:04
PM XLON 4165 96.21 656915864531636
--------- ---------- ------------- ------------------
14:35:05
PM XLON 9560 96.21 656915864531650
--------- ---------- ------------- ------------------
14:35:34
PM XLON 541 96.19 656915864531898
--------- ---------- ------------- ------------------
14:35:34
PM XLON 724 96.19 656915864531899
--------- ---------- ------------- ------------------
14:35:34
PM XLON 4228 96.19 656915864531896
--------- ---------- ------------- ------------------
14:35:48
PM XLON 579 96.19 656915864531987
--------- ---------- ------------- ------------------
14:35:48
PM XLON 2786 96.19 656915864531988
--------- ---------- ------------- ------------------
14:35:55
PM XLON 525 96.19 656915864531996
--------- ---------- ------------- ------------------
14:35:55
PM XLON 2980 96.19 656915864531997
--------- ---------- ------------- ------------------
14:36:02
PM XLON 671 96.19 656915864532051
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2629 96.19 656915864532052
--------- ---------- ------------- ------------------
14:36:06
PM XLON 14289 96.18 656915864532074
--------- ---------- ------------- ------------------
14:36:59
PM XLON 912 96.20 656915864532358
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1047 96.20 656915864532354
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1327 96.20 656915864532355
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2501 96.20 656915864532356
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3410 96.20 656915864532352
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3457 96.20 656915864532353
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3457 96.20 656915864532357
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3337 96.17 656915864532580
--------- ---------- ------------- ------------------
14:37:22
PM XLON 1726 96.18 656915864532572
--------- ---------- ------------- ------------------
14:37:41
PM XLON 8397 96.17 656915864532640
--------- ---------- ------------- ------------------
14:37:49
PM XLON 3824 96.16 656915864532683
--------- ---------- ------------- ------------------
14:37:59
PM XLON 2374 96.15 656915864532702
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3410 96.15 656915864532700
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3457 96.15 656915864532701
--------- ---------- ------------- ------------------
14:38:18
PM XLON 94 96.14 656915864532751
--------- ---------- ------------- ------------------
14:38:18
PM XLON 540 96.14 656915864532747
--------- ---------- ------------- ------------------
14:38:18
PM XLON 607 96.14 656915864532749
--------- ---------- ------------- ------------------
14:38:18
PM XLON 629 96.14 656915864532750
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1645 96.14 656915864532748
--------- ---------- ------------- ------------------
14:38:33
PM XLON 523 96.16 656915864532847
--------- ---------- ------------- ------------------
14:38:34
PM XLON 691 96.16 656915864532848
--------- ---------- ------------- ------------------
14:38:35
PM XLON 523 96.16 656915864532852
--------- ---------- ------------- ------------------
14:38:36
PM XLON 596 96.16 656915864532854
--------- ---------- ------------- ------------------
14:38:37
PM XLON 674 96.16 656915864532855
--------- ---------- ------------- ------------------
14:38:38
PM XLON 495 96.16 656915864532859
--------- ---------- ------------- ------------------
14:38:39
PM XLON 480 96.16 656915864532861
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1185 96.16 656915864532909
--------- ---------- ------------- ------------------
14:39:14
PM XLON 289 96.17 656915864533149
--------- ---------- ------------- ------------------
14:39:14
PM XLON 2160 96.17 656915864533148
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3457 96.17 656915864533147
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2 96.17 656915864533153
--------- ---------- ------------- ------------------
14:39:17
PM XLON 1662 96.17 656915864533152
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3410 96.17 656915864533155
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3410 96.17 656915864533156
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3457 96.17 656915864533154
--------- ---------- ------------- ------------------
14:40:04
PM XLON 4553 96.17 656915864533305
--------- ---------- ------------- ------------------
14:40:04
PM XLON 8218 96.17 656915864533304
--------- ---------- ------------- ------------------
14:40:14
PM XLON 734 96.18 656915864533385
--------- ---------- ------------- ------------------
14:40:14
PM XLON 2017 96.18 656915864533384
--------- ---------- ------------- ------------------
14:40:14
PM XLON 10226 96.18 656915864533386
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1058 96.22 656915864533482
--------- ---------- ------------- ------------------
14:40:51
PM XLON 996 96.22 656915864533512
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1118 96.22 656915864533514
--------- ---------- ------------- ------------------
14:40:51
PM XLON 3240 96.22 656915864533513
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3645 96.22 656915864533524
--------- ---------- ------------- ------------------
14:40:54
PM XLON 8820 96.22 656915864533525
--------- ---------- ------------- ------------------
14:40:54
PM XLON 13833 96.22 656915864533538
--------- ---------- ------------- ------------------
14:41:14
PM XLON 3003 96.23 656915864533598
--------- ---------- ------------- ------------------
14:41:14
PM XLON 3410 96.23 656915864533597
--------- ---------- ------------- ------------------
14:41:24
PM XLON 3161 96.21 656915864533631
--------- ---------- ------------- ------------------
14:41:24
PM XLON 6352 96.21 656915864533639
--------- ---------- ------------- ------------------
14:42:01
PM XLON 123 96.22 656915864533755
--------- ---------- ------------- ------------------
14:42:01
PM XLON 425 96.22 656915864533757
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3410 96.22 656915864533756
--------- ---------- ------------- ------------------
14:42:07
PM XLON 814 96.22 656915864533780
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1121 96.22 656915864533781
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1292 96.22 656915864533779
--------- ---------- ------------- ------------------
14:42:14
PM XLON 2 96.22 656915864533787
--------- ---------- ------------- ------------------
14:42:14
PM XLON 779 96.22 656915864533789
--------- ---------- ------------- ------------------
14:42:14
PM XLON 2102 96.22 656915864533788
--------- ---------- ------------- ------------------
14:42:19
PM XLON 9220 96.23 656915864533803
--------- ---------- ------------- ------------------
14:43:03
PM XLON 1383 96.27 656915864533963
--------- ---------- ------------- ------------------
14:43:03
PM XLON 1420 96.27 656915864533964
