TIDMVOD
RNS Number : 9749G
Vodafone Group Plc
18 November 2022
18 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 18 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 98.01
-----------------
Lowest price paid per share
(pence): 96.40
-----------------
Volume weighted average price
paid per share (pence): 97.37
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,351,441,807 of its ordinary shares in treasury and has
27,466,721,471 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 18 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 97.37 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:08
AM XLON 3600 96.49 657566552031530
--------- ---------- ------------- ------------------
08:00:08
AM XLON 6109 96.49 657566552031531
--------- ---------- ------------- ------------------
08:00:24
AM XLON 7170 96.48 657566552032411
--------- ---------- ------------- ------------------
08:00:48
AM XLON 3859 96.40 657566552032661
--------- ---------- ------------- ------------------
08:01:46
AM XLON 3426 96.53 657566552032848
--------- ---------- ------------- ------------------
08:01:52
AM XLON 14639 96.50 657566552032857
--------- ---------- ------------- ------------------
08:02:20
AM XLON 1175 96.68 657566552032966
--------- ---------- ------------- ------------------
08:03:00
AM XLON 3472 96.78 657566552033056
--------- ---------- ------------- ------------------
08:03:00
AM XLON 4648 96.78 657566552033055
--------- ---------- ------------- ------------------
08:03:00
AM XLON 12586 96.78 657566552033054
--------- ---------- ------------- ------------------
08:03:31
AM XLON 600 96.93 657566552033158
--------- ---------- ------------- ------------------
08:03:33
AM XLON 14836 96.91 657566552033160
--------- ---------- ------------- ------------------
08:04:10
AM XLON 600 97.00 657566552033229
--------- ---------- ------------- ------------------
08:04:43
AM XLON 1406 96.95 657566552033285
--------- ---------- ------------- ------------------
08:04:43
AM XLON 3451 96.95 657566552033287
--------- ---------- ------------- ------------------
08:04:43
AM XLON 3499 96.95 657566552033286
--------- ---------- ------------- ------------------
08:04:47
AM XLON 1401 96.97 657566552033293
--------- ---------- ------------- ------------------
08:04:47
AM XLON 2324 96.97 657566552033294
--------- ---------- ------------- ------------------
08:04:47
AM XLON 3451 96.97 657566552033292
--------- ---------- ------------- ------------------
08:04:47
AM XLON 3499 96.97 657566552033291
--------- ---------- ------------- ------------------
08:04:47
AM XLON 3501 96.97 657566552033295
--------- ---------- ------------- ------------------
08:04:54
AM XLON 1068 96.97 657566552033304
--------- ---------- ------------- ------------------
08:04:54
AM XLON 3341 96.97 657566552033303
--------- ---------- ------------- ------------------
08:05:37
AM XLON 4274 97.14 657566552033420
--------- ---------- ------------- ------------------
08:05:37
AM XLON 6671 97.16 657566552033421
--------- ---------- ------------- ------------------
08:06:00
AM XLON 3450 97.14 657566552033446
--------- ---------- ------------- ------------------
08:06:05
AM XLON 6236 97.14 657566552033455
--------- ---------- ------------- ------------------
08:06:22
AM XLON 4863 97.09 657566552033475
--------- ---------- ------------- ------------------
08:07:02
AM XLON 839 97.04 657566552033533
--------- ---------- ------------- ------------------
08:07:02
AM XLON 4648 97.04 657566552033532
--------- ---------- ------------- ------------------
08:08:00
AM XLON 4565 97.11 657566552033593
--------- ---------- ------------- ------------------
08:08:01
AM XLON 5880 97.07 657566552033600
--------- ---------- ------------- ------------------
08:08:48
AM XLON 3565 97.08 657566552033740
--------- ---------- ------------- ------------------
08:09:20
AM XLON 6645 96.95 657566552033816
--------- ---------- ------------- ------------------
08:10:26
AM XLON 1266 97.16 657566552034043
--------- ---------- ------------- ------------------
08:10:32
AM XLON 7654 97.09 657566552034057
--------- ---------- ------------- ------------------
08:10:40
AM XLON 4413 97.06 657566552034078
--------- ---------- ------------- ------------------
08:11:00
AM XLON 7183 97.07 657566552034147
--------- ---------- ------------- ------------------
08:11:37
AM XLON 4469 97.04 657566552034211
--------- ---------- ------------- ------------------
08:11:37
AM XLON 4783 97.04 657566552034212
--------- ---------- ------------- ------------------
08:12:04
AM XLON 6017 97.06 657566552034267
--------- ---------- ------------- ------------------
08:13:00
AM XLON 5566 97.06 657566552034357
--------- ---------- ------------- ------------------
08:13:00
AM XLON 5728 97.06 657566552034356
--------- ---------- ------------- ------------------
08:13:05
AM XLON 3876 97.05 657566552034396
--------- ---------- ------------- ------------------
08:14:00
AM XLON 3332 97.06 657566552034473
--------- ---------- ------------- ------------------
08:14:08
AM XLON 1602 97.04 657566552034500
--------- ---------- ------------- ------------------
08:14:08
AM XLON 1801 97.04 657566552034499
--------- ---------- ------------- ------------------
08:14:20
AM XLON 3240 97.04 657566552034520
--------- ---------- ------------- ------------------
08:14:26
AM XLON 681 97.03 657566552034523
--------- ---------- ------------- ------------------
08:14:26
AM XLON 2469 97.03 657566552034522
--------- ---------- ------------- ------------------
08:15:00
AM XLON 4648 97.00 657566552034586
--------- ---------- ------------- ------------------
08:15:00
AM XLON 7236 97.00 657566552034587
--------- ---------- ------------- ------------------
08:15:00
AM XLON 7875 97.02 657566552034566
--------- ---------- ------------- ------------------
08:16:20
AM XLON 8170 97.06 657566552034715
--------- ---------- ------------- ------------------
08:16:37
AM XLON 3375 97.04 657566552034726
--------- ---------- ------------- ------------------
08:16:37
AM XLON 3499 97.04 657566552034725
--------- ---------- ------------- ------------------
08:16:37
AM XLON 4656 97.04 657566552034724
--------- ---------- ------------- ------------------
08:18:07
AM XLON 276 97.04 657566552034913
--------- ---------- ------------- ------------------
08:18:14
AM XLON 4016 97.04 657566552034963
--------- ---------- ------------- ------------------
08:18:14
AM XLON 7048 97.05 657566552034964
--------- ---------- ------------- ------------------
08:18:15
AM XLON 3499 97.02 657566552034967
--------- ---------- ------------- ------------------
08:18:15
AM XLON 2769 97.03 657566552034968
--------- ---------- ------------- ------------------
08:18:23
AM XLON 5481 96.95 657566552034984
--------- ---------- ------------- ------------------
08:20:04
AM XLON 4590 97.09 657566552035192
--------- ---------- ------------- ------------------
08:20:17
AM XLON 3905 97.10 657566552035226
--------- ---------- ------------- ------------------
08:21:07
AM XLON 3253 97.14 657566552035308
--------- ---------- ------------- ------------------
08:21:16
AM XLON 2511 97.16 657566552035331
--------- ---------- ------------- ------------------
08:21:16
AM XLON 4180 97.16 657566552035330
--------- ---------- ------------- ------------------
08:21:38
AM XLON 1829 97.11 657566552035365
--------- ---------- ------------- ------------------
08:22:05
AM XLON 4225 97.13 657566552035403
--------- ---------- ------------- ------------------
08:22:05
AM XLON 4372 97.13 657566552035405
--------- ---------- ------------- ------------------
08:22:54
AM XLON 300 97.13 657566552035477
--------- ---------- ------------- ------------------
08:23:04
AM XLON 1 97.13 657566552035491
--------- ---------- ------------- ------------------
08:23:09
AM XLON 770 97.12 657566552035501
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3499 97.10 657566552035523
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3600 97.10 657566552035522
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3506 97.11 657566552035524
--------- ---------- ------------- ------------------
08:23:21
AM XLON 9202 97.11 657566552035521
--------- ---------- ------------- ------------------
08:23:35
AM XLON 4899 96.97 657566552035555
--------- ---------- ------------- ------------------
08:24:07
AM XLON 1806 96.86 657566552035595
--------- ---------- ------------- ------------------
08:24:07
AM XLON 2461 96.86 657566552035594
--------- ---------- ------------- ------------------
08:24:42
AM XLON 4150 96.89 657566552035627
--------- ---------- ------------- ------------------
08:25:41
AM XLON 2031 96.86 657566552035700
--------- ---------- ------------- ------------------
08:25:41
AM XLON 9372 96.86 657566552035701
--------- ---------- ------------- ------------------
08:26:24
AM XLON 9167 96.90 657566552035776
--------- ---------- ------------- ------------------
08:27:49
AM XLON 4103 96.98 657566552035900
--------- ---------- ------------- ------------------
08:27:52
AM XLON 9567 96.98 657566552035916
--------- ---------- ------------- ------------------
08:28:00
AM XLON 3375 96.95 657566552035922
--------- ---------- ------------- ------------------
08:29:24
AM XLON 1848 96.97 657566552036010
--------- ---------- ------------- ------------------
08:29:24
AM XLON 1997 96.97 657566552036011
--------- ---------- ------------- ------------------
08:29:33
AM XLON 4566 96.95 657566552036017
--------- ---------- ------------- ------------------
08:29:33
AM XLON 7429 96.95 657566552036016
--------- ---------- ------------- ------------------
08:30:12
AM XLON 10576 96.89 657566552036068
--------- ---------- ------------- ------------------
08:30:56
AM XLON 431 96.88 657566552036138
--------- ---------- ------------- ------------------
08:30:56
AM XLON 724 96.88 657566552036136
--------- ---------- ------------- ------------------
08:30:56
AM XLON 905 96.88 657566552036137
--------- ---------- ------------- ------------------
08:30:56
AM XLON 1149 96.88 657566552036135
--------- ---------- ------------- ------------------
08:31:37
AM XLON 3919 96.86 657566552036287
--------- ---------- ------------- ------------------
08:31:51
AM XLON 865 96.91 657566552036310
--------- ---------- ------------- ------------------
08:31:51
AM XLON 3451 96.91 657566552036309
--------- ---------- ------------- ------------------
08:31:55
AM XLON 4561 96.87 657566552036315
--------- ---------- ------------- ------------------
08:31:55
AM XLON 6990 96.87 657566552036314
--------- ---------- ------------- ------------------
08:32:48
AM XLON 4100 96.90 657566552036452
--------- ---------- ------------- ------------------
08:33:14
AM XLON 1253 96.91 657566552036489
--------- ---------- ------------- ------------------
08:33:14
AM XLON 3451 96.91 657566552036488
--------- ---------- ------------- ------------------
08:33:47
AM XLON 158 96.90 657566552036533
--------- ---------- ------------- ------------------
08:33:47
AM XLON 4568 96.90 657566552036532
--------- ---------- ------------- ------------------
08:33:47
AM XLON 5805 96.90 657566552036531
--------- ---------- ------------- ------------------
08:33:49
AM XLON 2114 96.90 657566552036535
--------- ---------- ------------- ------------------
08:33:49
AM XLON 5229 96.90 657566552036534
--------- ---------- ------------- ------------------
08:35:01
AM XLON 6851 96.98 657566552036690
--------- ---------- ------------- ------------------
08:35:21
AM XLON 1916 97.02 657566552036726
--------- ---------- ------------- ------------------
08:35:34
AM XLON 9547 97.04 657566552036747
--------- ---------- ------------- ------------------
08:36:04
AM XLON 1816 97.01 657566552036796
--------- ---------- ------------- ------------------
08:36:04
AM XLON 7769 97.01 657566552036795
--------- ---------- ------------- ------------------
08:36:29
AM XLON 4425 96.99 657566552036848
--------- ---------- ------------- ------------------
08:37:00
AM XLON 6362 97.02 657566552036880
--------- ---------- ------------- ------------------
08:37:39
AM XLON 3349 97.02 657566552036947
--------- ---------- ------------- ------------------
08:37:39
AM XLON 5604 97.02 657566552036946
--------- ---------- ------------- ------------------
08:38:19
AM XLON 5711 96.96 657566552037014
--------- ---------- ------------- ------------------
08:38:47
AM XLON 1272 96.93 657566552037066
--------- ---------- ------------- ------------------
08:38:47
AM XLON 3438 96.93 657566552037067
--------- ---------- ------------- ------------------
08:39:39
AM XLON 12139 96.95 657566552037134
--------- ---------- ------------- ------------------
08:41:17
AM XLON 7853 96.90 657566552037243
--------- ---------- ------------- ------------------
08:42:24
AM XLON 42 96.97 657566552037348
--------- ---------- ------------- ------------------
08:42:24
AM XLON 2100 96.97 657566552037346
--------- ---------- ------------- ------------------
08:42:24
AM XLON 3451 96.97 657566552037347
--------- ---------- ------------- ------------------
08:42:41
AM XLON 4180 96.92 657566552037363
--------- ---------- ------------- ------------------
08:43:08
AM XLON 57 96.92 657566552037392
--------- ---------- ------------- ------------------
08:43:08
AM XLON 3104 96.92 657566552037391
--------- ---------- ------------- ------------------
08:43:41
AM XLON 1802 96.93 657566552037434
--------- ---------- ------------- ------------------
08:43:41
AM XLON 4330 96.93 657566552037433
--------- ---------- ------------- ------------------
08:43:43
AM XLON 1142 96.91 657566552037436
--------- ---------- ------------- ------------------
08:43:45
AM XLON 11624 96.91 657566552037437
--------- ---------- ------------- ------------------
08:45:23
AM XLON 3518 96.97 657566552037681
--------- ---------- ------------- ------------------
08:45:52
AM XLON 7313 97.00 657566552037741
--------- ---------- ------------- ------------------
08:46:39
AM XLON 1 96.97 657566552037830
--------- ---------- ------------- ------------------
08:46:39
AM XLON 2324 96.97 657566552037832
--------- ---------- ------------- ------------------
08:46:39
AM XLON 3451 96.97 657566552037831
--------- ---------- ------------- ------------------
08:47:33
AM XLON 164 97.14 657566552037960
--------- ---------- ------------- ------------------
08:47:33
AM XLON 3467 97.14 657566552037959
--------- ---------- ------------- ------------------
08:47:38
AM XLON 85 97.13 657566552037976
--------- ---------- ------------- ------------------
08:47:38
AM XLON 380 97.13 657566552037974
--------- ---------- ------------- ------------------
08:47:38
AM XLON 3451 97.13 657566552037975
--------- ---------- ------------- ------------------
08:47:47
AM XLON 146 97.11 657566552037993
--------- ---------- ------------- ------------------
08:47:47
AM XLON 314 97.11 657566552037992
--------- ---------- ------------- ------------------
08:47:47
AM XLON 3451 97.11 657566552037991
--------- ---------- ------------- ------------------
08:47:47
AM XLON 3684 97.11 657566552037990
--------- ---------- ------------- ------------------
08:47:47
AM XLON 3882 97.11 657566552037989
--------- ---------- ------------- ------------------
08:49:08
AM XLON 2284 97.15 657566552038079
--------- ---------- ------------- ------------------
08:49:55
AM XLON 2324 97.24 657566552038166
--------- ---------- ------------- ------------------
08:49:55
AM XLON 3451 97.24 657566552038165
--------- ---------- ------------- ------------------
08:49:55
AM XLON 4019 97.24 657566552038164
--------- ---------- ------------- ------------------
08:50:00
AM XLON 4558 97.19 657566552038171
--------- ---------- ------------- ------------------
08:50:02
AM XLON 1513 97.19 657566552038176
--------- ---------- ------------- ------------------
08:50:02
AM XLON 1961 97.19 657566552038175
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3296 97.16 657566552038207
--------- ---------- ------------- ------------------
08:50:52
AM XLON 2305 97.14 657566552038235
--------- ---------- ------------- ------------------
08:51:00
AM XLON 2037 97.15 657566552038241
--------- ---------- ------------- ------------------
08:51:00
AM XLON 3437 97.15 657566552038240
--------- ---------- ------------- ------------------
08:51:34
AM XLON 4620 97.14 657566552038327
--------- ---------- ------------- ------------------
08:53:12
AM XLON 2324 97.12 657566552038507
--------- ---------- ------------- ------------------
08:53:12
AM XLON 3451 97.12 657566552038506
--------- ---------- ------------- ------------------
08:53:30
AM XLON 15491 97.10 657566552038525
--------- ---------- ------------- ------------------
08:55:28
AM XLON 15332 97.10 657566552038718
--------- ---------- ------------- ------------------
08:56:24
AM XLON 1465 97.10 657566552038889
--------- ---------- ------------- ------------------
08:56:34
AM XLON 2479 97.10 657566552038919
--------- ---------- ------------- ------------------
08:56:38
AM XLON 907 97.10 657566552038921
--------- ---------- ------------- ------------------
08:56:38
AM XLON 3375 97.10 657566552038924
--------- ---------- ------------- ------------------
08:57:09
AM XLON 4641 97.10 657566552039046
--------- ---------- ------------- ------------------
08:58:40
AM XLON 3366 97.13 657566552039255
--------- ---------- ------------- ------------------
08:58:40
AM XLON 4820 97.13 657566552039254
--------- ---------- ------------- ------------------
09:00:34
AM XLON 6102 97.13 657566552039391