--------- ---------- ------------- ------------------
14:43:04
PM XLON 1749 96.27 656915864533965
--------- ---------- ------------- ------------------
14:43:18
PM XLON 100 96.29 656915864534006
--------- ---------- ------------- ------------------
14:43:18
PM XLON 2765 96.29 656915864534005
--------- ---------- ------------- ------------------
14:43:26
PM XLON 648 96.29 656915864534018
--------- ---------- ------------- ------------------
14:43:34
PM XLON 925 96.29 656915864534032
--------- ---------- ------------- ------------------
14:43:49
PM XLON 1601 96.29 656915864534055
--------- ---------- ------------- ------------------
14:43:49
PM XLON 3321 96.29 656915864534056
--------- ---------- ------------- ------------------
14:43:49
PM XLON 3410 96.29 656915864534053
--------- ---------- ------------- ------------------
14:43:49
PM XLON 3743 96.29 656915864534054
--------- ---------- ------------- ------------------
14:43:49
PM XLON 7856 96.29 656915864534049
--------- ---------- ------------- ------------------
14:43:50
PM XLON 854 96.29 656915864534057
--------- ---------- ------------- ------------------
14:43:51
PM XLON 3410 96.29 656915864534058
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3453 96.30 656915864534074
--------- ---------- ------------- ------------------
14:44:07
PM XLON 242 96.31 656915864534086
--------- ---------- ------------- ------------------
14:44:07
PM XLON 3845 96.31 656915864534085
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3276 96.32 656915864534127
--------- ---------- ------------- ------------------
14:44:24
PM XLON 356 96.33 656915864534144
--------- ---------- ------------- ------------------
14:44:24
PM XLON 1000 96.33 656915864534146
--------- ---------- ------------- ------------------
14:44:24
PM XLON 1895 96.33 656915864534145
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1172 96.33 656915864534163
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2457 96.33 656915864534162
--------- ---------- ------------- ------------------
14:44:29
PM XLON 3410 96.31 656915864534174
--------- ---------- ------------- ------------------
14:44:41
PM XLON 3422 96.32 656915864534208
--------- ---------- ------------- ------------------
14:44:49
PM XLON 6072 96.31 656915864534228
--------- ---------- ------------- ------------------
14:44:54
PM XLON 720 96.32 656915864534243
--------- ---------- ------------- ------------------
14:44:56
PM XLON 171 96.31 656915864534245
--------- ---------- ------------- ------------------
14:45:01
PM XLON 2665 96.31 656915864534280
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3133 96.31 656915864534281
--------- ---------- ------------- ------------------
14:45:01
PM XLON 10457 96.31 656915864534278
--------- ---------- ------------- ------------------
14:45:34
PM XLON 151 96.28 656915864534388
--------- ---------- ------------- ------------------
14:45:34
PM XLON 912 96.28 656915864534390
--------- ---------- ------------- ------------------
14:45:34
PM XLON 2125 96.28 656915864534389
--------- ---------- ------------- ------------------
14:46:10
PM XLON 3820 96.31 656915864534529
--------- ---------- ------------- ------------------
14:46:34
PM XLON 5127 96.31 656915864534586
--------- ---------- ------------- ------------------
14:46:40
PM XLON 298 96.34 656915864534617
--------- ---------- ------------- ------------------
14:46:51
PM XLON 196 96.32 656915864534693
--------- ---------- ------------- ------------------
14:46:51
PM XLON 2374 96.32 656915864534692
--------- ---------- ------------- ------------------
14:46:51
PM XLON 3410 96.32 656915864534691
--------- ---------- ------------- ------------------
14:46:51
PM XLON 14542 96.32 656915864534688
--------- ---------- ------------- ------------------
14:46:55
PM XLON 3484 96.30 656915864534706
--------- ---------- ------------- ------------------
14:46:55
PM XLON 9368 96.30 656915864534705
--------- ---------- ------------- ------------------
14:47:13
PM XLON 3509 96.29 656915864534864
--------- ---------- ------------- ------------------
14:47:34
PM XLON 6165 96.29 656915864534943
--------- ---------- ------------- ------------------
14:47:58
PM XLON 5651 96.30 656915864535067
--------- ---------- ------------- ------------------
14:47:58
PM XLON 13889 96.30 656915864535063
--------- ---------- ------------- ------------------
14:48:22
PM XLON 11 96.28 656915864535143
--------- ---------- ------------- ------------------
14:48:22
PM XLON 5631 96.28 656915864535144
--------- ---------- ------------- ------------------
14:48:46
PM XLON 100 96.30 656915864535215
--------- ---------- ------------- ------------------
14:48:46
PM XLON 1332 96.30 656915864535214
--------- ---------- ------------- ------------------
14:48:46
PM XLON 9680 96.30 656915864535216
--------- ---------- ------------- ------------------
14:49:07
PM XLON 1345 96.27 656915864535267
--------- ---------- ------------- ------------------
14:49:07
PM XLON 1402 96.27 656915864535271
--------- ---------- ------------- ------------------
14:49:07
PM XLON 2179 96.27 656915864535268
--------- ---------- ------------- ------------------
14:49:07
PM XLON 2374 96.27 656915864535270
--------- ---------- ------------- ------------------
14:49:07
PM XLON 3457 96.27 656915864535269
--------- ---------- ------------- ------------------
14:49:26
PM XLON 11106 96.25 656915864535389
--------- ---------- ------------- ------------------
14:49:46
PM XLON 351 96.23 656915864535423
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3913 96.23 656915864535421
--------- ---------- ------------- ------------------
14:49:46
PM XLON 4748 96.23 656915864535422
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3882 96.25 656915864535549
--------- ---------- ------------- ------------------
14:50:37
PM XLON 14111 96.25 656915864535539
--------- ---------- ------------- ------------------
14:51:11
PM XLON 220 96.28 656915864535663
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3700 96.28 656915864535681
--------- ---------- ------------- ------------------
14:51:28
PM XLON 81 96.28 656915864535689
--------- ---------- ------------- ------------------
14:51:51
PM XLON 9897 96.30 656915864535742
--------- ---------- ------------- ------------------
14:51:59
PM XLON 100 96.30 656915864535747
--------- ---------- ------------- ------------------
14:51:59
PM XLON 100 96.30 656915864535749
--------- ---------- ------------- ------------------
14:51:59
PM XLON 398 96.30 656915864535745
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1254 96.30 656915864535748
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1948 96.30 656915864535746
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2987 96.30 656915864535753
--------- ---------- ------------- ------------------
14:52:04
PM XLON 4129 96.30 656915864535759