--------- ---------- ------------- ------------------
09:00:50
AM XLON 455 97.13 657566552039422
--------- ---------- ------------- ------------------
09:00:50
AM XLON 1909 97.13 657566552039421
--------- ---------- ------------- ------------------
09:01:04
AM XLON 1163 97.14 657566552039443
--------- ---------- ------------- ------------------
09:01:04
AM XLON 1975 97.14 657566552039442
--------- ---------- ------------- ------------------
09:01:09
AM XLON 3152 97.13 657566552039468
--------- ---------- ------------- ------------------
09:01:26
AM XLON 1447 97.13 657566552039496
--------- ---------- ------------- ------------------
09:01:26
AM XLON 1931 97.13 657566552039497
--------- ---------- ------------- ------------------
09:01:44
AM XLON 13404 97.11 657566552039524
--------- ---------- ------------- ------------------
09:02:56
AM XLON 12 97.14 657566552039615
--------- ---------- ------------- ------------------
09:02:56
AM XLON 1996 97.14 657566552039613
--------- ---------- ------------- ------------------
09:02:56
AM XLON 3499 97.14 657566552039614
--------- ---------- ------------- ------------------
09:02:58
AM XLON 14887 97.12 657566552039632
--------- ---------- ------------- ------------------
09:03:32
AM XLON 3449 97.17 657566552039713
--------- ---------- ------------- ------------------
09:04:28
AM XLON 422 97.22 657566552039882
--------- ---------- ------------- ------------------
09:04:28
AM XLON 3451 97.22 657566552039881
--------- ---------- ------------- ------------------
09:04:54
AM XLON 432 97.24 657566552039941
--------- ---------- ------------- ------------------
09:05:00
AM XLON 483 97.24 657566552039962
--------- ---------- ------------- ------------------
09:05:00
AM XLON 3451 97.24 657566552039961
--------- ---------- ------------- ------------------
09:05:24
AM XLON 3610 97.28 657566552040053
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1177 97.28 657566552040118
--------- ---------- ------------- ------------------
09:06:05
AM XLON 3832 97.28 657566552040113
--------- ---------- ------------- ------------------
09:06:05
AM XLON 4648 97.28 657566552040116
--------- ---------- ------------- ------------------
09:06:05
AM XLON 8367 97.28 657566552040117
--------- ---------- ------------- ------------------
09:07:14
AM XLON 14447 97.23 657566552040232
--------- ---------- ------------- ------------------
09:09:10
AM XLON 3451 97.26 657566552040438
--------- ---------- ------------- ------------------
09:09:10
AM XLON 4000 97.26 657566552040439
--------- ---------- ------------- ------------------
09:09:17
AM XLON 3704 97.26 657566552040447
--------- ---------- ------------- ------------------
09:09:24
AM XLON 14027 97.24 657566552040476
--------- ---------- ------------- ------------------
09:10:48
AM XLON 358 97.31 657566552040651
--------- ---------- ------------- ------------------
09:10:48
AM XLON 11839 97.31 657566552040652
--------- ---------- ------------- ------------------
09:11:03
AM XLON 3220 97.28 657566552040667
--------- ---------- ------------- ------------------
09:11:39
AM XLON 485 97.30 657566552040733
--------- ---------- ------------- ------------------
09:12:03
AM XLON 8086 97.31 657566552040754
--------- ---------- ------------- ------------------
09:12:46
AM XLON 645 97.35 657566552040837
--------- ---------- ------------- ------------------
09:12:46
AM XLON 3282 97.35 657566552040835
--------- ---------- ------------- ------------------
09:12:46
AM XLON 4648 97.35 657566552040836
--------- ---------- ------------- ------------------
09:14:25
AM XLON 14059 97.36 657566552040944
--------- ---------- ------------- ------------------
09:15:35
AM XLON 10119 97.38 657566552041057
--------- ---------- ------------- ------------------
09:16:22
AM XLON 572 97.41 657566552041134
--------- ---------- ------------- ------------------
09:18:00
AM XLON 1291 97.52 657566552041362
--------- ---------- ------------- ------------------
09:18:00
AM XLON 1955 97.53 657566552041363
--------- ---------- ------------- ------------------
09:18:00
AM XLON 14360 97.54 657566552041358
--------- ---------- ------------- ------------------
09:19:11
AM XLON 100 97.52 657566552041466
--------- ---------- ------------- ------------------
09:19:11
AM XLON 1000 97.52 657566552041464
--------- ---------- ------------- ------------------
09:19:30
AM XLON 1 97.54 657566552041495
--------- ---------- ------------- ------------------
09:19:51
AM XLON 10120 97.56 657566552041552
--------- ---------- ------------- ------------------
09:20:28
AM XLON 7488 97.57 657566552041645
--------- ---------- ------------- ------------------
09:22:19
AM XLON 4842 97.50 657566552041839
--------- ---------- ------------- ------------------
09:22:21
AM XLON 10355 97.50 657566552041842
--------- ---------- ------------- ------------------
09:23:12
AM XLON 5970 97.51 657566552041874
--------- ---------- ------------- ------------------
09:25:06
AM XLON 3332 97.56 657566552041990
--------- ---------- ------------- ------------------
09:26:02
AM XLON 13 97.54 657566552042042
--------- ---------- ------------- ------------------
09:26:02
AM XLON 1140 97.54 657566552042043
--------- ---------- ------------- ------------------
09:26:48
AM XLON 500 97.56 657566552042095
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3451 97.56 657566552042094
--------- ---------- ------------- ------------------
09:27:24
AM XLON 3704 97.52 657566552042127
--------- ---------- ------------- ------------------
09:27:24
AM XLON 15382 97.52 657566552042126
--------- ---------- ------------- ------------------
09:29:00
AM XLON 5970 97.45 657566552042334
--------- ---------- ------------- ------------------
09:30:37
AM XLON 4553 97.36 657566552042574
--------- ---------- ------------- ------------------
09:30:38
AM XLON 4514 97.36 657566552042576
--------- ---------- ------------- ------------------
09:32:15
AM XLON 5426 97.32 657566552042739
--------- ---------- ------------- ------------------
09:32:15
AM XLON 10706 97.32 657566552042734
--------- ---------- ------------- ------------------
09:33:41
AM XLON 3293 97.34 657566552042895
--------- ---------- ------------- ------------------
09:33:41
AM XLON 4400 97.34 657566552042894
--------- ---------- ------------- ------------------
09:33:41
AM XLON 4694 97.34 657566552042893
--------- ---------- ------------- ------------------
09:34:44
AM XLON 6330 97.30 657566552042982
--------- ---------- ------------- ------------------
09:35:24
AM XLON 1 97.26 657566552043057
--------- ---------- ------------- ------------------
09:35:36
AM XLON 4228 97.26 657566552043073
--------- ---------- ------------- ------------------
09:38:15
AM XLON 1352 97.24 657566552043258
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2665 97.24 657566552043257
--------- ---------- ------------- ------------------
09:38:15
AM XLON 13514 97.24 657566552043255
--------- ---------- ------------- ------------------
09:39:38
AM XLON 6463 97.14 657566552043425
--------- ---------- ------------- ------------------
09:40:26
AM XLON 4213 97.14 657566552043462
--------- ---------- ------------- ------------------
09:40:56
AM XLON 6450 97.05 657566552043486
--------- ---------- ------------- ------------------
09:41:34
AM XLON 6335 97.03 657566552043543
--------- ---------- ------------- ------------------
09:42:08
AM XLON 5037 97.01 657566552043598
--------- ---------- ------------- ------------------
09:43:13
AM XLON 635 96.95 657566552043676
--------- ---------- ------------- ------------------
09:43:13
AM XLON 2693 96.95 657566552043675
--------- ---------- ------------- ------------------
09:43:13
AM XLON 5573 96.95 657566552043674
--------- ---------- ------------- ------------------
09:43:41
AM XLON 4140 96.98 657566552043760
--------- ---------- ------------- ------------------
09:44:02
AM XLON 5769 97.01 657566552043799
--------- ---------- ------------- ------------------
09:44:58
AM XLON 8000 96.95 657566552043896
--------- ---------- ------------- ------------------
09:45:15
AM XLON 1737 96.95 657566552043919
--------- ---------- ------------- ------------------
09:45:15
AM XLON 2155 96.95 657566552043920
--------- ---------- ------------- ------------------
09:47:04
AM XLON 3096 96.91 657566552044104
--------- ---------- ------------- ------------------
09:47:07
AM XLON 1977 96.89 657566552044109
--------- ---------- ------------- ------------------
09:47:08
AM XLON 964 96.91 657566552044116
--------- ---------- ------------- ------------------
09:47:08
AM XLON 1834 96.91 657566552044117
--------- ---------- ------------- ------------------
09:47:23
AM XLON 1253 96.92 657566552044132
--------- ---------- ------------- ------------------
09:47:23
AM XLON 2007 96.92 657566552044131
--------- ---------- ------------- ------------------
09:47:26
AM XLON 5991 96.93 657566552044139
--------- ---------- ------------- ------------------
09:47:42
AM XLON 1977 96.94 657566552044172
--------- ---------- ------------- ------------------
09:47:42
AM XLON 2603 96.94 657566552044173
--------- ---------- ------------- ------------------
09:47:42
AM XLON 4659 96.94 657566552044171
--------- ---------- ------------- ------------------
09:49:28
AM XLON 470 97.02 657566552044347
--------- ---------- ------------- ------------------
09:49:28
AM XLON 1604 97.02 657566552044348
--------- ---------- ------------- ------------------
09:49:37
AM XLON 9500 97.02 657566552044351
--------- ---------- ------------- ------------------
09:49:37
AM XLON 9786 97.02 657566552044361
--------- ---------- ------------- ------------------
09:50:04
AM XLON 8531 97.00 657566552044429
--------- ---------- ------------- ------------------
09:52:28
AM XLON 3385 97.01 657566552044559
--------- ---------- ------------- ------------------
09:53:15
AM XLON 8340 97.01 657566552044622
--------- ---------- ------------- ------------------
09:54:21
AM XLON 3698 96.96 657566552044680
--------- ---------- ------------- ------------------
09:55:24
AM XLON 3288 96.96 657566552044750
--------- ---------- ------------- ------------------
09:56:49
AM XLON 252 96.94 657566552044850
--------- ---------- ------------- ------------------
09:56:49
AM XLON 5996 96.94 657566552044851
--------- ---------- ------------- ------------------
09:57:47
AM XLON 640 96.94 657566552044934
--------- ---------- ------------- ------------------
09:57:47
AM XLON 6305 96.94 657566552044935
--------- ---------- ------------- ------------------
09:58:22
AM XLON 4308 96.95 657566552044991
--------- ---------- ------------- ------------------
09:58:30
AM XLON 3199 96.93 657566552045016
--------- ---------- ------------- ------------------
10:00:13
AM XLON 2302 97.00 657566552045271
--------- ---------- ------------- ------------------
10:00:13
AM XLON 3947 97.00 657566552045272
--------- ---------- ------------- ------------------
10:01:09
AM XLON 3142 96.96 657566552045356
--------- ---------- ------------- ------------------
10:03:24
AM XLON 7408 97.13 657566552045519
--------- ---------- ------------- ------------------
10:03:25
AM XLON 3381 97.11 657566552045526
--------- ---------- ------------- ------------------
10:04:59
AM XLON 1647 97.03 657566552045625
--------- ---------- ------------- ------------------
10:04:59
AM XLON 3609 97.03 657566552045622
--------- ---------- ------------- ------------------
10:05:40
AM XLON 7146 97.02 657566552045664
--------- ---------- ------------- ------------------
10:05:57
AM XLON 4724 97.01 657566552045671
--------- ---------- ------------- ------------------
10:08:03
AM XLON 3440 97.01 657566552046131
--------- ---------- ------------- ------------------
10:08:41
AM XLON 11 97.03 657566552046318
--------- ---------- ------------- ------------------
10:08:54
AM XLON 7676 97.03 657566552046364
--------- ---------- ------------- ------------------
10:08:54
AM XLON 15637 97.03 657566552046363
--------- ---------- ------------- ------------------
10:15:08
AM XLON 1033 96.96 657566552047332
--------- ---------- ------------- ------------------
10:15:08
AM XLON 3451 96.96 657566552047331
--------- ---------- ------------- ------------------
10:15:08
AM XLON 3500 96.96 657566552047330
--------- ---------- ------------- ------------------
10:15:15
AM XLON 1961 97.03 657566552048105
--------- ---------- ------------- ------------------
10:15:15
AM XLON 3055 97.03 657566552048106
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3244 97.03 657566552048226
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3288 97.04 657566552048227
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3451 97.04 657566552048229
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3499 97.04 657566552048228
--------- ---------- ------------- ------------------
10:15:17
AM XLON 3060 97.04 657566552048345
--------- ---------- ------------- ------------------
10:15:18
AM XLON 3134 97.04 657566552048361
--------- ---------- ------------- ------------------
10:15:19
AM XLON 1 97.03 657566552048363
--------- ---------- ------------- ------------------
10:15:23
AM XLON 6563 97.01 657566552048795
--------- ---------- ------------- ------------------
10:15:50
AM XLON 21 97.11 657566552049224
--------- ---------- ------------- ------------------
10:15:50
AM XLON 2314 97.11 657566552049225
--------- ---------- ------------- ------------------
10:15:50
AM XLON 3018 97.11 657566552049223
--------- ---------- ------------- ------------------
10:15:58
AM XLON 1622 97.14 657566552049256
--------- ---------- ------------- ------------------
10:16:09
AM XLON 3280 97.33 657566552049641
--------- ---------- ------------- ------------------
10:16:18
AM XLON 5412 97.28 657566552049739
--------- ---------- ------------- ------------------
10:16:18
AM XLON 1163 97.30 657566552049735
--------- ---------- ------------- ------------------
10:16:18
AM XLON 2324 97.30 657566552049734
--------- ---------- ------------- ------------------
10:16:18
AM XLON 10617 97.30 657566552049736
--------- ---------- ------------- ------------------
10:16:21
AM XLON 3548 97.27 657566552049777
--------- ---------- ------------- ------------------
10:16:30
AM XLON 2207 97.26 657566552049791
--------- ---------- ------------- ------------------
10:16:34
AM XLON 400 97.26 657566552049803
--------- ---------- ------------- ------------------
10:16:41
AM XLON 1977 97.27 657566552049847
--------- ---------- ------------- ------------------
10:17:11
AM XLON 6794 97.25 657566552049979
--------- ---------- ------------- ------------------
10:17:11
AM XLON 185 97.26 657566552049981
--------- ---------- ------------- ------------------
10:17:11
AM XLON 2324 97.26 657566552049982
--------- ---------- ------------- ------------------
10:17:11
AM XLON 204 97.27 657566552049984
--------- ---------- ------------- ------------------
10:17:11
AM XLON 1191 97.27 657566552049971
--------- ---------- ------------- ------------------
10:17:11
AM XLON 1841 97.27 657566552049985
--------- ---------- ------------- ------------------
10:17:11
AM XLON 2665 97.27 657566552049936
--------- ---------- ------------- ------------------
10:17:11
AM XLON 3528 97.27 657566552049983
--------- ---------- ------------- ------------------
10:17:11
AM XLON 4378 97.27 657566552049937
--------- ---------- ------------- ------------------
10:17:11
AM XLON 5337 97.27 657566552049972
--------- ---------- ------------- ------------------
10:17:16
AM XLON 3203 97.24 657566552050032
--------- ---------- ------------- ------------------
10:17:16
AM XLON 7922 97.24 657566552050033
--------- ---------- ------------- ------------------
10:17:34
AM XLON 4021 97.23 657566552050063
--------- ---------- ------------- ------------------
10:17:38
AM XLON 3194 97.22 657566552050067
--------- ---------- ------------- ------------------
10:17:50
AM XLON 3846 97.21 657566552050088
--------- ---------- ------------- ------------------
10:17:50
AM XLON 4472 97.21 657566552050091
--------- ---------- ------------- ------------------
10:18:12
AM XLON 4648 97.24 657566552050169
--------- ---------- ------------- ------------------
10:18:12
AM XLON 5640 97.24 657566552050170
--------- ---------- ------------- ------------------
10:18:13
AM XLON 4490 97.22 657566552050172
--------- ---------- ------------- ------------------
10:18:50
AM XLON 3018 97.24 657566552050253
--------- ---------- ------------- ------------------
10:18:55
AM XLON 3258 97.24 657566552050255
--------- ---------- ------------- ------------------
10:19:28
AM XLON 3817 97.24 657566552050318
--------- ---------- ------------- ------------------
10:19:28
AM XLON 3878 97.24 657566552050321
--------- ---------- ------------- ------------------
10:19:28
AM XLON 1282 97.25 657566552050325
--------- ---------- ------------- ------------------
10:19:28
AM XLON 1700 97.25 657566552050324
--------- ---------- ------------- ------------------
10:19:32
AM XLON 234 97.27 657566552050335
--------- ---------- ------------- ------------------
10:19:33
AM XLON 2089 97.27 657566552050336
--------- ---------- ------------- ------------------
10:19:48
AM XLON 2765 97.32 657566552050392
--------- ---------- ------------- ------------------
10:19:49
AM XLON 1443 97.32 657566552050408
--------- ---------- ------------- ------------------
10:19:55
AM XLON 1548 97.32 657566552050422
--------- ---------- ------------- ------------------
10:19:57
AM XLON 2156 97.32 657566552050424
--------- ---------- ------------- ------------------