--------- ---------- ------------- ------------------
14:52:04
PM XLON 6146 96.30 656915864535752
--------- ---------- ------------- ------------------
14:52:24
PM XLON 818 96.31 656915864535928
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2840 96.33 656915864535995
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3394 96.33 656915864535991
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3410 96.33 656915864535994
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3457 96.33 656915864535993
--------- ---------- ------------- ------------------
14:52:58
PM XLON 5476 96.33 656915864535996
--------- ---------- ------------- ------------------
14:53:17
PM XLON 3410 96.33 656915864536016
--------- ---------- ------------- ------------------
14:53:35
PM XLON 8424 96.35 656915864536204
--------- ---------- ------------- ------------------
14:53:44
PM XLON 4407 96.35 656915864536267
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1149 96.36 656915864536270
--------- ---------- ------------- ------------------
14:53:44
PM XLON 3410 96.36 656915864536269
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2 96.35 656915864536317
--------- ---------- ------------- ------------------
14:53:49
PM XLON 5412 96.35 656915864536316
--------- ---------- ------------- ------------------
14:54:05
PM XLON 5118 96.37 656915864536391
--------- ---------- ------------- ------------------
14:54:05
PM XLON 6386 96.37 656915864536382
--------- ---------- ------------- ------------------
14:54:16
PM XLON 3695 96.33 656915864536477
--------- ---------- ------------- ------------------
14:54:25
PM XLON 4797 96.32 656915864536541
--------- ---------- ------------- ------------------
14:54:50
PM XLON 10052 96.31 656915864536688
--------- ---------- ------------- ------------------
14:55:14
PM XLON 100 96.30 656915864536803
--------- ---------- ------------- ------------------
14:55:14
PM XLON 697 96.30 656915864536804
--------- ---------- ------------- ------------------
14:55:14
PM XLON 1894 96.30 656915864536802
--------- ---------- ------------- ------------------
14:55:34
PM XLON 298 96.29 656915864536871
--------- ---------- ------------- ------------------
14:55:36
PM XLON 4113 96.29 656915864536881
--------- ---------- ------------- ------------------
14:55:36
PM XLON 5808 96.29 656915864536880
--------- ---------- ------------- ------------------
14:55:46
PM XLON 9545 96.28 656915864536913
--------- ---------- ------------- ------------------
14:56:04
PM XLON 5882 96.28 656915864537052
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3704 96.28 656915864537128
--------- ---------- ------------- ------------------
14:56:35
PM XLON 4542 96.31 656915864537188
--------- ---------- ------------- ------------------
14:56:36
PM XLON 5747 96.30 656915864537191
--------- ---------- ------------- ------------------
14:57:14
PM XLON 15339 96.32 656915864537295
--------- ---------- ------------- ------------------
14:57:49
PM XLON 1177 96.32 656915864537404
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2038 96.32 656915864537403
--------- ---------- ------------- ------------------
14:58:14
PM XLON 315 96.36 656915864537495
--------- ---------- ------------- ------------------
14:58:14
PM XLON 3091 96.36 656915864537496
--------- ---------- ------------- ------------------
14:58:16
PM XLON 3715 96.34 656915864537510
--------- ---------- ------------- ------------------
14:58:17
PM XLON 5064 96.34 656915864537514
--------- ---------- ------------- ------------------
14:58:21
PM XLON 5064 96.34 656915864537545
--------- ---------- ------------- ------------------
14:58:49
PM XLON 10000 96.32 656915864537669
--------- ---------- ------------- ------------------
14:58:51
PM XLON 3129 96.32 656915864537675
--------- ---------- ------------- ------------------
14:59:20
PM XLON 528 96.32 656915864537773
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2303 96.32 656915864537774
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2426 96.32 656915864537775
--------- ---------- ------------- ------------------
14:59:59
PM XLON 1606 96.33 656915864537859
--------- ---------- ------------- ------------------
14:59:59
PM XLON 5257 96.33 656915864537858
--------- ---------- ------------- ------------------
15:00:23
PM XLON 5790 96.34 656915864537909
--------- ---------- ------------- ------------------
15:00:23
PM XLON 7797 96.34 656915864537910
--------- ---------- ------------- ------------------
15:00:38
PM XLON 1216 96.35 656915864538006
--------- ---------- ------------- ------------------
15:00:40
PM XLON 1834 96.35 656915864538007
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3410 96.35 656915864538008
--------- ---------- ------------- ------------------
15:00:52
PM XLON 421 96.35 656915864538033
--------- ---------- ------------- ------------------
15:00:52
PM XLON 2696 96.35 656915864538035
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3410 96.35 656915864538034
--------- ---------- ------------- ------------------
15:00:58
PM XLON 9031 96.34 656915864538040
--------- ---------- ------------- ------------------
15:01:11
PM XLON 2484 96.35 656915864538124
--------- ---------- ------------- ------------------
15:01:14
PM XLON 10542 96.34 656915864538175
--------- ---------- ------------- ------------------
15:01:58
PM XLON 1482 96.30 656915864538412
--------- ---------- ------------- ------------------
15:01:58
PM XLON 1743 96.30 656915864538411
--------- ---------- ------------- ------------------
15:02:03
PM XLON 4748 96.27 656915864538438
--------- ---------- ------------- ------------------
15:02:03
PM XLON 12507 96.28 656915864538437
--------- ---------- ------------- ------------------
15:02:36
PM XLON 572 96.30 656915864538653
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3410 96.30 656915864538654
--------- ---------- ------------- ------------------
15:02:49
PM XLON 4920 96.30 656915864538724
--------- ---------- ------------- ------------------
15:02:52
PM XLON 12938 96.29 656915864538750
--------- ---------- ------------- ------------------
15:03:39
PM XLON 3969 96.35 656915864538980
--------- ---------- ------------- ------------------
15:03:39
PM XLON 4210 96.35 656915864538981
--------- ---------- ------------- ------------------
15:03:48
PM XLON 7283 96.35 656915864539097
--------- ---------- ------------- ------------------
15:03:53
PM XLON 9624 96.34 656915864539099
--------- ---------- ------------- ------------------
15:04:23
PM XLON 2665 96.32 656915864539230
--------- ---------- ------------- ------------------
15:04:23
PM XLON 2665 96.32 656915864539232
--------- ---------- ------------- ------------------
15:04:23
PM XLON 2905 96.32 656915864539231
--------- ---------- ------------- ------------------
15:04:23
PM XLON 3965 96.32 656915864539220
--------- ---------- ------------- ------------------
15:05:01
PM XLON 310 96.31 656915864539338
--------- ---------- ------------- ------------------
15:05:01
PM XLON 2282 96.32 656915864539345
--------- ---------- ------------- ------------------
15:05:01
PM XLON 3410 96.32 656915864539344
--------- ---------- ------------- ------------------
15:05:19
PM XLON 5531 96.32 656915864539406
--------- ---------- ------------- ------------------
15:05:48
PM XLON 28 96.32 656915864539476
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3700 96.32 656915864539515
--------- ---------- ------------- ------------------
15:06:06
PM XLON 13763 96.31 656915864539526
--------- ---------- ------------- ------------------
15:06:19
PM XLON 1511 96.31 656915864539557
--------- ---------- ------------- ------------------
15:06:19
PM XLON 3457 96.31 656915864539554
--------- ---------- ------------- ------------------
15:06:19
PM XLON 3500 96.31 656915864539556
--------- ---------- ------------- ------------------
15:06:19
PM XLON 4400 96.31 656915864539555
--------- ---------- ------------- ------------------
15:06:56
PM XLON 4168 96.30 656915864539671
--------- ---------- ------------- ------------------
15:06:59
PM XLON 100 96.30 656915864539679
--------- ---------- ------------- ------------------
15:06:59
PM XLON 111 96.30 656915864539678
--------- ---------- ------------- ------------------
15:06:59
PM XLON 12556 96.30 656915864539680
--------- ---------- ------------- ------------------
15:07:19
PM XLON 100 96.29 656915864539756
--------- ---------- ------------- ------------------
15:07:19
PM XLON 462 96.29 656915864539757
--------- ---------- ------------- ------------------
15:07:19
PM XLON 8533 96.29 656915864539755
--------- ---------- ------------- ------------------
15:07:25
PM XLON 1198 96.29 656915864539764
--------- ---------- ------------- ------------------
15:07:25
PM XLON 5170 96.29 656915864539765
--------- ---------- ------------- ------------------
15:08:00
PM XLON 430 96.30 656915864539844
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2728 96.30 656915864539843
--------- ---------- ------------- ------------------
15:08:07
PM XLON 8417 96.28 656915864539885
--------- ---------- ------------- ------------------
15:08:21
PM XLON 2668 96.28 656915864539940
--------- ---------- ------------- ------------------
15:08:21
PM XLON 3410 96.28 656915864539939
--------- ---------- ------------- ------------------
15:08:21
PM XLON 7627 96.28 656915864539932
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3836 96.28 656915864539985
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3448 96.27 656915864540016
--------- ---------- ------------- ------------------
15:08:49
PM XLON 680 96.26 656915864540065
--------- ---------- ------------- ------------------
15:08:49
PM XLON 2971 96.26 656915864540066
--------- ---------- ------------- ------------------
15:09:09
PM XLON 5751 96.28 656915864540116
--------- ---------- ------------- ------------------
15:09:52
PM XLON 3410 96.29 656915864540209
--------- ---------- ------------- ------------------
15:09:52
PM XLON 3634 96.29 656915864540210
--------- ---------- ------------- ------------------
15:09:52
PM XLON 14482 96.29 656915864540208
--------- ---------- ------------- ------------------
15:10:17
PM XLON 1127 96.28 656915864540254
--------- ---------- ------------- ------------------
15:10:17
PM XLON 4748 96.28 656915864540253
--------- ---------- ------------- ------------------
15:10:17
PM XLON 5290 96.28 656915864540251
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3489 96.26 656915864540331
--------- ---------- ------------- ------------------
15:11:09
PM XLON 1611 96.29 656915864540372
--------- ---------- ------------- ------------------
15:11:09
PM XLON 1927 96.29 656915864540373
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1386 96.29 656915864540412
--------- ---------- ------------- ------------------
15:11:24
PM XLON 5979 96.29 656915864540414
--------- ---------- ------------- ------------------
15:11:24
PM XLON 8042 96.29 656915864540413
--------- ---------- ------------- ------------------
15:11:26
PM XLON 6805 96.28 656915864540419
--------- ---------- ------------- ------------------
15:12:19
PM XLON 1144 96.32 656915864540562
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1529 96.33 656915864540566
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1958 96.33 656915864540567
--------- ---------- ------------- ------------------
15:12:24
PM XLON 912 96.33 656915864540585
--------- ---------- ------------- ------------------
15:12:24
PM XLON 1960 96.33 656915864540584
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4445 96.32 656915864540633
--------- ---------- ------------- ------------------
15:12:58
PM XLON 10168 96.35 656915864540669
--------- ---------- ------------- ------------------
15:13:12
PM XLON 1577 96.36 656915864540716
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3198 96.36 656915864540717
--------- ---------- ------------- ------------------
15:13:20
PM XLON 1311 96.36 656915864540727
--------- ---------- ------------- ------------------
15:13:34
PM XLON 9514 96.36 656915864540753
--------- ---------- ------------- ------------------
15:13:35
PM XLON 1238 96.31 656915864540764
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2254 96.31 656915864540767
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2374 96.31 656915864540765
--------- ---------- ------------- ------------------
15:13:35
PM XLON 3410 96.31 656915864540766
--------- ---------- ------------- ------------------
15:13:35
PM XLON 7287 96.35 656915864540755
--------- ---------- ------------- ------------------
15:14:09
PM XLON 7959 96.35 656915864540916
--------- ---------- ------------- ------------------
15:14:11
PM XLON 42 96.34 656915864540922
--------- ---------- ------------- ------------------
15:14:11
PM XLON 4748 96.34 656915864540921
--------- ---------- ------------- ------------------
15:15:07
PM XLON 4453 96.32 656915864541059
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1351 96.33 656915864541062
--------- ---------- ------------- ------------------
15:15:07
PM XLON 3410 96.33 656915864541061
--------- ---------- ------------- ------------------
15:15:24
PM XLON 5123 96.34 656915864541151
--------- ---------- ------------- ------------------
15:15:28
PM XLON 1962 96.34 656915864541176
--------- ---------- ------------- ------------------
15:15:43
PM XLON 4400 96.33 656915864541237
--------- ---------- ------------- ------------------
15:15:45
PM XLON 8939 96.32 656915864541239
--------- ---------- ------------- ------------------
15:16:00
PM XLON 3876 96.32 656915864541285
--------- ---------- ------------- ------------------
15:16:00
PM XLON 9215 96.32 656915864541282
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3589 96.31 656915864541346