10:20:01
AM XLON 2849 97.32 657566552050436
--------- ---------- ------------- ------------------
10:20:03
AM XLON 2553 97.32 657566552050447
--------- ---------- ------------- ------------------
10:20:05
AM XLON 3448 97.32 657566552050448
--------- ---------- ------------- ------------------
10:20:06
AM XLON 891 97.31 657566552050455
--------- ---------- ------------- ------------------
10:20:06
AM XLON 3641 97.31 657566552050454
--------- ---------- ------------- ------------------
10:20:06
AM XLON 7410 97.31 657566552050451
--------- ---------- ------------- ------------------
10:20:07
AM XLON 4570 97.31 657566552050458
--------- ---------- ------------- ------------------
10:20:19
AM XLON 3630 97.29 657566552050474
--------- ---------- ------------- ------------------
10:21:03
AM XLON 2468 97.24 657566552050656
--------- ---------- ------------- ------------------
10:21:06
AM XLON 1212 97.24 657566552050672
--------- ---------- ------------- ------------------
10:21:06
AM XLON 8101 97.24 657566552050675
--------- ---------- ------------- ------------------
10:22:33
AM XLON 234 97.14 657566552050974
--------- ---------- ------------- ------------------
10:22:33
AM XLON 3051 97.14 657566552050973
--------- ---------- ------------- ------------------
10:22:41
AM XLON 26 97.09 657566552051025
--------- ---------- ------------- ------------------
10:22:41
AM XLON 4400 97.09 657566552051024
--------- ---------- ------------- ------------------
10:22:41
AM XLON 13119 97.11 657566552051021
--------- ---------- ------------- ------------------
10:24:12
AM XLON 3500 97.07 657566552051377
--------- ---------- ------------- ------------------
10:24:45
AM XLON 8119 97.07 657566552051479
--------- ---------- ------------- ------------------
10:24:52
AM XLON 3768 97.06 657566552051487
--------- ---------- ------------- ------------------
10:25:28
AM XLON 3271 97.07 657566552051579
--------- ---------- ------------- ------------------
10:27:04
AM XLON 100 97.10 657566552051746
--------- ---------- ------------- ------------------
10:27:04
AM XLON 996 97.10 657566552051745
--------- ---------- ------------- ------------------
10:27:09
AM XLON 770 97.10 657566552051775
--------- ---------- ------------- ------------------
10:27:46
AM XLON 2324 97.12 657566552051834
--------- ---------- ------------- ------------------
10:27:46
AM XLON 4400 97.12 657566552051833
--------- ---------- ------------- ------------------
10:27:58
AM XLON 3154 97.11 657566552051865
--------- ---------- ------------- ------------------
10:28:12
AM XLON 15560 97.09 657566552051896
--------- ---------- ------------- ------------------
10:28:19
AM XLON 3321 97.06 657566552051904
--------- ---------- ------------- ------------------
10:29:24
AM XLON 1279 97.12 657566552052148
--------- ---------- ------------- ------------------
10:29:24
AM XLON 3106 97.12 657566552052147
--------- ---------- ------------- ------------------
10:29:24
AM XLON 4295 97.12 657566552052146
--------- ---------- ------------- ------------------
10:29:47
AM XLON 4472 97.10 657566552052190
--------- ---------- ------------- ------------------
10:30:54
AM XLON 2665 97.07 657566552052307
--------- ---------- ------------- ------------------
10:30:54
AM XLON 2765 97.07 657566552052308
--------- ---------- ------------- ------------------
10:30:54
AM XLON 7321 97.07 657566552052305
--------- ---------- ------------- ------------------
10:31:51
AM XLON 8181 97.08 657566552052428
--------- ---------- ------------- ------------------
10:32:47
AM XLON 3705 97.04 657566552052542
--------- ---------- ------------- ------------------
10:32:47
AM XLON 4648 97.04 657566552052541
--------- ---------- ------------- ------------------
10:33:32
AM XLON 3659 97.07 657566552052606
--------- ---------- ------------- ------------------
10:33:32
AM XLON 3746 97.07 657566552052607
--------- ---------- ------------- ------------------
10:35:06
AM XLON 2090 97.11 657566552052769
--------- ---------- ------------- ------------------
10:35:12
AM XLON 522 97.12 657566552052778
--------- ---------- ------------- ------------------
10:35:12
AM XLON 3485 97.12 657566552052777
--------- ---------- ------------- ------------------
10:36:17
AM XLON 3285 97.14 657566552052913
--------- ---------- ------------- ------------------
10:36:21
AM XLON 2441 97.13 657566552052918
--------- ---------- ------------- ------------------
10:36:21
AM XLON 2665 97.13 657566552052917
--------- ---------- ------------- ------------------
10:37:23
AM XLON 1510 97.16 657566552053041
--------- ---------- ------------- ------------------
10:37:23
AM XLON 3489 97.16 657566552053040
--------- ---------- ------------- ------------------
10:39:08
AM XLON 2324 97.18 657566552053272
--------- ---------- ------------- ------------------
10:39:08
AM XLON 3451 97.18 657566552053270
--------- ---------- ------------- ------------------
10:39:08
AM XLON 3499 97.18 657566552053269
--------- ---------- ------------- ------------------
10:39:08
AM XLON 3768 97.18 657566552053271
--------- ---------- ------------- ------------------
10:39:34
AM XLON 1936 97.20 657566552053368
--------- ---------- ------------- ------------------
10:39:42
AM XLON 10807 97.18 657566552053379
--------- ---------- ------------- ------------------
10:39:42
AM XLON 12178 97.19 657566552053376
--------- ---------- ------------- ------------------
10:40:36
AM XLON 6956 97.13 657566552053489
--------- ---------- ------------- ------------------
10:41:58
AM XLON 3867 97.05 657566552053630
--------- ---------- ------------- ------------------
10:41:58
AM XLON 3867 97.05 657566552053631
--------- ---------- ------------- ------------------
10:42:34
AM XLON 3885 97.00 657566552053665
--------- ---------- ------------- ------------------
10:42:34
AM XLON 3885 97.00 657566552053668
--------- ---------- ------------- ------------------
10:44:25
AM XLON 1200 97.01 657566552053846
--------- ---------- ------------- ------------------
10:44:25
AM XLON 2083 97.01 657566552053847
--------- ---------- ------------- ------------------
10:44:25
AM XLON 153 97.02 657566552053843
--------- ---------- ------------- ------------------
10:44:25
AM XLON 216 97.02 657566552053848
--------- ---------- ------------- ------------------
10:44:25
AM XLON 3451 97.02 657566552053842
--------- ---------- ------------- ------------------
10:44:25
AM XLON 3499 97.02 657566552053841
--------- ---------- ------------- ------------------
10:44:25
AM XLON 7499 97.02 657566552053838
--------- ---------- ------------- ------------------
10:45:36
AM XLON 8598 97.02 657566552053930
--------- ---------- ------------- ------------------
10:45:37
AM XLON 3758 97.00 657566552053931
--------- ---------- ------------- ------------------
10:47:02
AM XLON 404 97.09 657566552054131
--------- ---------- ------------- ------------------
10:47:02
AM XLON 3451 97.09 657566552054129
--------- ---------- ------------- ------------------
10:47:02
AM XLON 3499 97.09 657566552054130
--------- ---------- ------------- ------------------
10:47:02
AM XLON 9826 97.09 657566552054126
--------- ---------- ------------- ------------------
10:48:35
AM XLON 2309 97.11 657566552054263
--------- ---------- ------------- ------------------
10:48:36
AM XLON 4629 97.09 657566552054270
--------- ---------- ------------- ------------------
10:48:36
AM XLON 6989 97.10 657566552054264
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3093 97.12 657566552054506
--------- ---------- ------------- ------------------
10:50:14
AM XLON 15452 97.12 657566552054504
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3182 97.13 657566552054507
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3451 97.13 657566552054508
--------- ---------- ------------- ------------------
10:50:44
AM XLON 1636 97.04 657566552054680
--------- ---------- ------------- ------------------
10:51:14
AM XLON 3185 97.08 657566552054795
--------- ---------- ------------- ------------------
10:51:14
AM XLON 6292 97.08 657566552054796
--------- ---------- ------------- ------------------
10:51:28
AM XLON 5182 97.06 657566552054848
--------- ---------- ------------- ------------------
10:52:45
AM XLON 1628 97.03 657566552055265
--------- ---------- ------------- ------------------
10:52:45
AM XLON 1848 97.03 657566552055263
--------- ---------- ------------- ------------------
10:52:45
AM XLON 3260 97.03 657566552055264
--------- ---------- ------------- ------------------
10:52:59
AM XLON 5948 97.03 657566552055278
--------- ---------- ------------- ------------------
10:53:14
AM XLON 3185 97.03 657566552055340
--------- ---------- ------------- ------------------
10:53:14
AM XLON 4357 97.03 657566552055362
--------- ---------- ------------- ------------------
10:53:29
AM XLON 93 97.01 657566552055416
--------- ---------- ------------- ------------------
10:53:29
AM XLON 3185 97.01 657566552055409
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3185 97.00 657566552055545
--------- ---------- ------------- ------------------
10:54:44
AM XLON 1770 96.99 657566552055600
--------- ---------- ------------- ------------------
10:54:59
AM XLON 3185 96.99 657566552055643
--------- ---------- ------------- ------------------
10:55:19
AM XLON 6263 96.98 657566552055768
--------- ---------- ------------- ------------------
10:55:27
AM XLON 6453 97.02 657566552055800
--------- ---------- ------------- ------------------
10:55:59
AM XLON 10652 97.02 657566552055908
--------- ---------- ------------- ------------------
10:56:44
AM XLON 3185 96.98 657566552056057
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3185 96.98 657566552056112
--------- ---------- ------------- ------------------
10:57:44
AM XLON 1494 96.99 657566552056265
--------- ---------- ------------- ------------------
10:57:44
AM XLON 6276 97.00 657566552056249
--------- ---------- ------------- ------------------
10:58:11
AM XLON 105 96.99 657566552056354
--------- ---------- ------------- ------------------
10:58:11
AM XLON 3106 96.99 657566552056353
--------- ---------- ------------- ------------------
10:58:29
AM XLON 100 97.03 657566552056432
--------- ---------- ------------- ------------------
10:58:29
AM XLON 1448 97.03 657566552056433
--------- ---------- ------------- ------------------
10:58:29
AM XLON 2298 97.03 657566552056429
--------- ---------- ------------- ------------------
10:59:29
AM XLON 3185 97.04 657566552056600
--------- ---------- ------------- ------------------
10:59:44
AM XLON 1902 97.07 657566552056641
--------- ---------- ------------- ------------------
11:00:02
AM XLON 68 97.06 657566552056744
--------- ---------- ------------- ------------------
11:00:02
AM XLON 2324 97.06 657566552056743
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3069 97.06 657566552056740
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3084 97.06 657566552056741
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3783 97.06 657566552056742
--------- ---------- ------------- ------------------
11:00:02
AM XLON 8034 97.06 657566552056739
--------- ---------- ------------- ------------------
11:01:11
AM XLON 2065 97.09 657566552056994
--------- ---------- ------------- ------------------
11:01:11
AM XLON 3451 97.09 657566552056993
--------- ---------- ------------- ------------------
11:01:11
AM XLON 5878 97.10 657566552056992
--------- ---------- ------------- ------------------
11:02:47
AM XLON 2440 97.02 657566552057098
--------- ---------- ------------- ------------------
11:02:47
AM XLON 2704 97.02 657566552057097
--------- ---------- ------------- ------------------
11:03:29
AM XLON 1262 97.03 657566552057137
--------- ---------- ------------- ------------------
11:03:29
AM XLON 10452 97.03 657566552057136
--------- ---------- ------------- ------------------
11:04:45
AM XLON 278 97.06 657566552057218
--------- ---------- ------------- ------------------
11:04:45
AM XLON 2324 97.06 657566552057216
--------- ---------- ------------- ------------------
11:04:45
AM XLON 3019 97.06 657566552057217
--------- ---------- ------------- ------------------
11:04:45
AM XLON 4400 97.06 657566552057215
--------- ---------- ------------- ------------------
11:04:45
AM XLON 4423 97.06 657566552057213
--------- ---------- ------------- ------------------
11:05:11
AM XLON 6989 97.06 657566552057236
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1883 97.04 657566552057360
--------- ---------- ------------- ------------------
11:07:01
AM XLON 3451 97.04 657566552057359
--------- ---------- ------------- ------------------
11:07:01
AM XLON 4286 97.04 657566552057358
--------- ---------- ------------- ------------------
11:09:40
AM XLON 2665 97.11 657566552057775
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3451 97.11 657566552057776
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3499 97.11 657566552057777
--------- ---------- ------------- ------------------
11:09:55
AM XLON 5652 97.09 657566552057789
--------- ---------- ------------- ------------------
11:10:22
AM XLON 3512 97.07 657566552057828
--------- ---------- ------------- ------------------
11:11:56
AM XLON 4925 97.14 657566552057898
--------- ---------- ------------- ------------------
11:12:40
AM XLON 687 97.11 657566552058065
--------- ---------- ------------- ------------------
11:12:40
AM XLON 2665 97.11 657566552058064
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3468 97.11 657566552058062
--------- ---------- ------------- ------------------
11:15:56
AM XLON 4905 97.16 657566552058255
--------- ---------- ------------- ------------------
11:16:05
AM XLON 4408 97.14 657566552058268
--------- ---------- ------------- ------------------
11:16:19
AM XLON 3378 97.13 657566552058290
--------- ---------- ------------- ------------------
11:16:49
AM XLON 5286 97.12 657566552058330
--------- ---------- ------------- ------------------
11:19:26
AM XLON 3826 97.23 657566552058555
--------- ---------- ------------- ------------------
11:20:29
AM XLON 853 97.21 657566552058634
--------- ---------- ------------- ------------------
11:20:29
AM XLON 3451 97.21 657566552058633
--------- ---------- ------------- ------------------
11:20:29
AM XLON 13751 97.22 657566552058631
--------- ---------- ------------- ------------------
11:21:15
AM XLON 7667 97.15 657566552058668
--------- ---------- ------------- ------------------
11:23:25
AM XLON 2665 97.20 657566552058818
--------- ---------- ------------- ------------------
11:23:25
AM XLON 3484 97.20 657566552058817
--------- ---------- ------------- ------------------
11:23:25
AM XLON 3871 97.20 657566552058819
--------- ---------- ------------- ------------------
11:23:44
AM XLON 7842 97.17 657566552058850
--------- ---------- ------------- ------------------
11:24:36
AM XLON 6640 97.18 657566552058941
--------- ---------- ------------- ------------------
11:25:35
AM XLON 4632 97.20 657566552059021
--------- ---------- ------------- ------------------
11:26:54
AM XLON 8698 97.22 657566552059097
--------- ---------- ------------- ------------------
11:30:22
AM XLON 4400 97.23 657566552059353
--------- ---------- ------------- ------------------
11:30:22
AM XLON 9189 97.23 657566552059354
--------- ---------- ------------- ------------------
11:30:22
AM XLON 10137 97.23 657566552059350
--------- ---------- ------------- ------------------
11:33:10
AM XLON 932 97.25 657566552059498
--------- ---------- ------------- ------------------
11:33:10
AM XLON 1343 97.25 657566552059500
--------- ---------- ------------- ------------------
11:33:10
AM XLON 1520 97.25 657566552059499
--------- ---------- ------------- ------------------
11:33:10
AM XLON 13328 97.25 657566552059496
--------- ---------- ------------- ------------------
11:33:11
AM XLON 5236 97.22 657566552059501
--------- ---------- ------------- ------------------
11:33:59
AM XLON 3769 97.22 657566552059555
--------- ---------- ------------- ------------------
11:35:02
AM XLON 1751 97.23 657566552059627
--------- ---------- ------------- ------------------
11:35:02
AM XLON 3614 97.23 657566552059626
--------- ---------- ------------- ------------------
11:35:02
AM XLON 5248 97.23 657566552059624
--------- ---------- ------------- ------------------
11:36:03
AM XLON 1499 97.24 657566552059671
--------- ---------- ------------- ------------------
11:36:03
AM XLON 2665 97.24 657566552059672
--------- ---------- ------------- ------------------
11:36:03
AM XLON 3824 97.24 657566552059673
--------- ---------- ------------- ------------------
11:37:59
AM XLON 100 97.23 657566552059768
--------- ---------- ------------- ------------------
11:37:59
AM XLON 226 97.23 657566552059767
--------- ---------- ------------- ------------------
11:37:59
AM XLON 597 97.23 657566552059769
--------- ---------- ------------- ------------------
11:37:59
AM XLON 2665 97.23 657566552059766
--------- ---------- ------------- ------------------
11:38:28
AM XLON 8629 97.24 657566552059802
--------- ---------- ------------- ------------------
11:39:40
AM XLON 3582 97.26 657566552059869
--------- ---------- ------------- ------------------
11:40:03
AM XLON 4769 97.28 657566552059884
--------- ---------- ------------- ------------------
11:41:30
AM XLON 7580 97.25 657566552059961
--------- ---------- ------------- ------------------
11:43:37
AM XLON 9998 97.19 657566552060073
--------- ---------- ------------- ------------------
11:43:41