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3915 96.31 656915864541347
--------- ---------- ------------- ------------------
15:16:47
PM XLON 83 96.30 656915864541398
--------- ---------- ------------- ------------------
15:16:47
PM XLON 3370 96.30 656915864541395
--------- ---------- ------------- ------------------
15:16:47
PM XLON 4547 96.30 656915864541397
--------- ---------- ------------- ------------------
15:17:16
PM XLON 1896 96.29 656915864541525
--------- ---------- ------------- ------------------
15:17:16
PM XLON 3121 96.29 656915864541526
--------- ---------- ------------- ------------------
15:17:49
PM XLON 5388 96.29 656915864541573
--------- ---------- ------------- ------------------
15:19:04
PM XLON 100 96.33 656915864541767
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2420 96.33 656915864541773
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2695 96.33 656915864541766
--------- ---------- ------------- ------------------
15:19:04
PM XLON 3410 96.33 656915864541771
--------- ---------- ------------- ------------------
15:19:04
PM XLON 3457 96.33 656915864541772
--------- ---------- ------------- ------------------
15:19:04
PM XLON 4400 96.33 656915864541770
--------- ---------- ------------- ------------------
15:19:04
PM XLON 10222 96.33 656915864541768
--------- ---------- ------------- ------------------
15:19:06
PM XLON 4400 96.32 656915864541774
--------- ---------- ------------- ------------------
15:19:07
PM XLON 2158 96.32 656915864541777
--------- ---------- ------------- ------------------
15:19:07
PM XLON 3873 96.32 656915864541786
--------- ---------- ------------- ------------------
15:19:07
PM XLON 7004 96.32 656915864541785
--------- ---------- ------------- ------------------
15:19:33
PM XLON 941 96.34 656915864541871
--------- ---------- ------------- ------------------
15:19:58
PM XLON 3451 96.39 656915864542130
--------- ---------- ------------- ------------------
15:20:01
PM XLON 176 96.37 656915864542148
--------- ---------- ------------- ------------------
15:20:01
PM XLON 937 96.37 656915864542153
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3105 96.36 656915864542162
--------- ---------- ------------- ------------------
15:20:02
PM XLON 10118 96.36 656915864542161
--------- ---------- ------------- ------------------
15:20:02
PM XLON 878 96.37 656915864542159
--------- ---------- ------------- ------------------
15:20:56
PM XLON 2657 96.40 656915864542364
--------- ---------- ------------- ------------------
15:20:56
PM XLON 3410 96.40 656915864542363
--------- ---------- ------------- ------------------
15:20:56
PM XLON 15319 96.40 656915864542359
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3661 96.38 656915864542396
--------- ---------- ------------- ------------------
15:21:49
PM XLON 4270 96.37 656915864542489
--------- ---------- ------------- ------------------
15:21:54
PM XLON 1610 96.37 656915864542513
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3153 96.37 656915864542534
--------- ---------- ------------- ------------------
15:22:31
PM XLON 2007 96.35 656915864542585
--------- ---------- ------------- ------------------
15:22:36
PM XLON 820 96.35 656915864542614
--------- ---------- ------------- ------------------
15:22:36
PM XLON 1216 96.35 656915864542615
--------- ---------- ------------- ------------------
15:23:18
PM XLON 2860 96.34 656915864542761
--------- ---------- ------------- ------------------
15:23:19
PM XLON 6002 96.34 656915864542762
--------- ---------- ------------- ------------------
15:23:20
PM XLON 1375 96.34 656915864542779
--------- ---------- ------------- ------------------
15:23:20
PM XLON 3990 96.34 656915864542778
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1084 96.37 656915864542862
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1444 96.36 656915864543025
--------- ---------- ------------- ------------------
15:24:40
PM XLON 475 96.36 656915864543026
--------- ---------- ------------- ------------------
15:24:50
PM XLON 8330 96.36 656915864543050
--------- ---------- ------------- ------------------
15:24:52
PM XLON 2630 96.36 656915864543064
--------- ---------- ------------- ------------------
15:24:52
PM XLON 2662 96.36 656915864543065
--------- ---------- ------------- ------------------
15:24:52
PM XLON 4957 96.36 656915864543063
--------- ---------- ------------- ------------------
15:24:53
PM XLON 6201 96.36 656915864543067
--------- ---------- ------------- ------------------
15:24:53
PM XLON 6852 96.36 656915864543066
--------- ---------- ------------- ------------------
15:24:55
PM XLON 1122 96.36 656915864543074
--------- ---------- ------------- ------------------
15:25:08
PM XLON 1629 96.36 656915864543147
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3410 96.36 656915864543146
--------- ---------- ------------- ------------------
15:25:13
PM XLON 736 96.36 656915864543158
--------- ---------- ------------- ------------------
15:25:13
PM XLON 1907 96.36 656915864543160
--------- ---------- ------------- ------------------
15:25:13
PM XLON 3410 96.36 656915864543159
--------- ---------- ------------- ------------------
15:25:38
PM XLON 1431 96.42 656915864543226
--------- ---------- ------------- ------------------
15:25:40
PM XLON 575 96.43 656915864543230
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1421 96.43 656915864543231
--------- ---------- ------------- ------------------
15:25:40
PM XLON 3457 96.43 656915864543232
--------- ---------- ------------- ------------------
15:25:41
PM XLON 519 96.41 656915864543241
--------- ---------- ------------- ------------------
15:25:42
PM XLON 665 96.41 656915864543242
--------- ---------- ------------- ------------------
15:25:42
PM XLON 3900 96.41 656915864543243
--------- ---------- ------------- ------------------
15:25:52
PM XLON 15600 96.40 656915864543253
--------- ---------- ------------- ------------------
15:25:57
PM XLON 15607 96.40 656915864543266
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3444 96.37 656915864543315
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1800 96.43 656915864543540
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2147 96.43 656915864543539
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2488 96.43 656915864543536
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3410 96.43 656915864543537
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3685 96.43 656915864543538
--------- ---------- ------------- ------------------
15:27:39
PM XLON 3410 96.43 656915864543545
--------- ---------- ------------- ------------------
15:27:39
PM XLON 314 96.44 656915864543546
--------- ---------- ------------- ------------------
15:27:40
PM XLON 577 96.43 656915864543553
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3410 96.43 656915864543554