AM XLON 5638 97.22 657566552060080
--------- ---------- ------------- ------------------
11:45:59
AM XLON 4547 97.19 657566552060193
--------- ---------- ------------- ------------------
11:45:59
AM XLON 4562 97.19 657566552060195
--------- ---------- ------------- ------------------
11:46:19
AM XLON 3381 97.18 657566552060237
--------- ---------- ------------- ------------------
11:48:29
AM XLON 1440 97.22 657566552060378
--------- ---------- ------------- ------------------
11:48:29
AM XLON 2260 97.22 657566552060379
--------- ---------- ------------- ------------------
11:48:55
AM XLON 4180 97.24 657566552060425
--------- ---------- ------------- ------------------
11:49:18
AM XLON 166 97.24 657566552060438
--------- ---------- ------------- ------------------
11:49:18
AM XLON 822 97.24 657566552060437
--------- ---------- ------------- ------------------
11:49:18
AM XLON 2155 97.24 657566552060436
--------- ---------- ------------- ------------------
11:49:22
AM XLON 13044 97.23 657566552060445
--------- ---------- ------------- ------------------
11:50:32
AM XLON 610 97.16 657566552060521
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3285 97.16 657566552060519
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3499 97.16 657566552060520
--------- ---------- ------------- ------------------
11:51:36
AM XLON 5570 97.13 657566552060611
--------- ---------- ------------- ------------------
11:53:22
AM XLON 1749 97.11 657566552060714
--------- ---------- ------------- ------------------
11:53:34
AM XLON 14548 97.10 657566552060734
--------- ---------- ------------- ------------------
11:54:30
AM XLON 268 97.06 657566552060791
--------- ---------- ------------- ------------------
11:54:30
AM XLON 8010 97.06 657566552060790
--------- ---------- ------------- ------------------
11:56:15
AM XLON 14 97.01 657566552060911
--------- ---------- ------------- ------------------
11:56:15
AM XLON 2030 97.01 657566552060912
--------- ---------- ------------- ------------------
11:57:07
AM XLON 300 97.05 657566552061004
--------- ---------- ------------- ------------------
11:57:10
AM XLON 1144 97.05 657566552061007
--------- ---------- ------------- ------------------
11:57:19
AM XLON 7527 97.05 657566552061017
--------- ---------- ------------- ------------------
11:57:29
AM XLON 2 97.05 657566552061025
--------- ---------- ------------- ------------------
11:59:22
AM XLON 1091 97.05 657566552061117
--------- ---------- ------------- ------------------
11:59:32
AM XLON 6216 97.04 657566552061118
--------- ---------- ------------- ------------------
11:59:49
AM XLON 9238 97.04 657566552061182
--------- ---------- ------------- ------------------
12:00:04
PM XLON 6338 97.04 657566552061209
--------- ---------- ------------- ------------------
12:00:06
PM XLON 759 97.04 657566552061218
--------- ---------- ------------- ------------------
12:00:06
PM XLON 2487 97.04 657566552061219
--------- ---------- ------------- ------------------
12:00:19
PM XLON 75 97.03 657566552061236
--------- ---------- ------------- ------------------
12:00:19
PM XLON 278 97.03 657566552061235
--------- ---------- ------------- ------------------
12:00:24
PM XLON 1284 97.03 657566552061243
--------- ---------- ------------- ------------------
12:00:36
PM XLON 2313 97.03 657566552061268
--------- ---------- ------------- ------------------
12:01:02
PM XLON 355 96.97 657566552061320
--------- ---------- ------------- ------------------
12:01:02
PM XLON 2324 96.97 657566552061319
--------- ---------- ------------- ------------------
12:01:02
PM XLON 3229 96.97 657566552061318
--------- ---------- ------------- ------------------
12:01:02
PM XLON 1336 97.00 657566552061292
--------- ---------- ------------- ------------------
12:01:02
PM XLON 7402 97.00 657566552061291
--------- ---------- ------------- ------------------
12:02:03
PM XLON 3881 97.06 657566552061400
--------- ---------- ------------- ------------------
12:02:03
PM XLON 4129 97.06 657566552061401
--------- ---------- ------------- ------------------
12:02:52
PM XLON 1560 96.98 657566552061542
--------- ---------- ------------- ------------------
12:02:52
PM XLON 3499 96.98 657566552061541
--------- ---------- ------------- ------------------
12:02:52
PM XLON 6649 97.04 657566552061506
--------- ---------- ------------- ------------------
12:04:50
PM XLON 9144 96.97 657566552061825
--------- ---------- ------------- ------------------
12:06:34
PM XLON 1137 97.03 657566552061961
--------- ---------- ------------- ------------------
12:06:34
PM XLON 1886 97.03 657566552061966
--------- ---------- ------------- ------------------
12:06:34
PM XLON 3625 97.03 657566552061965
--------- ---------- ------------- ------------------
12:06:34
PM XLON 4493 97.03 657566552061960
--------- ---------- ------------- ------------------
12:07:04
PM XLON 5626 97.00 657566552061988
--------- ---------- ------------- ------------------
12:07:35
PM XLON 3301 96.98 657566552062011
--------- ---------- ------------- ------------------
12:07:36
PM XLON 3595 96.92 657566552062055
--------- ---------- ------------- ------------------
12:09:39
PM XLON 3072 96.97 657566552062198
--------- ---------- ------------- ------------------
12:09:39
PM XLON 3831 96.97 657566552062197
--------- ---------- ------------- ------------------
12:09:39
PM XLON 5508 96.98 657566552062187
--------- ---------- ------------- ------------------
12:10:04
PM XLON 5313 96.94 657566552062237
--------- ---------- ------------- ------------------
12:12:06
PM XLON 811 96.99 657566552062468
--------- ---------- ------------- ------------------
12:12:06
PM XLON 2324 96.99 657566552062467
--------- ---------- ------------- ------------------
12:12:06
PM XLON 3849 96.99 657566552062466
--------- ---------- ------------- ------------------
12:12:07
PM XLON 8844 96.97 657566552062471
--------- ---------- ------------- ------------------
12:13:34
PM XLON 3139 97.00 657566552062589
--------- ---------- ------------- ------------------
12:15:46
PM XLON 15158 97.02 657566552062738
--------- ---------- ------------- ------------------
12:16:18
PM XLON 9538 97.00 657566552062811
--------- ---------- ------------- ------------------
12:16:56
PM XLON 5508 96.93 657566552062850
--------- ---------- ------------- ------------------
12:20:00
PM XLON 3499 96.98 657566552063097
--------- ---------- ------------- ------------------
12:20:26
PM XLON 5985 96.97 657566552063123
--------- ---------- ------------- ------------------
12:20:54
PM XLON 100 96.95 657566552063147
--------- ---------- ------------- ------------------
12:20:54
PM XLON 193 96.95 657566552063146
--------- ---------- ------------- ------------------
12:22:02
PM XLON 1505 96.98 657566552063243
--------- ---------- ------------- ------------------
12:22:21
PM XLON 3000 96.98 657566552063253
--------- ---------- ------------- ------------------
12:22:21
PM XLON 4030 96.98 657566552063254
--------- ---------- ------------- ------------------
12:22:21
PM XLON 2316 96.99 657566552063255
--------- ---------- ------------- ------------------
12:22:22
PM XLON 1750 96.98 657566552063256
--------- ---------- ------------- ------------------
12:22:22
PM XLON 2099 96.98 657566552063257
--------- ---------- ------------- ------------------
12:23:15
PM XLON 5205 96.97 657566552063282
--------- ---------- ------------- ------------------
12:23:16
PM XLON 1078 96.97 657566552063288
--------- ---------- ------------- ------------------
12:23:16
PM XLON 2874 96.97 657566552063287
--------- ---------- ------------- ------------------
12:23:51
PM XLON 3600 96.95 657566552063337
--------- ---------- ------------- ------------------
12:25:03
PM XLON 4859 96.94 657566552063409
--------- ---------- ------------- ------------------
12:26:56
PM XLON 3771 96.93 657566552063515
--------- ---------- ------------- ------------------
12:26:56
PM XLON 3693 96.94 657566552063516
--------- ---------- ------------- ------------------
12:27:47
PM XLON 1251 96.93 657566552063594
--------- ---------- ------------- ------------------
12:27:47
PM XLON 1922 96.93 657566552063593
--------- ---------- ------------- ------------------
12:28:58
PM XLON 7532 96.93 657566552063645
--------- ---------- ------------- ------------------
12:29:27
PM XLON 3773 96.95 657566552063659
--------- ---------- ------------- ------------------
12:30:02
PM XLON 2 96.93 657566552063695
--------- ---------- ------------- ------------------
12:30:02
PM XLON 4164 96.93 657566552063694
--------- ---------- ------------- ------------------
12:30:13
PM XLON 10811 96.93 657566552063715
--------- ---------- ------------- ------------------
12:31:04
PM XLON 4532 96.90 657566552063767
--------- ---------- ------------- ------------------
12:33:06
PM XLON 197 96.94 657566552063918
--------- ---------- ------------- ------------------
12:33:06
PM XLON 3351 96.94 657566552063914
--------- ---------- ------------- ------------------
12:33:06
PM XLON 3406 96.94 657566552063916
--------- ---------- ------------- ------------------
12:33:06
PM XLON 3499 96.94 657566552063917
--------- ---------- ------------- ------------------
12:33:06
PM XLON 4793 96.94 657566552063913
--------- ---------- ------------- ------------------
12:35:44
PM XLON 200 96.94 657566552064104
--------- ---------- ------------- ------------------
12:35:55
PM XLON 7929 96.93 657566552064116
--------- ---------- ------------- ------------------
12:37:19
PM XLON 15101 96.93 657566552064179
--------- ---------- ------------- ------------------
12:37:59
PM XLON 8141 96.92 657566552064196
--------- ---------- ------------- ------------------
12:40:21
PM XLON 9621 96.93 657566552064351
--------- ---------- ------------- ------------------
12:42:14
PM XLON 916 96.99 657566552064427
--------- ---------- ------------- ------------------
12:42:14
PM XLON 3451 96.99 657566552064425
--------- ---------- ------------- ------------------
12:42:14
PM XLON 4267 96.99 657566552064424
--------- ---------- ------------- ------------------
12:42:14
PM XLON 6300 96.99 657566552064426
--------- ---------- ------------- ------------------
12:42:54
PM XLON 608 96.94 657566552064449
--------- ---------- ------------- ------------------
12:43:54
PM XLON 10239 96.94 657566552064483
--------- ---------- ------------- ------------------
12:45:19
PM XLON 4400 96.96 657566552064546
--------- ---------- ------------- ------------------
12:45:19
PM XLON 154 96.97 657566552064544
--------- ---------- ------------- ------------------
12:45:19
PM XLON 1863 96.97 657566552064547
--------- ---------- ------------- ------------------
12:45:19
PM XLON 5697 96.97 657566552064545
--------- ---------- ------------- ------------------
12:45:34
PM XLON 2 96.96 657566552064567
--------- ---------- ------------- ------------------
12:47:44
PM XLON 2037 96.98 657566552064637
--------- ---------- ------------- ------------------
12:47:44
PM XLON 2471 96.98 657566552064640
--------- ---------- ------------- ------------------
12:47:44
PM XLON 4000 96.98 657566552064638
--------- ---------- ------------- ------------------
12:47:44
PM XLON 4027 96.98 657566552064639
--------- ---------- ------------- ------------------
12:48:04
PM XLON 3000 96.98 657566552064646
--------- ---------- ------------- ------------------
12:48:24
PM XLON 1 96.97 657566552064658
--------- ---------- ------------- ------------------
12:48:49
PM XLON 2041 96.97 657566552064671
--------- ---------- ------------- ------------------
12:48:56
PM XLON 8102 96.96 657566552064683
--------- ---------- ------------- ------------------
12:49:09
PM XLON 1087 96.96 657566552064688
--------- ---------- ------------- ------------------
12:50:11
PM XLON 2469 96.99 657566552064741
--------- ---------- ------------- ------------------
12:50:11
PM XLON 3197 96.99 657566552064739
--------- ---------- ------------- ------------------
12:50:11
PM XLON 3451 96.99 657566552064740
--------- ---------- ------------- ------------------
12:50:11
PM XLON 575 97.01 657566552064738
--------- ---------- ------------- ------------------
12:50:11
PM XLON 2870 97.01 657566552064737
--------- ---------- ------------- ------------------
12:51:37
PM XLON 9941 96.96 657566552064806
--------- ---------- ------------- ------------------
12:52:39
PM XLON 1619 96.95 657566552064865
--------- ---------- ------------- ------------------
12:52:39
PM XLON 5834 96.95 657566552064864
--------- ---------- ------------- ------------------
12:52:39
PM XLON 5845 96.95 657566552064860
--------- ---------- ------------- ------------------
12:54:12
PM XLON 4656 96.91 657566552064983
--------- ---------- ------------- ------------------
12:54:30
PM XLON 5392 96.91 657566552065011
--------- ---------- ------------- ------------------
12:57:47
PM XLON 3280 96.97 657566552065236
--------- ---------- ------------- ------------------
12:57:47
PM XLON 3451 96.97 657566552065237
--------- ---------- ------------- ------------------
12:57:47
PM XLON 3700 96.97 657566552065235
--------- ---------- ------------- ------------------
12:58:26
PM XLON 2649 97.00 657566552065283
--------- ---------- ------------- ------------------
12:58:26
PM XLON 3300 97.00 657566552065282
--------- ---------- ------------- ------------------
12:58:26
PM XLON 3499 97.00 657566552065281
--------- ---------- ------------- ------------------
12:58:26
PM XLON 4407 97.00 657566552065280
--------- ---------- ------------- ------------------
12:58:33
PM XLON 3108 97.01 657566552065296
--------- ---------- ------------- ------------------
13:00:18
PM XLON 13966 97.04 657566552065370
--------- ---------- ------------- ------------------
13:00:18
PM XLON 2622 97.05 657566552065372
--------- ---------- ------------- ------------------
13:00:18
PM XLON 4638 97.05 657566552065371
--------- ---------- ------------- ------------------
13:00:19
PM XLON 11792 97.03 657566552065376
--------- ---------- ------------- ------------------
13:01:24
PM XLON 3407 97.02 657566552065453
--------- ---------- ------------- ------------------
13:04:34
PM XLON 2022 97.09 657566552065660
--------- ---------- ------------- ------------------
13:04:34
PM XLON 4400 97.09 657566552065659
--------- ---------- ------------- ------------------
13:05:16
PM XLON 3547 97.12 657566552065730
--------- ---------- ------------- ------------------
13:05:16
PM XLON 14544 97.13 657566552065729
--------- ---------- ------------- ------------------
13:05:39
PM XLON 2 97.12 657566552065753
--------- ---------- ------------- ------------------
13:05:39
PM XLON 4214 97.12 657566552065755
--------- ---------- ------------- ------------------
13:05:39
PM XLON 11348 97.12 657566552065754
--------- ---------- ------------- ------------------
13:07:41
PM XLON 2661 97.21 657566552065872
--------- ---------- ------------- ------------------
13:07:48
PM XLON 257 97.22 657566552065885
--------- ---------- ------------- ------------------
13:07:50
PM XLON 279 97.22 657566552065895
--------- ---------- ------------- ------------------
13:07:50
PM XLON 1902 97.22 657566552065894
--------- ---------- ------------- ------------------
13:08:42
PM XLON 3676 97.17 657566552065967
--------- ---------- ------------- ------------------
13:09:22
PM XLON 1749 97.19 657566552066011
--------- ---------- ------------- ------------------
13:09:22
PM XLON 2324 97.19 657566552066012
--------- ---------- ------------- ------------------
13:10:12
PM XLON 2324 97.20 657566552066043
--------- ---------- ------------- ------------------
13:10:12
PM XLON 3865 97.20 657566552066042
--------- ---------- ------------- ------------------
13:10:12
PM XLON 4255 97.20 657566552066041
--------- ---------- ------------- ------------------
13:10:16
PM XLON 1858 97.20 657566552066047
--------- ---------- ------------- ------------------
13:10:16
PM XLON 2324 97.20 657566552066048
--------- ---------- ------------- ------------------
13:10:37
PM XLON 1 97.20 657566552066065
--------- ---------- ------------- ------------------
13:10:37
PM XLON 1144 97.20 657566552066067
--------- ---------- ------------- ------------------
13:10:37
PM XLON 3600 97.20 657566552066066
--------- ---------- ------------- ------------------
13:10:58
PM XLON 2 97.19 657566552066107
--------- ---------- ------------- ------------------
13:10:58
PM XLON 3187 97.19 657566552066108
--------- ---------- ------------- ------------------
13:11:37
PM XLON 14582 97.19 657566552066161
--------- ---------- ------------- ------------------
13:12:05
PM XLON 4621 97.15 657566552066208
--------- ---------- ------------- ------------------
13:12:56
PM XLON 2324 97.13 657566552066238
--------- ---------- ------------- ------------------
13:12:56
PM XLON 3782 97.13 657566552066237
--------- ---------- ------------- ------------------
13:12:56
PM XLON 4555 97.13 657566552066239
--------- ---------- ------------- ------------------
13:17:44
PM XLON 1087 97.24 657566552066479
--------- ---------- ------------- ------------------
13:17:44
PM XLON 2002 97.24 657566552066478
--------- ---------- ------------- ------------------
13:17:44
PM XLON 2324 97.24 657566552066477
--------- ---------- ------------- ------------------
13:17:44
PM XLON 3451 97.24 657566552066475
--------- ---------- ------------- ------------------
13:17:44
PM XLON 3500 97.24 657566552066476
--------- ---------- ------------- ------------------
13:17:44
PM XLON 11529 97.25 657566552066474
--------- ---------- ------------- ------------------
13:17:47
PM XLON 77 97.24 657566552066489
--------- ---------- ------------- ------------------
13:17:47
PM XLON 4496 97.24 657566552066488
--------- ---------- ------------- ------------------
13:17:52
PM XLON 936 97.24 657566552066493
--------- ---------- ------------- ------------------
13:17:52
PM XLON 2247 97.24 657566552066492
--------- ---------- ------------- ------------------
13:18:43
PM XLON 4500 97.29 657566552066593
--------- ---------- ------------- ------------------
13:18:45
PM XLON 3916 97.29 657566552066594
--------- ---------- ------------- ------------------
13:18:57
PM XLON 2 97.29 657566552066605
--------- ---------- ------------- ------------------
13:19:17
PM XLON 15499 97.28 657566552066651
--------- ---------- ------------- ------------------
13:20:12
PM XLON 1055 97.31 657566552066718
--------- ---------- ------------- ------------------
13:20:12
PM XLON 3499 97.31 657566552066717
--------- ---------- ------------- ------------------
13:20:12
PM XLON 5338 97.31 657566552066714
--------- ---------- ------------- ------------------
13:21:05
PM XLON 3269 97.28 657566552066780
--------- ---------- ------------- ------------------
13:23:14
PM XLON 386 97.39 657566552066975
--------- ---------- ------------- ------------------
13:23:56
PM XLON 3451 97.45 657566552067021
--------- ---------- ------------- ------------------
13:23:56
PM XLON 4010 97.45 657566552067022
--------- ---------- ------------- ------------------
13:24:19
PM XLON 2005 97.45 657566552067040
--------- ---------- ------------- ------------------
13:24:52
PM XLON 905 97.49 657566552067095
--------- ---------- ------------- ------------------
13:24:55
PM XLON 1856 97.46 657566552067096
--------- ---------- ------------- ------------------
13:24:55
PM XLON 1933 97.46 657566552067098
--------- ---------- ------------- ------------------
13:24:55
PM XLON 3000 97.46 657566552067097
--------- ---------- ------------- ------------------
13:25:04
PM XLON 14838 97.45 657566552067102
--------- ---------- ------------- ------------------
13:25:59
PM XLON 2 97.44 657566552067188
--------- ---------- ------------- ------------------
13:26:05
PM XLON 7958 97.43 657566552067195
--------- ---------- ------------- ------------------
13:27:16
PM XLON 1663 97.45 657566552067334
--------- ---------- ------------- ------------------
13:27:16
PM XLON 2264 97.45 657566552067333
--------- ---------- ------------- ------------------
13:27:49
PM XLON 1706 97.45 657566552067387
--------- ---------- ------------- ------------------
13:27:49
PM XLON 3692 97.45 657566552067386
--------- ---------- ------------- ------------------
13:28:04
PM XLON 3698 97.43 657566552067401
--------- ---------- ------------- ------------------
13:28:49
PM XLON 1762 97.46 657566552067450
--------- ---------- ------------- ------------------
13:28:49
PM XLON 3451 97.46 657566552067449
--------- ---------- ------------- ------------------
13:29:08
PM XLON 3459 97.46 657566552067489
--------- ---------- ------------- ------------------
13:29:24
PM XLON 15658 97.45 657566552067501
--------- ---------- ------------- ------------------
13:29:49
PM XLON 177 97.45 657566552067527
--------- ---------- ------------- ------------------
13:29:49
PM XLON 3262 97.45 657566552067526
--------- ---------- ------------- ------------------
13:30:39
PM XLON 4682 97.45 657566552067607
--------- ---------- ------------- ------------------
13:31:53
PM XLON 13606 97.46 657566552067697
--------- ---------- ------------- ------------------
13:32:04
PM XLON 14593 97.43 657566552067730
--------- ---------- ------------- ------------------
13:33:03
PM XLON 12354 97.48 657566552067787
--------- ---------- ------------- ------------------
13:33:33
PM XLON 3974 97.50 657566552067802
--------- ---------- ------------- ------------------
13:33:33
PM XLON 4537 97.50 657566552067803
--------- ---------- ------------- ------------------
13:35:04
PM XLON 3866 97.50 657566552067966
--------- ---------- ------------- ------------------
13:35:06
PM XLON 371 97.50 657566552067980
--------- ---------- ------------- ------------------
13:35:06
PM XLON 753 97.50 657566552067979
--------- ---------- ------------- ------------------
13:35:06
PM XLON 862 97.50 657566552067977
--------- ---------- ------------- ------------------
13:35:06
PM XLON 1943 97.50 657566552067978
--------- ---------- ------------- ------------------
13:36:19
PM XLON 14105 97.53 657566552068096
--------- ---------- ------------- ------------------
13:36:19
PM XLON 1933 97.54 657566552068095
--------- ---------- ------------- ------------------
13:37:13
PM XLON 434 97.56 657566552068216
--------- ---------- ------------- ------------------
13:37:13
PM XLON 3396 97.56 657566552068215
--------- ---------- ------------- ------------------
13:37:21
PM XLON 11182 97.56 657566552068217
--------- ---------- ------------- ------------------
13:37:28
PM XLON 1065 97.54 657566552068245
--------- ---------- ------------- ------------------
13:37:28
PM XLON 1587 97.54 657566552068247
--------- ---------- ------------- ------------------
13:37:28
PM XLON 2665 97.54 657566552068246
--------- ---------- ------------- ------------------
13:38:42
PM XLON 4784 97.52 657566552068364
--------- ---------- ------------- ------------------
13:38:42
PM XLON 4191 97.54 657566552068360
--------- ---------- ------------- ------------------
13:40:21
PM XLON 14211 97.51 657566552068486
--------- ---------- ------------- ------------------
13:42:29
PM XLON 1 97.55 657566552068600
--------- ---------- ------------- ------------------
13:42:29
PM XLON 1 97.55 657566552068601
--------- ---------- ------------- ------------------
13:42:29
PM XLON 5052 97.55 657566552068602
--------- ---------- ------------- ------------------
13:42:29
PM XLON 6370 97.55 657566552068599
--------- ---------- ------------- ------------------
13:43:01
PM XLON 2385 97.54 657566552068634
--------- ---------- ------------- ------------------
13:43:19
PM XLON 1 97.52 657566552068658
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3451 97.52 657566552068655
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3866 97.52 657566552068657
--------- ---------- ------------- ------------------
13:43:19
PM XLON 5825 97.52 657566552068656
--------- ---------- ------------- ------------------
13:43:33
PM XLON 6804 97.51 657566552068673
--------- ---------- ------------- ------------------
13:44:05
PM XLON 3433 97.50 657566552068718
--------- ---------- ------------- ------------------
13:45:38
PM XLON 1809 97.55 657566552068850
--------- ---------- ------------- ------------------
13:45:47
PM XLON 4396 97.55 657566552068859
--------- ---------- ------------- ------------------
13:45:47
PM XLON 9114 97.55 657566552068863
--------- ---------- ------------- ------------------
13:46:24
PM XLON 8527 97.48 657566552068899
--------- ---------- ------------- ------------------
13:46:48
PM XLON 4195 97.49 657566552068952
--------- ---------- ------------- ------------------
13:49:04
PM XLON 2110 97.50 657566552069175
--------- ---------- ------------- ------------------
13:49:04
PM XLON 2110 97.50 657566552069176
--------- ---------- ------------- ------------------
13:49:47
PM XLON 7397 97.54 657566552069243
--------- ---------- ------------- ------------------
13:49:52
PM XLON 100 97.52 657566552069245
--------- ---------- ------------- ------------------
13:49:52
PM XLON 5000 97.52 657566552069244
--------- ---------- ------------- ------------------
13:49:52
PM XLON 7991 97.52 657566552069246
--------- ---------- ------------- ------------------
13:50:24
PM XLON 3699 97.53 657566552069296
--------- ---------- ------------- ------------------
13:50:42
PM XLON 3348 97.52 657566552069321
--------- ---------- ------------- ------------------
13:51:00
PM XLON 4478 97.48 657566552069340
--------- ---------- ------------- ------------------
13:52:19
PM XLON 11 97.47 657566552069485
--------- ---------- ------------- ------------------
13:52:39
PM XLON 3928 97.47 657566552069527
--------- ---------- ------------- ------------------
13:52:58
PM XLON 905 97.49 657566552069561
--------- ---------- ------------- ------------------
13:52:59
PM XLON 9100 97.48 657566552069566
--------- ---------- ------------- ------------------
13:53:49
PM XLON 2630 97.48 657566552069617
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3700 97.48 657566552069616
--------- ---------- ------------- ------------------
13:54:04
PM XLON 2082 97.49 657566552069629
--------- ---------- ------------- ------------------
13:54:25
PM XLON 1632 97.48 657566552069644
--------- ---------- ------------- ------------------
13:54:25
PM XLON 3942 97.48 657566552069643
--------- ---------- ------------- ------------------
13:54:25
PM XLON 14490 97.49 657566552069642
--------- ---------- ------------- ------------------
13:55:04
PM XLON 4079 97.45 657566552069701
--------- ---------- ------------- ------------------
13:55:11
PM XLON 3173 97.44 657566552069706
--------- ---------- ------------- ------------------
13:56:24
PM XLON 1 97.46 657566552069819
--------- ---------- ------------- ------------------
13:56:24
PM XLON 14048 97.46 657566552069820
--------- ---------- ------------- ------------------
13:58:00
PM XLON 3222 97.47 657566552069936
--------- ---------- ------------- ------------------
13:58:16
PM XLON 1125 97.46 657566552069968
--------- ---------- ------------- ------------------
13:58:16
PM XLON 2097 97.46 657566552069967
--------- ---------- ------------- ------------------
13:58:18
PM XLON 3199 97.44 657566552069969
--------- ---------- ------------- ------------------
13:58:18
PM XLON 9152 97.44 657566552069970
--------- ---------- ------------- ------------------
13:59:39
PM XLON 3191 97.45 657566552070086
--------- ---------- ------------- ------------------
13:59:49
PM XLON 15374 97.43 657566552070094
--------- ---------- ------------- ------------------
13:59:53
PM XLON 3983 97.38 657566552070126
--------- ---------- ------------- ------------------
14:01:45
PM XLON 3491 97.45 657566552070427
--------- ---------- ------------- ------------------
14:01:46
PM XLON 9566 97.43 657566552070428
--------- ---------- ------------- ------------------
14:02:24
PM XLON 4114 97.42 657566552070522
--------- ---------- ------------- ------------------
14:02:37
PM XLON 8009 97.42 657566552070536
--------- ---------- ------------- ------------------
14:02:48
PM XLON 2432 97.38 657566552070545
--------- ---------- ------------- ------------------
14:03:24
PM XLON 4030 97.40 657566552070600
--------- ---------- ------------- ------------------
14:03:24
PM XLON 7135 97.40 657566552070601
--------- ---------- ------------- ------------------
14:04:52
PM XLON 5512 97.42 657566552070747
--------- ---------- ------------- ------------------
14:05:04
PM XLON 8511 97.39 657566552070764
--------- ---------- ------------- ------------------
14:05:31
PM XLON 3289 97.42 657566552070814
--------- ---------- ------------- ------------------
14:05:44
PM XLON 3533 97.38 657566552070843
--------- ---------- ------------- ------------------
14:07:19
PM XLON 2989 97.53 657566552071002
--------- ---------- ------------- ------------------
14:07:20
PM XLON 3700 97.52 657566552071003
--------- ---------- ------------- ------------------
14:08:00
PM XLON 15343 97.52 657566552071064
--------- ---------- ------------- ------------------
14:08:17
PM XLON 3447 97.50 657566552071104
--------- ---------- ------------- ------------------
14:08:17
PM XLON 6591 97.50 657566552071103
--------- ---------- ------------- ------------------
14:10:40
PM XLON 3451 97.48 657566552071317
--------- ---------- ------------- ------------------
14:10:40
PM XLON 3499 97.48 657566552071318
--------- ---------- ------------- ------------------
14:10:40
PM XLON 5487 97.48 657566552071319
--------- ---------- ------------- ------------------
14:11:05
PM XLON 50 97.46 657566552071344
--------- ---------- ------------- ------------------
14:11:12
PM XLON 1269 97.45 657566552071363
--------- ---------- ------------- ------------------
14:11:12
PM XLON 4166 97.45 657566552071362
--------- ---------- ------------- ------------------
14:11:12
PM XLON 13760 97.45 657566552071360
--------- ---------- ------------- ------------------
14:11:24
PM XLON 2 97.40 657566552071368
--------- ---------- ------------- ------------------
14:11:24
PM XLON 5770 97.40 657566552071369
--------- ---------- ------------- ------------------
14:12:00
PM XLON 3423 97.39 657566552071390
--------- ---------- ------------- ------------------
14:12:55
PM XLON 2665 97.38 657566552071445
--------- ---------- ------------- ------------------
14:12:55
PM XLON 10390 97.38 657566552071446
--------- ---------- ------------- ------------------
14:13:38
PM XLON 3555 97.37 657566552071490
--------- ---------- ------------- ------------------
14:13:38
PM XLON 3351 97.38 657566552071489
--------- ---------- ------------- ------------------
14:13:58
PM XLON 491 97.36 657566552071576
--------- ---------- ------------- ------------------
14:14:45
PM XLON 10822 97.40 657566552071676
--------- ---------- ------------- ------------------
14:15:50
PM XLON 3487 97.34 657566552071755
--------- ---------- ------------- ------------------
14:15:50
PM XLON 5635 97.34 657566552071756
--------- ---------- ------------- ------------------
14:16:27
PM XLON 10085 97.35 657566552071806
--------- ---------- ------------- ------------------
14:18:12
PM XLON 3356 97.48 657566552072015
--------- ---------- ------------- ------------------
14:18:15
PM XLON 14638 97.43 657566552072033
--------- ---------- ------------- ------------------
14:19:00
PM XLON 5822 97.36 657566552072118
--------- ---------- ------------- ------------------
14:19:53
PM XLON 773 97.43 657566552072167
--------- ---------- ------------- ------------------
14:19:53
PM XLON 4100 97.43 657566552072166
--------- ---------- ------------- ------------------
14:19:53
PM XLON 4484 97.43 657566552072165
--------- ---------- ------------- ------------------
14:20:54
PM XLON 11143 97.45 657566552072250
--------- ---------- ------------- ------------------
14:22:33
PM XLON 4648 97.49 657566552072434
--------- ---------- ------------- ------------------
14:22:33
PM XLON 5097 97.49 657566552072435
--------- ---------- ------------- ------------------
14:22:33
PM XLON 13565 97.49 657566552072433
--------- ---------- ------------- ------------------
14:22:42
PM XLON 3337 97.44 657566552072482
--------- ---------- ------------- ------------------
14:23:42
PM XLON 6010 97.45 657566552072551
--------- ---------- ------------- ------------------
14:24:00
PM XLON 2665 97.46 657566552072566
--------- ---------- ------------- ------------------
14:24:00
PM XLON 7243 97.46 657566552072567
--------- ---------- ------------- ------------------
14:24:25
PM XLON 3188 97.45 657566552072642
--------- ---------- ------------- ------------------
14:25:09
PM XLON 15622 97.46 657566552072724
--------- ---------- ------------- ------------------
14:25:35
PM XLON 4059 97.45 657566552072766
--------- ---------- ------------- ------------------
14:26:00
PM XLON 136 97.46 657566552072809
--------- ---------- ------------- ------------------
14:26:00
PM XLON 3979 97.46 657566552072805
--------- ---------- ------------- ------------------
14:26:00
PM XLON 4400 97.46 657566552072808
--------- ---------- ------------- ------------------
14:27:10
PM XLON 1818 97.50 657566552072967
--------- ---------- ------------- ------------------
14:27:10
PM XLON 2665 97.50 657566552072965
--------- ---------- ------------- ------------------
14:27:10
PM XLON 3499 97.50 657566552072966
--------- ---------- ------------- ------------------
14:27:10
PM XLON 6136 97.53 657566552072939
--------- ---------- ------------- ------------------
14:27:40
PM XLON 9635 97.50 657566552073015
--------- ---------- ------------- ------------------
14:27:45
PM XLON 3614 97.47 657566552073046
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2 97.46 657566552073071
--------- ---------- ------------- ------------------
14:28:18
PM XLON 6065 97.46 657566552073079
--------- ---------- ------------- ------------------
14:28:23
PM XLON 3526 97.43 657566552073084
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1106 97.44 657566552073345
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2324 97.44 657566552073344
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3451 97.44 657566552073342
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3499 97.44 657566552073343
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3725 97.44 657566552073341
--------- ---------- ------------- ------------------
14:30:01
PM XLON 13321 97.48 657566552073324
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1313 97.44 657566552073346
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2412 97.44 657566552073347
--------- ---------- ------------- ------------------
14:30:11
PM XLON 6573 97.38 657566552073582
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3509 97.33 657566552073677
--------- ---------- ------------- ------------------
14:30:21
PM XLON 4648 97.33 657566552073671
--------- ---------- ------------- ------------------
14:30:33
PM XLON 9558 97.36 657566552073779
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3451 97.43 657566552073926
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3499 97.43 657566552073925