--------- ---------- ------------- ------------------
15:28:27
PM XLON 4536 96.42 656915864543652
--------- ---------- ------------- ------------------
15:28:27
PM XLON 2989 96.43 656915864543649
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3365 96.43 656915864543644
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3410 96.43 656915864543647
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3457 96.43 656915864543648
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3728 96.43 656915864543650
--------- ---------- ------------- ------------------
15:28:41
PM XLON 1423 96.41 656915864543664
--------- ---------- ------------- ------------------
15:28:41
PM XLON 3410 96.41 656915864543663
--------- ---------- ------------- ------------------
15:28:57
PM XLON 914 96.42 656915864543711
--------- ---------- ------------- ------------------
15:28:57
PM XLON 2559 96.42 656915864543710
--------- ---------- ------------- ------------------
15:29:00
PM XLON 496 96.42 656915864543732
--------- ---------- ------------- ------------------
15:29:00
PM XLON 1248 96.42 656915864543733
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3 96.42 656915864543813
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3410 96.42 656915864543814
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3457 96.42 656915864543815
--------- ---------- ------------- ------------------
15:29:55
PM XLON 15168 96.41 656915864543932
--------- ---------- ------------- ------------------
15:30:08
PM XLON 789 96.42 656915864544029
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3410 96.42 656915864544028
--------- ---------- ------------- ------------------
15:30:09
PM XLON 872 96.42 656915864544039
--------- ---------- ------------- ------------------
15:31:34
PM XLON 1420 96.45 656915864544343
--------- ---------- ------------- ------------------
15:32:01
PM XLON 860 96.46 656915864544417
--------- ---------- ------------- ------------------
15:32:01
PM XLON 922 96.46 656915864544418
--------- ---------- ------------- ------------------
15:32:01
PM XLON 5526 96.46 656915864544419
--------- ---------- ------------- ------------------
15:32:03
PM XLON 486 96.46 656915864544427
--------- ---------- ------------- ------------------
15:32:03
PM XLON 1944 96.46 656915864544426
--------- ---------- ------------- ------------------
15:32:03
PM XLON 3457 96.46 656915864544428
--------- ---------- ------------- ------------------
15:32:04
PM XLON 719 96.46 656915864544439
--------- ---------- ------------- ------------------
15:32:06
PM XLON 336 96.46 656915864544446
--------- ---------- ------------- ------------------
15:32:52
PM XLON 2003 96.50 656915864544697
--------- ---------- ------------- ------------------
15:32:53
PM XLON 5007 96.50 656915864544701
--------- ---------- ------------- ------------------
15:32:54
PM XLON 1540 96.50 656915864544702
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2389 96.51 656915864544708
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3410 96.51 656915864544709
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3457 96.51 656915864544710
--------- ---------- ------------- ------------------
15:32:58
PM XLON 593 96.51 656915864544714
--------- ---------- ------------- ------------------
15:32:58
PM XLON 5000 96.51 656915864544715
--------- ---------- ------------- ------------------
15:32:58
PM XLON 5974 96.51 656915864544716
--------- ---------- ------------- ------------------
15:32:59
PM XLON 623 96.51 656915864544719
--------- ---------- ------------- ------------------
15:33:00
PM XLON 533 96.52 656915864544727
--------- ---------- ------------- ------------------
15:33:03
PM XLON 114 96.53 656915864544760
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3166 96.53 656915864544756
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3410 96.53 656915864544757
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3457 96.53 656915864544755
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3457 96.53 656915864544759
--------- ---------- ------------- ------------------
15:33:04
PM XLON 5859 96.51 656915864544762
--------- ---------- ------------- ------------------
15:33:09
PM XLON 3178 96.50 656915864544805
--------- ---------- ------------- ------------------
15:33:10
PM XLON 300 96.49 656915864544806
--------- ---------- ------------- ------------------
15:33:17
PM XLON 15012 96.49 656915864544834
--------- ---------- ------------- ------------------
15:34:13
PM XLON 1 96.52 656915864545003
--------- ---------- ------------- ------------------
15:34:13
PM XLON 597 96.52 656915864545004
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2179 96.52 656915864545006
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2374 96.52 656915864545005
--------- ---------- ------------- ------------------
15:34:13
PM XLON 15124 96.52 656915864545002
--------- ---------- ------------- ------------------
15:35:34
PM XLON 2413 96.52 656915864545277
--------- ---------- ------------- ------------------
15:35:34
PM XLON 5579 96.52 656915864545276
--------- ---------- ------------- ------------------
15:35:58
PM XLON 2374 96.52 656915864545340
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3000 96.52 656915864545339
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3457 96.52 656915864545341
--------- ---------- ------------- ------------------
15:35:58
PM XLON 4536 96.52 656915864545342
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2270 96.51 656915864545347
--------- ---------- ------------- ------------------
15:36:02
PM XLON 15012 96.51 656915864545346
--------- ---------- ------------- ------------------
15:36:18
PM XLON 595 96.51 656915864545386
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1463 96.52 656915864545405
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1830 96.52 656915864545406
--------- ---------- ------------- ------------------
15:36:47
PM XLON 2125 96.53 656915864545479
--------- ---------- ------------- ------------------
15:36:47
PM XLON 2168 96.53 656915864545478
--------- ---------- ------------- ------------------
15:36:53
PM XLON 1411 96.53 656915864545513
--------- ---------- ------------- ------------------
15:37:30
PM XLON 2374 96.54 656915864545621
--------- ---------- ------------- ------------------
15:37:30
PM XLON 3410 96.54 656915864545619
--------- ---------- ------------- ------------------
15:37:30
PM XLON 3457 96.54 656915864545620
--------- ---------- ------------- ------------------
15:37:32
PM XLON 485 96.54 656915864545622
--------- ---------- ------------- ------------------
15:37:32
PM XLON 1629 96.54 656915864545624
--------- ---------- ------------- ------------------
15:37:32
PM XLON 3410 96.54 656915864545623
--------- ---------- ------------- ------------------
15:37:38