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3860 97.43 657566552073924
--------- ---------- ------------- ------------------
14:31:21
PM XLON 503 97.51 657566552074028
--------- ---------- ------------- ------------------
14:31:23
PM XLON 667 97.51 657566552074030
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2 97.50 657566552074031
--------- ---------- ------------- ------------------
14:31:24
PM XLON 4400 97.51 657566552074033
--------- ---------- ------------- ------------------
14:31:25
PM XLON 5904 97.50 657566552074034
--------- ---------- ------------- ------------------
14:31:48
PM XLON 2228 97.56 657566552074183
--------- ---------- ------------- ------------------
14:32:16
PM XLON 1587 97.61 657566552074431
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3499 97.62 657566552074439
--------- ---------- ------------- ------------------
14:32:19
PM XLON 8756 97.62 657566552074438
--------- ---------- ------------- ------------------
14:32:21
PM XLON 954 97.61 657566552074444
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3451 97.61 657566552074448
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3499 97.61 657566552074447
--------- ---------- ------------- ------------------
14:32:21
PM XLON 6160 97.61 657566552074445
--------- ---------- ------------- ------------------
14:32:21
PM XLON 458 97.62 657566552074454
--------- ---------- ------------- ------------------
14:32:21
PM XLON 2324 97.62 657566552074455
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3451 97.62 657566552074450
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3499 97.62 657566552074449
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3946 97.62 657566552074453
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3973 97.62 657566552074451
--------- ---------- ------------- ------------------
14:32:21
PM XLON 4874 97.62 657566552074452
--------- ---------- ------------- ------------------
14:32:50
PM XLON 649 97.62 657566552074623
--------- ---------- ------------- ------------------
14:33:00
PM XLON 667 97.62 657566552074668
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3451 97.62 657566552074669
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3499 97.62 657566552074670
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3647 97.62 657566552074654
--------- ---------- ------------- ------------------
14:33:00
PM XLON 4382 97.62 657566552074667
--------- ---------- ------------- ------------------
14:33:00
PM XLON 4648 97.62 657566552074666
--------- ---------- ------------- ------------------
14:33:00
PM XLON 6516 97.62 657566552074665
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3076 97.63 657566552074674
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3451 97.63 657566552074671
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3499 97.63 657566552074672
--------- ---------- ------------- ------------------
14:33:00
PM XLON 4903 97.63 657566552074673
--------- ---------- ------------- ------------------
14:33:01
PM XLON 206 97.62 657566552074686
--------- ---------- ------------- ------------------
14:33:01
PM XLON 641 97.62 657566552074685
--------- ---------- ------------- ------------------
14:33:01
PM XLON 4648 97.62 657566552074684
--------- ---------- ------------- ------------------
14:33:22
PM XLON 581 97.63 657566552074815
--------- ---------- ------------- ------------------
14:33:49
PM XLON 7788 97.70 657566552074919
--------- ---------- ------------- ------------------
14:34:00
PM XLON 572 97.71 657566552074943
--------- ---------- ------------- ------------------
14:34:02
PM XLON 5121 97.69 657566552074959
--------- ---------- ------------- ------------------
14:34:55
PM XLON 3960 97.77 657566552075160
--------- ---------- ------------- ------------------
14:34:56
PM XLON 497 97.77 657566552075172
--------- ---------- ------------- ------------------
14:34:56
PM XLON 3499 97.77 657566552075173
--------- ---------- ------------- ------------------
14:34:56
PM XLON 8695 97.77 657566552075185
--------- ---------- ------------- ------------------
14:35:14
PM XLON 13203 97.78 657566552075342
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3604 97.76 657566552075407
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3604 97.76 657566552075410
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3604 97.76 657566552075413
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3604 97.76 657566552075414
--------- ---------- ------------- ------------------
14:36:16
PM XLON 10086 97.76 657566552075606
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3451 97.74 657566552075614
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3499 97.74 657566552075615
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3709 97.74 657566552075613
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3614 97.74 657566552075624
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3919 97.74 657566552075623
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3451 97.75 657566552075706
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3919 97.73 657566552075762
--------- ---------- ------------- ------------------
14:36:52
PM XLON 4400 97.70 657566552075781
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3836 97.71 657566552075784
--------- ---------- ------------- ------------------
14:36:52
PM XLON 4666 97.71 657566552075783
--------- ---------- ------------- ------------------
14:36:52
PM XLON 10000 97.71 657566552075782
--------- ---------- ------------- ------------------
14:36:54
PM XLON 15285 97.70 657566552075789
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3240 97.72 657566552075888
--------- ---------- ------------- ------------------
14:37:27
PM XLON 14336 97.75 657566552075908
--------- ---------- ------------- ------------------
14:37:30
PM XLON 100 97.78 657566552075928
--------- ---------- ------------- ------------------
14:37:30
PM XLON 8906 97.78 657566552075927
--------- ---------- ------------- ------------------
14:37:31
PM XLON 636 97.78 657566552075933
--------- ---------- ------------- ------------------
14:37:31
PM XLON 1041 97.78 657566552075934
--------- ---------- ------------- ------------------
14:37:31
PM XLON 4793 97.78 657566552075932
--------- ---------- ------------- ------------------
14:37:32
PM XLON 1777 97.77 657566552075940
--------- ---------- ------------- ------------------
14:37:32
PM XLON 3499 97.77 657566552075938
--------- ---------- ------------- ------------------
14:37:32
PM XLON 3959 97.77 657566552075939
--------- ---------- ------------- ------------------
14:38:13
PM XLON 5790 97.80 657566552076022
--------- ---------- ------------- ------------------
14:38:13
PM XLON 8381 97.80 657566552076021
--------- ---------- ------------- ------------------
14:38:35
PM XLON 530 97.85 657566552076085
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3441 97.81 657566552076107
--------- ---------- ------------- ------------------
14:38:36
PM XLON 178 97.84 657566552076098
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3441 97.84 657566552076096
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3451 97.84 657566552076093
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3451 97.84 657566552076097
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3499 97.84 657566552076094
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3619 97.84 657566552076092
--------- ---------- ------------- ------------------
14:38:36
PM XLON 4656 97.84 657566552076095
--------- ---------- ------------- ------------------
14:38:36
PM XLON 14888 97.84 657566552076091
--------- ---------- ------------- ------------------
14:39:11
PM XLON 513 97.81 657566552076189
--------- ---------- ------------- ------------------
14:39:11
PM XLON 3451 97.81 657566552076188
--------- ---------- ------------- ------------------
14:40:01
PM XLON 7144 97.79 657566552076548
--------- ---------- ------------- ------------------
14:40:09
PM XLON 1 97.79 657566552076583
--------- ---------- ------------- ------------------
14:40:09
PM XLON 100 97.79 657566552076584
--------- ---------- ------------- ------------------
14:40:11
PM XLON 569 97.79 657566552076589
--------- ---------- ------------- ------------------
14:40:35
PM XLON 2324 97.81 657566552076667
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3451 97.81 657566552076664
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3499 97.81 657566552076666
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3810 97.81 657566552076669
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3822 97.81 657566552076668
--------- ---------- ------------- ------------------
14:40:35
PM XLON 4350 97.81 657566552076665
--------- ---------- ------------- ------------------
14:41:29
PM XLON 532 97.87 657566552076957
--------- ---------- ------------- ------------------
14:41:34
PM XLON 534 97.87 657566552076986
--------- ---------- ------------- ------------------
14:41:36
PM XLON 518 97.87 657566552076998
--------- ---------- ------------- ------------------
14:41:39
PM XLON 654 97.87 657566552077034
--------- ---------- ------------- ------------------
14:41:41
PM XLON 457 97.87 657566552077042
--------- ---------- ------------- ------------------
14:41:48
PM XLON 4989 97.86 657566552077067
--------- ---------- ------------- ------------------
14:41:48
PM XLON 7824 97.86 657566552077068
--------- ---------- ------------- ------------------
14:41:55
PM XLON 4400 97.84 657566552077118
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3499 97.85 657566552077120
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3837 97.85 657566552077121
--------- ---------- ------------- ------------------
14:41:55
PM XLON 4064 97.85 657566552077119
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2665 97.84 657566552077126
--------- ---------- ------------- ------------------
14:41:56
PM XLON 905 97.85 657566552077128
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2324 97.85 657566552077130
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3451 97.85 657566552077127
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3499 97.85 657566552077129
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3836 97.85 657566552077131
--------- ---------- ------------- ------------------
14:42:39
PM XLON 14156 97.89 657566552077301
--------- ---------- ------------- ------------------
14:43:05
PM XLON 13580 97.91 657566552077377
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3421 97.96 657566552077463
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3451 97.96 657566552077464
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3451 97.96 657566552077472
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3499 97.96 657566552077471
--------- ---------- ------------- ------------------
14:43:49
PM XLON 1880 97.95 657566552077499
--------- ---------- ------------- ------------------
14:43:54
PM XLON 1 97.95 657566552077539
--------- ---------- ------------- ------------------
14:44:04
PM XLON 562 97.97 657566552077584
--------- ---------- ------------- ------------------
14:44:09
PM XLON 458 97.97 657566552077617
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3451 97.97 657566552077618
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3499 97.97 657566552077616
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3451 97.94 657566552077650
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3499 97.94 657566552077649
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3659 97.94 657566552077648
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3718 97.94 657566552077651
--------- ---------- ------------- ------------------
14:44:12
PM XLON 3477 97.94 657566552077655
--------- ---------- ------------- ------------------
14:44:50
PM XLON 905 97.93 657566552077736
--------- ---------- ------------- ------------------
14:44:50
PM XLON 3451 97.93 657566552077735
--------- ---------- ------------- ------------------
14:44:50
PM XLON 3499 97.93 657566552077737
--------- ---------- ------------- ------------------
14:44:50
PM XLON 15216 97.93 657566552077732
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3474 97.89 657566552077751
--------- ---------- ------------- ------------------
14:44:54
PM XLON 6246 97.89 657566552077750
--------- ---------- ------------- ------------------
14:45:21
PM XLON 100 97.92 657566552077851
--------- ---------- ------------- ------------------
14:45:21
PM XLON 100 97.92 657566552077852
--------- ---------- ------------- ------------------
14:45:28
PM XLON 100 97.92 657566552077891
--------- ---------- ------------- ------------------
14:45:35
PM XLON 100 97.92 657566552077920
--------- ---------- ------------- ------------------
14:45:35
PM XLON 100 97.92 657566552077921
--------- ---------- ------------- ------------------
14:45:42
PM XLON 3451 97.93 657566552077933
--------- ---------- ------------- ------------------
14:45:42
PM XLON 3499 97.93 657566552077934
--------- ---------- ------------- ------------------
14:46:20
PM XLON 458 98.01 657566552078054
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3451 98.01 657566552078051
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3499 98.01 657566552078052
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3641 98.01 657566552078053
--------- ---------- ------------- ------------------
14:46:20
PM XLON 4479 98.01 657566552078055
--------- ---------- ------------- ------------------
14:46:24
PM XLON 326 98.00 657566552078063
--------- ---------- ------------- ------------------
14:46:30
PM XLON 492 98.01 657566552078091
--------- ---------- ------------- ------------------
14:46:32
PM XLON 470 98.01 657566552078097
--------- ---------- ------------- ------------------
14:46:32
PM XLON 3400 98.01 657566552078096
--------- ---------- ------------- ------------------
14:46:32
PM XLON 3836 98.01 657566552078095
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3162 97.99 657566552078109
--------- ---------- ------------- ------------------
14:46:41
PM XLON 3319 97.97 657566552078151
--------- ---------- ------------- ------------------
14:46:48
PM XLON 3242 97.97 657566552078187
--------- ---------- ------------- ------------------
14:46:57
PM XLON 4400 97.96 657566552078229
--------- ---------- ------------- ------------------
14:46:57
PM XLON 4867 97.96 657566552078230
--------- ---------- ------------- ------------------
14:46:57
PM XLON 5159 97.96 657566552078228
--------- ---------- ------------- ------------------
14:46:57
PM XLON 5605 97.96 657566552078227
--------- ---------- ------------- ------------------
14:47:37
PM XLON 302 97.94 657566552078316
--------- ---------- ------------- ------------------
14:47:37
PM XLON 1542 97.94 657566552078318
--------- ---------- ------------- ------------------
14:47:37
PM XLON 3451 97.94 657566552078317
--------- ---------- ------------- ------------------
14:48:32
PM XLON 320 98.01 657566552078428
--------- ---------- ------------- ------------------
14:48:37
PM XLON 642 98.00 657566552078438
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3451 98.00 657566552078440
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3499 98.00 657566552078439
--------- ---------- ------------- ------------------
14:48:38
PM XLON 87 97.98 657566552078446
--------- ---------- ------------- ------------------
14:48:38
PM XLON 3678 97.98 657566552078445
--------- ---------- ------------- ------------------
14:48:38
PM XLON 100 97.99 657566552078441
--------- ---------- ------------- ------------------
14:48:38
PM XLON 100 97.99 657566552078442
--------- ---------- ------------- ------------------
14:48:38
PM XLON 13607 97.99 657566552078443
--------- ---------- ------------- ------------------
14:49:24
PM XLON 1 97.99 657566552078573
--------- ---------- ------------- ------------------
14:49:30
PM XLON 799 97.98 657566552078585
--------- ---------- ------------- ------------------
14:49:30
PM XLON 4244 97.98 657566552078586
--------- ---------- ------------- ------------------
14:49:30
PM XLON 8741 97.98 657566552078587
--------- ---------- ------------- ------------------
14:49:30
PM XLON 11552 97.98 657566552078584
--------- ---------- ------------- ------------------
14:49:31
PM XLON 14495 97.97 657566552078589
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3328 97.96 657566552078611
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3937 97.93 657566552078682
--------- ---------- ------------- ------------------
14:50:05
PM XLON 5432 97.93 657566552078683
--------- ---------- ------------- ------------------
14:50:05
PM XLON 5995 97.95 657566552078666
--------- ---------- ------------- ------------------
14:50:59
PM XLON 10100 97.90 657566552078789
--------- ---------- ------------- ------------------
14:51:05
PM XLON 4797 97.89 657566552078798
--------- ---------- ------------- ------------------
14:51:05
PM XLON 5793 97.89 657566552078799
--------- ---------- ------------- ------------------
14:51:16
PM XLON 5362 97.86 657566552078837
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1249 97.84 657566552078874
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3387 97.84 657566552078873
--------- ---------- ------------- ------------------
14:51:32
PM XLON 3668 97.76 657566552078888
--------- ---------- ------------- ------------------
14:52:30
PM XLON 9337 97.83 657566552079152
--------- ---------- ------------- ------------------