PM XLON 1811 96.54 656915864545630
--------- ---------- ------------- ------------------
15:37:38
PM XLON 2078 96.54 656915864545631
--------- ---------- ------------- ------------------
15:38:04
PM XLON 5729 96.56 656915864545734
--------- ---------- ------------- ------------------
15:38:46
PM XLON 352 96.59 656915864545773
--------- ---------- ------------- ------------------
15:39:05
PM XLON 3410 96.59 656915864545817
--------- ---------- ------------- ------------------
15:39:05
PM XLON 3457 96.59 656915864545818
--------- ---------- ------------- ------------------
15:39:12
PM XLON 2374 96.59 656915864545885
--------- ---------- ------------- ------------------
15:39:12
PM XLON 6431 96.59 656915864545884
--------- ---------- ------------- ------------------
15:39:15
PM XLON 3400 96.59 656915864545895
--------- ---------- ------------- ------------------
15:39:15
PM XLON 3410 96.59 656915864545896
--------- ---------- ------------- ------------------
15:39:17
PM XLON 491 96.59 656915864545897
--------- ---------- ------------- ------------------
15:39:18
PM XLON 494 96.59 656915864545898
--------- ---------- ------------- ------------------
15:39:19
PM XLON 677 96.59 656915864545903
--------- ---------- ------------- ------------------
15:39:20
PM XLON 809 96.60 656915864545908
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1214 96.60 656915864545909
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1989 96.60 656915864545910
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2374 96.60 656915864545912
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3637 96.60 656915864545911
--------- ---------- ------------- ------------------
15:39:21
PM XLON 687 96.59 656915864545913
--------- ---------- ------------- ------------------
15:39:26
PM XLON 3293 96.61 656915864545930
--------- ---------- ------------- ------------------
15:39:28
PM XLON 557 96.60 656915864545939
--------- ---------- ------------- ------------------
15:39:34
PM XLON 4599 96.58 656915864545947
--------- ---------- ------------- ------------------
15:39:48
PM XLON 3342 96.59 656915864545985
--------- ---------- ------------- ------------------
15:39:52
PM XLON 14398 96.57 656915864546003
--------- ---------- ------------- ------------------
15:40:17
PM XLON 5376 96.57 656915864546092
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1827 96.60 656915864546223
--------- ---------- ------------- ------------------
15:40:53
PM XLON 7202 96.60 656915864546224
--------- ---------- ------------- ------------------
15:41:09
PM XLON 2537 96.59 656915864546274
--------- ---------- ------------- ------------------
15:41:09
PM XLON 3457 96.59 656915864546273
--------- ---------- ------------- ------------------
15:41:09
PM XLON 8949 96.59 656915864546272
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3348 96.55 656915864546316
--------- ---------- ------------- ------------------
15:41:34
PM XLON 4321 96.55 656915864546314
--------- ---------- ------------- ------------------
15:42:17
PM XLON 3483 96.52 656915864546394
--------- ---------- ------------- ------------------
15:43:04
PM XLON 3900 96.53 656915864546488
--------- ---------- ------------- ------------------
15:43:04
PM XLON 4536 96.53 656915864546489
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3457 96.56 656915864546566
--------- ---------- ------------- ------------------
15:43:36
PM XLON 7523 96.56 656915864546565
--------- ---------- ------------- ------------------
15:43:37
PM XLON 1718 96.56 656915864546569
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2621 96.56 656915864546568
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3331 96.57 656915864546584
--------- ---------- ------------- ------------------
15:44:01
PM XLON 428 96.56 656915864546651
--------- ---------- ------------- ------------------
15:44:16
PM XLON 2295 96.57 656915864546708
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4400 96.57 656915864546706
--------- ---------- ------------- ------------------
15:44:16
PM XLON 5021 96.57 656915864546709
--------- ---------- ------------- ------------------
15:44:16
PM XLON 6013 96.57 656915864546705
--------- ---------- ------------- ------------------
15:44:16
PM XLON 8440 96.57 656915864546704
--------- ---------- ------------- ------------------
15:44:27
PM XLON 4029 96.57 656915864546734
--------- ---------- ------------- ------------------
15:45:07
PM XLON 12558 96.57 656915864546856
--------- ---------- ------------- ------------------
15:45:17
PM XLON 4099 96.56 656915864546892
--------- ---------- ------------- ------------------
15:45:39
PM XLON 1 96.55 656915864546938
--------- ---------- ------------- ------------------
15:45:39
PM XLON 100 96.55 656915864546939
--------- ---------- ------------- ------------------
15:46:22
PM XLON 912 96.57 656915864547154
--------- ---------- ------------- ------------------
15:46:22
PM XLON 1212 96.57 656915864547156
--------- ---------- ------------- ------------------
15:46:22
PM XLON 2159 96.57 656915864547153
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3457 96.57 656915864547155
--------- ---------- ------------- ------------------
15:46:24
PM XLON 3410 96.57 656915864547168
--------- ---------- ------------- ------------------
15:46:31
PM XLON 1291 96.57 656915864547202
--------- ---------- ------------- ------------------
15:46:32
PM XLON 24 96.56 656915864547211
--------- ---------- ------------- ------------------
15:46:32
PM XLON 14918 96.56 656915864547210
--------- ---------- ------------- ------------------
15:47:08
PM XLON 4532 96.55 656915864547272
--------- ---------- ------------- ------------------
15:47:17
PM XLON 3289 96.55 656915864547311
--------- ---------- ------------- ------------------
15:47:19
PM XLON 100 96.54 656915864547317
--------- ---------- ------------- ------------------
15:47:19
PM XLON 5037 96.54 656915864547318
--------- ---------- ------------- ------------------
15:47:19
PM XLON 7365 96.54 656915864547316
--------- ---------- ------------- ------------------
15:47:19
PM XLON 7465 96.54 656915864547319
--------- ---------- ------------- ------------------
15:47:51
PM XLON 3436 96.53 656915864547445
--------- ---------- ------------- ------------------
15:49:09
PM XLON 2 96.50 656915864547760
--------- ---------- ------------- ------------------
15:49:09
PM XLON 1028 96.50 656915864547759
--------- ---------- ------------- ------------------
15:50:02
PM XLON 874 96.53 656915864547908
--------- ---------- ------------- ------------------
15:50:02
PM XLON 13062 96.53 656915864547900
--------- ---------- ------------- ------------------
15:50:07
PM XLON 3410 96.54 656915864547929
--------- ---------- ------------- ------------------
15:50:07
PM XLON 3457 96.54 656915864547930
--------- ---------- ------------- ------------------
15:50:08