14:52:30
PM XLON 9896 97.83 657566552079155
--------- ---------- ------------- ------------------
14:52:38
PM XLON 6150 97.78 657566552079201
--------- ---------- ------------- ------------------
14:53:41
PM XLON 7688 97.79 657566552079414
--------- ---------- ------------- ------------------
14:53:56
PM XLON 1536 97.79 657566552079444
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3597 97.77 657566552079483
--------- ---------- ------------- ------------------
14:54:07
PM XLON 5957 97.77 657566552079493
--------- ---------- ------------- ------------------
14:54:44
PM XLON 50 97.77 657566552079555
--------- ---------- ------------- ------------------
14:54:44
PM XLON 631 97.77 657566552079556
--------- ---------- ------------- ------------------
14:54:44
PM XLON 681 97.77 657566552079553
--------- ---------- ------------- ------------------
14:54:44
PM XLON 2665 97.77 657566552079557
--------- ---------- ------------- ------------------
14:54:44
PM XLON 11793 97.77 657566552079558
--------- ---------- ------------- ------------------
14:54:44
PM XLON 12508 97.77 657566552079554
--------- ---------- ------------- ------------------
14:54:54
PM XLON 1685 97.71 657566552079583
--------- ---------- ------------- ------------------
14:54:54
PM XLON 2492 97.71 657566552079582
--------- ---------- ------------- ------------------
14:55:16
PM XLON 4624 97.70 657566552079685
--------- ---------- ------------- ------------------
14:55:36
PM XLON 12358 97.72 657566552079762
--------- ---------- ------------- ------------------
14:56:10
PM XLON 4648 97.73 657566552079874
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3070 97.73 657566552079896
--------- ---------- ------------- ------------------
14:56:12
PM XLON 924 97.72 657566552079909
--------- ---------- ------------- ------------------
14:56:12
PM XLON 8790 97.72 657566552079908
--------- ---------- ------------- ------------------
14:56:45
PM XLON 1133 97.71 657566552080048
--------- ---------- ------------- ------------------
14:56:45
PM XLON 3282 97.71 657566552080046
--------- ---------- ------------- ------------------
14:56:45
PM XLON 3899 97.71 657566552080047
--------- ---------- ------------- ------------------
14:57:17
PM XLON 3531 97.72 657566552080175
--------- ---------- ------------- ------------------
14:57:23
PM XLON 1565 97.71 657566552080184
--------- ---------- ------------- ------------------
14:57:30
PM XLON 14542 97.71 657566552080216
--------- ---------- ------------- ------------------
14:58:14
PM XLON 4400 97.76 657566552080351
--------- ---------- ------------- ------------------
14:58:16
PM XLON 1 97.76 657566552080384
--------- ---------- ------------- ------------------
14:59:14
PM XLON 11925 97.77 657566552080574
--------- ---------- ------------- ------------------
14:59:15
PM XLON 3407 97.71 657566552080636
--------- ---------- ------------- ------------------
14:59:21
PM XLON 7782 97.71 657566552080660
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3962 97.71 657566552080666
--------- ---------- ------------- ------------------
14:59:35
PM XLON 350 97.74 657566552080750
--------- ---------- ------------- ------------------
14:59:35
PM XLON 4690 97.74 657566552080749
--------- ---------- ------------- ------------------
14:59:37
PM XLON 462 97.75 657566552080760
--------- ---------- ------------- ------------------
14:59:38
PM XLON 488 97.75 657566552080762
--------- ---------- ------------- ------------------
14:59:54
PM XLON 14022 97.73 657566552080820
--------- ---------- ------------- ------------------
15:00:05
PM XLON 637 97.74 657566552080910
--------- ---------- ------------- ------------------
15:00:33
PM XLON 160 97.69 657566552081010
--------- ---------- ------------- ------------------
15:00:33
PM XLON 1756 97.69 657566552081011
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3818 97.69 657566552081009
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3321 97.72 657566552080994
--------- ---------- ------------- ------------------
15:00:39
PM XLON 5663 97.69 657566552081064
--------- ---------- ------------- ------------------
15:00:49
PM XLON 4776 97.69 657566552081129
--------- ---------- ------------- ------------------
15:00:49
PM XLON 9940 97.69 657566552081141
--------- ---------- ------------- ------------------
15:00:50
PM XLON 4025 97.69 657566552081146
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3161 97.77 657566552081285
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3912 97.76 657566552081295
--------- ---------- ------------- ------------------
15:01:40
PM XLON 9 97.76 657566552081305
--------- ---------- ------------- ------------------
15:01:44
PM XLON 554 97.76 657566552081311
--------- ---------- ------------- ------------------
15:01:46
PM XLON 508 97.76 657566552081312
--------- ---------- ------------- ------------------
15:01:48
PM XLON 668 97.76 657566552081324
--------- ---------- ------------- ------------------
15:01:50
PM XLON 5683 97.77 657566552081329
--------- ---------- ------------- ------------------
15:01:58
PM XLON 523 97.78 657566552081337
--------- ---------- ------------- ------------------
15:02:03
PM XLON 3451 97.77 657566552081374
--------- ---------- ------------- ------------------
15:02:04
PM XLON 518 97.77 657566552081377
--------- ---------- ------------- ------------------
15:02:04
PM XLON 2653 97.77 657566552081378
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3549 97.76 657566552081418
--------- ---------- ------------- ------------------
15:02:18
PM XLON 15644 97.74 657566552081451
--------- ---------- ------------- ------------------
15:02:36
PM XLON 659 97.71 657566552081546
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3711 97.71 657566552081545
--------- ---------- ------------- ------------------
15:02:36
PM XLON 5496 97.71 657566552081542
--------- ---------- ------------- ------------------
15:04:19
PM XLON 3451 97.76 657566552081894
--------- ---------- ------------- ------------------
15:04:19
PM XLON 3499 97.76 657566552081895
--------- ---------- ------------- ------------------
15:04:19
PM XLON 3853 97.76 657566552081896
--------- ---------- ------------- ------------------
15:04:25
PM XLON 3451 97.76 657566552081906
--------- ---------- ------------- ------------------
15:04:25
PM XLON 3499 97.76 657566552081905
--------- ---------- ------------- ------------------
15:04:43
PM XLON 2313 97.80 657566552082009
--------- ---------- ------------- ------------------
15:04:43
PM XLON 3499 97.80 657566552082008
--------- ---------- ------------- ------------------
15:04:43
PM XLON 14700 97.80 657566552082007
--------- ---------- ------------- ------------------
15:04:50
PM XLON 11247 97.78 657566552082031
--------- ---------- ------------- ------------------
15:04:51
PM XLON 3701 97.78 657566552082035
--------- ---------- ------------- ------------------
15:05:08
PM XLON 760 97.78 657566552082081
--------- ---------- ------------- ------------------
15:05:08
PM XLON 5331 97.78 657566552082080
--------- ---------- ------------- ------------------
15:05:28
PM XLON 5000 97.75 657566552082139
--------- ---------- ------------- ------------------
15:06:04
PM XLON 7128 97.76 657566552082261
--------- ---------- ------------- ------------------
15:06:04
PM XLON 7491 97.76 657566552082262
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3451 97.76 657566552082403
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3499 97.76 657566552082402
--------- ---------- ------------- ------------------
15:06:37
PM XLON 2008 97.77 657566552082405
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3451 97.77 657566552082404
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3451 97.74 657566552082530
--------- ---------- ------------- ------------------
15:07:33
PM XLON 4400 97.72 657566552082664
--------- ---------- ------------- ------------------
15:07:33
PM XLON 3803 97.74 657566552082661
--------- ---------- ------------- ------------------
15:07:33
PM XLON 4400 97.74 657566552082660
--------- ---------- ------------- ------------------
15:07:33
PM XLON 7420 97.74 657566552082662
--------- ---------- ------------- ------------------
15:07:33
PM XLON 15630 97.74 657566552082649
--------- ---------- ------------- ------------------
15:07:49
PM XLON 4302 97.64 657566552082729
--------- ---------- ------------- ------------------
15:08:01
PM XLON 5752 97.63 657566552082776
--------- ---------- ------------- ------------------
15:08:16
PM XLON 3617 97.61 657566552082885
--------- ---------- ------------- ------------------
15:08:22
PM XLON 1798 97.61 657566552082918
--------- ---------- ------------- ------------------
15:08:43
PM XLON 591 97.64 657566552083044
--------- ---------- ------------- ------------------
15:08:49
PM XLON 499 97.64 657566552083059
--------- ---------- ------------- ------------------
15:08:49
PM XLON 2760 97.64 657566552083060
--------- ---------- ------------- ------------------
15:08:52
PM XLON 627 97.62 657566552083072
--------- ---------- ------------- ------------------
15:08:52
PM XLON 2625 97.62 657566552083073
--------- ---------- ------------- ------------------
15:08:53
PM XLON 8406 97.61 657566552083079
--------- ---------- ------------- ------------------
15:08:54
PM XLON 3762 97.59 657566552083082
--------- ---------- ------------- ------------------
15:09:19
PM XLON 6144 97.55 657566552083222
--------- ---------- ------------- ------------------
15:09:20
PM XLON 154 97.55 657566552083225
--------- ---------- ------------- ------------------
15:09:20
PM XLON 4648 97.55 657566552083224
--------- ---------- ------------- ------------------
15:09:35
PM XLON 5106 97.54 657566552083365
--------- ---------- ------------- ------------------
15:09:44
PM XLON 6681 97.52 657566552083437
--------- ---------- ------------- ------------------
15:10:04
PM XLON 5383 97.51 657566552083506
--------- ---------- ------------- ------------------
15:11:14
PM XLON 626 97.59 657566552083772
--------- ---------- ------------- ------------------
15:11:14
PM XLON 4400 97.59 657566552083771
--------- ---------- ------------- ------------------
15:11:14
PM XLON 15318 97.59 657566552083770
--------- ---------- ------------- ------------------
15:11:16
PM XLON 627 97.59 657566552083773
--------- ---------- ------------- ------------------
15:11:17
PM XLON 492 97.59 657566552083777
--------- ---------- ------------- ------------------
15:11:18
PM XLON 553 97.59 657566552083779
--------- ---------- ------------- ------------------
15:11:20
PM XLON 476 97.59 657566552083784
--------- ---------- ------------- ------------------
15:11:21
PM XLON 4400 97.58 657566552083787
--------- ---------- ------------- ------------------
15:11:32
PM XLON 547 97.59 657566552083808
--------- ---------- ------------- ------------------
15:11:35
PM XLON 467 97.59 657566552083811
--------- ---------- ------------- ------------------
15:11:36
PM XLON 195 97.59 657566552083812
--------- ---------- ------------- ------------------
15:11:38
PM XLON 608 97.59 657566552083814
--------- ---------- ------------- ------------------
15:11:42
PM XLON 560 97.58 657566552083829
--------- ---------- ------------- ------------------
15:11:42
PM XLON 3499 97.58 657566552083830
--------- ---------- ------------- ------------------
15:11:43
PM XLON 651 97.58 657566552083831
--------- ---------- ------------- ------------------
15:11:44
PM XLON 639 97.58 657566552083832
--------- ---------- ------------- ------------------
15:11:45
PM XLON 457 97.58 657566552083835
--------- ---------- ------------- ------------------
15:11:58
PM XLON 114 97.66 657566552083908
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3451 97.66 657566552083907
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3171 97.66 657566552083935
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1011 97.65 657566552083958
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3302 97.65 657566552083957
--------- ---------- ------------- ------------------
15:12:08
PM XLON 5286 97.65 657566552083982
--------- ---------- ------------- ------------------
15:12:09
PM XLON 350 97.65 657566552083983
--------- ---------- ------------- ------------------
15:12:31
PM XLON 4739 97.68 657566552084035
--------- ---------- ------------- ------------------
15:12:45
PM XLON 3499 97.68 657566552084080
--------- ---------- ------------- ------------------
15:12:45
PM XLON 7838 97.68 657566552084079
--------- ---------- ------------- ------------------
15:12:45
PM XLON 7916 97.68 657566552084082
--------- ---------- ------------- ------------------
15:12:46
PM XLON 4961 97.68 657566552084083
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3963 97.63 657566552084191
--------- ---------- ------------- ------------------
15:13:18
PM XLON 11185 97.61 657566552084213
--------- ---------- ------------- ------------------
15:13:18
PM XLON 4507 97.63 657566552084200
--------- ---------- ------------- ------------------
15:13:47
PM XLON 6502 97.62 657566552084297
--------- ---------- ------------- ------------------
15:13:54
PM XLON 7005 97.62 657566552084311
--------- ---------- ------------- ------------------
15:14:23
PM XLON 1067 97.65 657566552084406
--------- ---------- ------------- ------------------
15:14:23
PM XLON 1098 97.65 657566552084405
--------- ---------- ------------- ------------------
15:14:34
PM XLON 536 97.66 657566552084428
--------- ---------- ------------- ------------------
15:14:34
PM XLON 3499 97.66 657566552084427
--------- ---------- ------------- ------------------
15:14:34
PM XLON 14008 97.66 657566552084426
--------- ---------- ------------- ------------------
15:15:06
PM XLON 5508 97.64 657566552084515
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3280 97.65 657566552084577
--------- ---------- ------------- ------------------
15:15:27
PM XLON 14272 97.65 657566552084576
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3303 97.64 657566552084592
--------- ---------- ------------- ------------------
15:16:19
PM XLON 648 97.66 657566552084710
--------- ---------- ------------- ------------------
15:16:24
PM XLON 1 97.65 657566552084716
--------- ---------- ------------- ------------------
15:16:24
PM XLON 5439 97.65 657566552084715
--------- ---------- ------------- ------------------
15:16:24
PM XLON 9935 97.65 657566552084717
--------- ---------- ------------- ------------------
15:16:54
PM XLON 7627 97.68 657566552084871
--------- ---------- ------------- ------------------
15:17:53
PM XLON 500 97.71 657566552084994
--------- ---------- ------------- ------------------
15:17:59
PM XLON 633 97.71 657566552085002
--------- ---------- ------------- ------------------
15:18:04
PM XLON 11826 97.69 657566552085029
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3451 97.71 657566552085025
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3499 97.71 657566552085026
--------- ---------- ------------- ------------------
15:18:04
PM XLON 5294 97.71 657566552085027
--------- ---------- ------------- ------------------
15:18:23
PM XLON 928 97.71 657566552085097
--------- ---------- ------------- ------------------
15:18:23
PM XLON 2273 97.71 657566552085098
--------- ---------- ------------- ------------------
15:18:24
PM XLON 6589 97.70 657566552085108
--------- ---------- ------------- ------------------
15:18:42
PM XLON 12117 97.72 657566552085188
--------- ---------- ------------- ------------------
15:19:23
PM XLON 522 97.70 657566552085300
--------- ---------- ------------- ------------------
15:19:29
PM XLON 8434 97.68 657566552085331
--------- ---------- ------------- ------------------
15:19:30
PM XLON 1671 97.68 657566552085338
--------- ---------- ------------- ------------------
15:19:53
PM XLON 2070 97.69 657566552085428
--------- ---------- ------------- ------------------
15:19:53
PM XLON 3904 97.69 657566552085429
--------- ---------- ------------- ------------------
15:20:59
PM XLON 928 97.72 657566552085514
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3451 97.72 657566552085513
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3499 97.72 657566552085512
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3524 97.72 657566552085511
--------- ---------- ------------- ------------------
15:21:16
PM XLON 13220 97.69 657566552085559
--------- ---------- ------------- ------------------
15:21:24
PM XLON 914 97.69 657566552085602
--------- ---------- ------------- ------------------
15:21:28
PM XLON 600 97.70 657566552085616
--------- ---------- ------------- ------------------
15:21:28
PM XLON 790 97.70 657566552085623
--------- ---------- ------------- ------------------
15:21:28
PM XLON 1000 97.70 657566552085618
--------- ---------- ------------- ------------------
15:21:28
PM XLON 1000 97.70 657566552085620
--------- ---------- ------------- ------------------
15:21:28
PM XLON 2000 97.70 657566552085619
--------- ---------- ------------- ------------------
15:21:28
PM XLON 2000 97.70 657566552085621
--------- ---------- ------------- ------------------
15:21:28
PM XLON 2000 97.70 657566552085622
--------- ---------- ------------- ------------------
15:21:28
PM XLON 3000 97.70 657566552085617
--------- ---------- ------------- ------------------
15:21:29
PM XLON 334 97.70 657566552085667
--------- ---------- ------------- ------------------
15:21:29
PM XLON 3588 97.70 657566552085666