PM XLON 940 96.54 656915864547938
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2374 96.54 656915864547936
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2777 96.54 656915864547937
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3410 96.54 656915864547934
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3457 96.54 656915864547935
--------- ---------- ------------- ------------------
15:50:16
PM XLON 3471 96.54 656915864547977
--------- ---------- ------------- ------------------
15:50:24
PM XLON 3321 96.54 656915864547985
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3520 96.54 656915864548022
--------- ---------- ------------- ------------------
15:50:48
PM XLON 15474 96.53 656915864548061
--------- ---------- ------------- ------------------
15:50:50
PM XLON 1616 96.53 656915864548065
--------- ---------- ------------- ------------------
15:50:50
PM XLON 2508 96.53 656915864548067
--------- ---------- ------------- ------------------
15:50:50
PM XLON 5100 96.53 656915864548066
--------- ---------- ------------- ------------------
15:51:24
PM XLON 1 96.51 656915864548212
--------- ---------- ------------- ------------------
15:51:55
PM XLON 8 96.53 656915864548262
--------- ---------- ------------- ------------------
15:51:57
PM XLON 596 96.53 656915864548265
--------- ---------- ------------- ------------------
15:52:24
PM XLON 1069 96.53 656915864548309
--------- ---------- ------------- ------------------
15:52:24
PM XLON 1098 96.53 656915864548308
--------- ---------- ------------- ------------------
15:52:55
PM XLON 2230 96.53 656915864548397
--------- ---------- ------------- ------------------
15:52:55
PM XLON 2665 96.53 656915864548377
--------- ---------- ------------- ------------------
15:53:00
PM XLON 3300 96.52 656915864548418
--------- ---------- ------------- ------------------
15:53:00
PM XLON 3457 96.52 656915864548417
--------- ---------- ------------- ------------------
15:53:08
PM XLON 1718 96.54 656915864548452
--------- ---------- ------------- ------------------
15:53:08
PM XLON 1958 96.54 656915864548454
--------- ---------- ------------- ------------------
15:53:08
PM XLON 2374 96.54 656915864548453
--------- ---------- ------------- ------------------
15:53:08
PM XLON 2558 96.54 656915864548451
--------- ---------- ------------- ------------------
15:53:08
PM XLON 3457 96.54 656915864548455
--------- ---------- ------------- ------------------
15:53:08
PM XLON 3686 96.54 656915864548456
--------- ---------- ------------- ------------------
15:53:49
PM XLON 13521 96.52 656915864548588
--------- ---------- ------------- ------------------
15:53:52
PM XLON 2395 96.52 656915864548597
--------- ---------- ------------- ------------------
15:53:52
PM XLON 4400 96.52 656915864548596
--------- ---------- ------------- ------------------
15:54:09
PM XLON 912 96.52 656915864548627
--------- ---------- ------------- ------------------
15:54:09
PM XLON 1033 96.52 656915864548629
--------- ---------- ------------- ------------------
15:54:09
PM XLON 1100 96.52 656915864548628
--------- ---------- ------------- ------------------
15:54:38
PM XLON 421 96.53 656915864548686
--------- ---------- ------------- ------------------
15:54:41
PM XLON 14896 96.52 656915864548689
--------- ---------- ------------- ------------------
15:54:52
PM XLON 1662 96.54 656915864548710
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3410 96.54 656915864548711
--------- ---------- ------------- ------------------
15:55:23
PM XLON 2532 96.56 656915864548817
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3410 96.56 656915864548816
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3196 96.56 656915864548818
--------- ---------- ------------- ------------------
15:55:27
PM XLON 1263 96.56 656915864548831
--------- ---------- ------------- ------------------
15:55:39
PM XLON 2245 96.56 656915864548878
--------- ---------- ------------- ------------------
15:55:39
PM XLON 3410 96.56 656915864548877
--------- ---------- ------------- ------------------
15:55:52
PM XLON 1333 96.56 656915864548905
--------- ---------- ------------- ------------------
15:56:17
PM XLON 14961 96.55 656915864548980
--------- ---------- ------------- ------------------
15:56:40
PM XLON 675 96.59 656915864549069
--------- ---------- ------------- ------------------
15:56:41
PM XLON 980 96.59 656915864549071
--------- ---------- ------------- ------------------
15:56:42
PM XLON 1646 96.59 656915864549076
--------- ---------- ------------- ------------------
15:56:42
PM XLON 4400 96.59 656915864549075
--------- ---------- ------------- ------------------
15:56:42
PM XLON 5693 96.59 656915864549074
--------- ---------- ------------- ------------------
15:56:46
PM XLON 4014 96.58 656915864549100
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3803 96.58 656915864549134
--------- ---------- ------------- ------------------
15:57:18
PM XLON 3637 96.58 656915864549174
--------- ---------- ------------- ------------------
15:57:56
PM XLON 4377 96.61 656915864549306
--------- ---------- ------------- ------------------
15:58:03
PM XLON 3529 96.61 656915864549324
--------- ---------- ------------- ------------------
15:58:09
PM XLON 14953 96.59 656915864549342
--------- ---------- ------------- ------------------
15:58:24
PM XLON 3473 96.56 656915864549401
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2374 96.58 656915864549493
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2646 96.58 656915864549494
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4857 96.58 656915864549491
--------- ---------- ------------- ------------------
15:59:14
PM XLON 5028 96.54 656915864549553
--------- ---------- ------------- ------------------
16:02:55
PM XLON 2402 96.57 656915864550360
--------- ---------- ------------- ------------------
16:04:13
PM XLON 211 96.57 656915864550617
--------- ---------- ------------- ------------------
16:04:13
PM XLON 593 96.57 656915864550616
--------- ---------- ------------- ------------------
16:04:13
PM XLON 644 96.57 656915864550614
--------- ---------- ------------- ------------------
16:04:13
PM XLON 1569 96.57 656915864550615
--------- ---------- ------------- ------------------
16:05:06
PM XLON 1880 96.55 656915864550738
--------- ---------- ------------- ------------------
16:05:50
PM XLON 198 96.54 656915864550940
--------- ---------- ------------- ------------------
16:05:52
PM XLON 165 96.54 656915864550950
--------- ---------- ------------- ------------------
16:05:54
PM XLON 137 96.54 656915864550951
--------- ---------- ------------- ------------------
16:06:04
PM XLON 127 96.54 656915864550997
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFAWEESEFF
(END) Dow Jones Newswires
November 17, 2022 13:18 ET (18:18 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024