--------- ---------- ------------- ------------------
15:21:52
PM XLON 388 97.75 657566552085738
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3499 97.75 657566552085737
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3975 97.75 657566552085735
--------- ---------- ------------- ------------------
15:22:21
PM XLON 2195 97.79 657566552085811
--------- ---------- ------------- ------------------
15:22:21
PM XLON 3451 97.79 657566552085810
--------- ---------- ------------- ------------------
15:22:21
PM XLON 3499 97.79 657566552085809
--------- ---------- ------------- ------------------
15:22:28
PM XLON 1429 97.79 657566552085819
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3518 97.79 657566552085818
--------- ---------- ------------- ------------------
15:22:34
PM XLON 5873 97.78 657566552085833
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3451 97.79 657566552085899
--------- ---------- ------------- ------------------
15:23:01
PM XLON 4400 97.79 657566552085900
--------- ---------- ------------- ------------------
15:23:07
PM XLON 485 97.79 657566552085914
--------- ---------- ------------- ------------------
15:23:07
PM XLON 2979 97.79 657566552085915
--------- ---------- ------------- ------------------
15:23:13
PM XLON 71 97.79 657566552085928
--------- ---------- ------------- ------------------
15:23:13
PM XLON 3451 97.79 657566552085929
--------- ---------- ------------- ------------------
15:23:16
PM XLON 260 97.79 657566552085931
--------- ---------- ------------- ------------------
15:23:16
PM XLON 598 97.79 657566552085930
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3451 97.78 657566552086038
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3499 97.78 657566552086039
--------- ---------- ------------- ------------------
15:24:02
PM XLON 15362 97.78 657566552086037
--------- ---------- ------------- ------------------
15:24:02
PM XLON 1496 97.79 657566552086044
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3451 97.79 657566552086040
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3499 97.79 657566552086041
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3912 97.79 657566552086043
--------- ---------- ------------- ------------------
15:24:02
PM XLON 5213 97.79 657566552086042
--------- ---------- ------------- ------------------
15:24:18
PM XLON 3360 97.66 657566552086134
--------- ---------- ------------- ------------------
15:25:12
PM XLON 3499 97.69 657566552086228
--------- ---------- ------------- ------------------
15:25:12
PM XLON 3741 97.69 657566552086227
--------- ---------- ------------- ------------------
15:25:15
PM XLON 3508 97.69 657566552086232
--------- ---------- ------------- ------------------
15:25:17
PM XLON 824 97.67 657566552086247
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3348 97.67 657566552086244
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3499 97.67 657566552086245
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3849 97.67 657566552086246
--------- ---------- ------------- ------------------
15:25:21
PM XLON 5981 97.62 657566552086274
--------- ---------- ------------- ------------------
15:25:29
PM XLON 3539 97.60 657566552086318
--------- ---------- ------------- ------------------
15:26:34
PM XLON 382 97.60 657566552086437
--------- ---------- ------------- ------------------
15:26:39
PM XLON 13031 97.58 657566552086480
--------- ---------- ------------- ------------------
15:26:42
PM XLON 815 97.58 657566552086492
--------- ---------- ------------- ------------------
15:26:42
PM XLON 1129 97.58 657566552086491
--------- ---------- ------------- ------------------
15:26:42
PM XLON 1342 97.58 657566552086493
--------- ---------- ------------- ------------------
15:27:09
PM XLON 4180 97.60 657566552086583
--------- ---------- ------------- ------------------
15:27:19
PM XLON 13660 97.59 657566552086618
--------- ---------- ------------- ------------------
15:27:37
PM XLON 1367 97.62 657566552086669
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3499 97.62 657566552086670
--------- ---------- ------------- ------------------
15:27:46
PM XLON 15543 97.60 657566552086704
--------- ---------- ------------- ------------------
15:27:46
PM XLON 2024 97.61 657566552086706
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3499 97.61 657566552086705
--------- ---------- ------------- ------------------
15:28:33
PM XLON 352 97.59 657566552086810
--------- ---------- ------------- ------------------
15:28:33
PM XLON 949 97.59 657566552086811
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3499 97.59 657566552086809
--------- ---------- ------------- ------------------
15:28:36
PM XLON 1341 97.55 657566552086822
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2600 97.55 657566552086821
--------- ---------- ------------- ------------------
15:28:40
PM XLON 5395 97.51 657566552086831
--------- ---------- ------------- ------------------
15:28:43
PM XLON 3756 97.51 657566552086837
--------- ---------- ------------- ------------------
15:28:43
PM XLON 4814 97.51 657566552086836
--------- ---------- ------------- ------------------
15:30:02
PM XLON 1761 97.53 657566552087125
--------- ---------- ------------- ------------------
15:30:02
PM XLON 4648 97.53 657566552087124
--------- ---------- ------------- ------------------
15:30:02
PM XLON 6255 97.53 657566552087121
--------- ---------- ------------- ------------------
15:30:02
PM XLON 8509 97.53 657566552087122
--------- ---------- ------------- ------------------
15:30:06
PM XLON 194 97.53 657566552087174
--------- ---------- ------------- ------------------
15:30:06
PM XLON 827 97.53 657566552087176
--------- ---------- ------------- ------------------
15:30:06
PM XLON 1206 97.53 657566552087175
--------- ---------- ------------- ------------------
15:30:16
PM XLON 309 97.52 657566552087225
--------- ---------- ------------- ------------------
15:30:16
PM XLON 693 97.52 657566552087224
--------- ---------- ------------- ------------------
15:30:16
PM XLON 748 97.52 657566552087223
--------- ---------- ------------- ------------------
15:30:16
PM XLON 1582 97.52 657566552087222
--------- ---------- ------------- ------------------
15:30:24
PM XLON 6780 97.52 657566552087285
--------- ---------- ------------- ------------------
15:30:24
PM XLON 7587 97.52 657566552087284
--------- ---------- ------------- ------------------
15:30:49
PM XLON 6330 97.50 657566552087313
--------- ---------- ------------- ------------------
15:30:54
PM XLON 3612 97.50 657566552087359
--------- ---------- ------------- ------------------
15:30:55
PM XLON 6699 97.50 657566552087361
--------- ---------- ------------- ------------------
15:31:34
PM XLON 5575 97.51 657566552087445
--------- ---------- ------------- ------------------
15:31:39
PM XLON 1324 97.51 657566552087450
--------- ---------- ------------- ------------------
15:32:28
PM XLON 11 97.56 657566552087623
--------- ---------- ------------- ------------------
15:32:28
PM XLON 3499 97.56 657566552087620
--------- ---------- ------------- ------------------
15:32:28
PM XLON 3570 97.56 657566552087621
--------- ---------- ------------- ------------------
15:32:28
PM XLON 3694 97.56 657566552087622
--------- ---------- ------------- ------------------
15:32:28
PM XLON 15590 97.57 657566552087606
--------- ---------- ------------- ------------------
15:33:01
PM XLON 1675 97.56 657566552087660
--------- ---------- ------------- ------------------
15:33:01
PM XLON 3499 97.56 657566552087659
--------- ---------- ------------- ------------------
15:33:01
PM XLON 4400 97.56 657566552087658
--------- ---------- ------------- ------------------
15:33:01
PM XLON 5651 97.56 657566552087657
--------- ---------- ------------- ------------------
15:33:13
PM XLON 2895 97.46 657566552087785
--------- ---------- ------------- ------------------
15:34:06
PM XLON 3446 97.53 657566552087972
--------- ---------- ------------- ------------------
15:34:06
PM XLON 4929 97.53 657566552087973
--------- ---------- ------------- ------------------
15:34:10
PM XLON 6728 97.52 657566552088001
--------- ---------- ------------- ------------------
15:34:49
PM XLON 15039 97.53 657566552088060
--------- ---------- ------------- ------------------
15:34:54
PM XLON 1 97.53 657566552088064
--------- ---------- ------------- ------------------
15:34:56
PM XLON 7078 97.53 657566552088067
--------- ---------- ------------- ------------------
15:35:09
PM XLON 2615 97.54 657566552088107
--------- ---------- ------------- ------------------
15:35:09
PM XLON 5685 97.54 657566552088108
--------- ---------- ------------- ------------------
15:36:09
PM XLON 2 97.57 657566552088268
--------- ---------- ------------- ------------------
15:36:11
PM XLON 203 97.57 657566552088291
--------- ---------- ------------- ------------------
15:36:11
PM XLON 845 97.57 657566552088292
--------- ---------- ------------- ------------------
15:36:12
PM XLON 966 97.56 657566552088296
--------- ---------- ------------- ------------------
15:37:16
PM XLON 1336 97.56 657566552088459
--------- ---------- ------------- ------------------
15:37:16
PM XLON 2268 97.56 657566552088452
--------- ---------- ------------- ------------------
15:37:16
PM XLON 3451 97.56 657566552088457
--------- ---------- ------------- ------------------
15:37:16
PM XLON 10156 97.56 657566552088458
--------- ---------- ------------- ------------------
15:37:16
PM XLON 11998 97.56 657566552088451
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2363 97.55 657566552088471
--------- ---------- ------------- ------------------
15:37:21
PM XLON 4400 97.55 657566552088470
--------- ---------- ------------- ------------------
15:37:34
PM XLON 4968 97.55 657566552088511
--------- ---------- ------------- ------------------
15:38:29
PM XLON 3451 97.59 657566552088583
--------- ---------- ------------- ------------------
15:38:29
PM XLON 3499 97.59 657566552088584
--------- ---------- ------------- ------------------
15:38:51
PM XLON 1206 97.59 657566552088619
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3367 97.59 657566552088621
--------- ---------- ------------- ------------------
15:38:51
PM XLON 4400 97.59 657566552088618
--------- ---------- ------------- ------------------
15:38:51
PM XLON 9309 97.59 657566552088620
--------- ---------- ------------- ------------------
15:38:55
PM XLON 1422 97.59 657566552088632
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3451 97.59 657566552088656
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3499 97.59 657566552088657
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2395 97.59 657566552088659
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2596 97.59 657566552088660
--------- ---------- ------------- ------------------
15:39:23
PM XLON 4247 97.57 657566552088694
--------- ---------- ------------- ------------------
15:39:23
PM XLON 4648 97.57 657566552088695
--------- ---------- ------------- ------------------
15:39:24
PM XLON 1 97.57 657566552088696
--------- ---------- ------------- ------------------
15:39:30
PM XLON 3471 97.57 657566552088701
--------- ---------- ------------- ------------------
15:39:44
PM XLON 1464 97.56 657566552088751
--------- ---------- ------------- ------------------
15:39:44
PM XLON 3877 97.56 657566552088750
--------- ---------- ------------- ------------------
15:39:44
PM XLON 1569 97.57 657566552088746
--------- ---------- ------------- ------------------
15:39:44
PM XLON 2990 97.57 657566552088745
--------- ---------- ------------- ------------------
15:40:18
PM XLON 198 97.55 657566552088845
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2478 97.55 657566552088846
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3402 97.55 657566552088847
--------- ---------- ------------- ------------------
15:40:18
PM XLON 4400 97.55 657566552088848
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1225 97.54 657566552088900
--------- ---------- ------------- ------------------
15:40:35
PM XLON 4200 97.54 657566552088901
--------- ---------- ------------- ------------------
15:40:35
PM XLON 5045 97.54 657566552088899
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3765 97.54 657566552088924
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3846 97.54 657566552088925
--------- ---------- ------------- ------------------
15:41:04
PM XLON 4199 97.51 657566552088976
--------- ---------- ------------- ------------------
15:41:45
PM XLON 446 97.53 657566552089046
--------- ---------- ------------- ------------------
15:41:57
PM XLON 13 97.54 657566552089050
--------- ---------- ------------- ------------------
15:41:57
PM XLON 377 97.54 657566552089051
--------- ---------- ------------- ------------------
15:42:19
PM XLON 4353 97.59 657566552089144
--------- ---------- ------------- ------------------
15:43:17
PM XLON 1967 97.59 657566552089229
--------- ---------- ------------- ------------------
15:43:19
PM XLON 13102 97.58 657566552089233
--------- ---------- ------------- ------------------
15:43:20
PM XLON 1 97.58 657566552089240
--------- ---------- ------------- ------------------
15:43:20
PM XLON 100 97.58 657566552089241
--------- ---------- ------------- ------------------
15:43:24
PM XLON 2 97.58 657566552089269
--------- ---------- ------------- ------------------
15:43:38
PM XLON 6223 97.58 657566552089297
--------- ---------- ------------- ------------------
15:43:38
PM XLON 7647 97.58 657566552089296
--------- ---------- ------------- ------------------
15:43:53
PM XLON 547 97.58 657566552089322
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3451 97.58 657566552089324
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3499 97.58 657566552089323
--------- ---------- ------------- ------------------
15:44:01
PM XLON 905 97.60 657566552089362
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2070 97.61 657566552089394
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1976 97.62 657566552089415
--------- ---------- ------------- ------------------
15:44:15
PM XLON 2972 97.62 657566552089414
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3959 97.60 657566552089444
--------- ---------- ------------- ------------------
15:44:20
PM XLON 14524 97.60 657566552089443
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3892 97.57 657566552089459
--------- ---------- ------------- ------------------
15:45:19
PM XLON 11203 97.58 657566552089640
--------- ---------- ------------- ------------------
15:45:44
PM XLON 1611 97.57 657566552089689
--------- ---------- ------------- ------------------
15:46:01
PM XLON 12180 97.56 657566552089732
--------- ---------- ------------- ------------------
15:46:21
PM XLON 15141 97.55 657566552089775
--------- ---------- ------------- ------------------
15:46:35
PM XLON 5319 97.53 657566552089819
--------- ---------- ------------- ------------------
15:47:21
PM XLON 1972 97.54 657566552090047
--------- ---------- ------------- ------------------
15:47:21
PM XLON 3451 97.54 657566552090046
--------- ---------- ------------- ------------------
15:47:21
PM XLON 4400 97.54 657566552090045
--------- ---------- ------------- ------------------
15:47:22
PM XLON 9642 97.53 657566552090062
--------- ---------- ------------- ------------------
15:47:52
PM XLON 4047 97.52 657566552090144
--------- ---------- ------------- ------------------
15:47:52
PM XLON 5568 97.52 657566552090143
--------- ---------- ------------- ------------------
15:48:34
PM XLON 5200 97.53 657566552090277
--------- ---------- ------------- ------------------
15:48:39
PM XLON 68 97.53 657566552090282
--------- ---------- ------------- ------------------
15:48:39
PM XLON 299 97.53 657566552090281
--------- ---------- ------------- ------------------
15:48:46
PM XLON 900 97.53 657566552090288
--------- ---------- ------------- ------------------
15:48:46
PM XLON 1231 97.53 657566552090289
--------- ---------- ------------- ------------------
15:48:46
PM XLON 7384 97.53 657566552090290
--------- ---------- ------------- ------------------
15:48:51
PM XLON 3307 97.53 657566552090297
--------- ---------- ------------- ------------------
15:48:51
PM XLON 5532 97.53 657566552090296
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3488 97.53 657566552090314
--------- ---------- ------------- ------------------
15:49:00
PM XLON 6885 97.53 657566552090313
--------- ---------- ------------- ------------------
15:49:20
PM XLON 4789 97.52 657566552090379
--------- ---------- ------------- ------------------
15:49:23
PM XLON 1574 97.51 657566552090397
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2317 97.51 657566552090398
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3562 97.50 657566552090427
--------- ---------- ------------- ------------------
15:50:24
PM XLON 645 97.55 657566552090622
--------- ---------- ------------- ------------------
15:50:26
PM XLON 562 97.55 657566552090625
--------- ---------- ------------- ------------------
15:50:26
PM XLON 3826 97.55 657566552090626
--------- ---------- ------------- ------------------
15:50:27
PM XLON 493 97.55 657566552090631
--------- ---------- ------------- ------------------
15:50:28
PM XLON 537 97.55 657566552090635
--------- ---------- ------------- ------------------
15:50:29
PM XLON 485 97.55 657566552090636
--------- ---------- ------------- ------------------
15:50:39
PM XLON 460 97.55 657566552090648
--------- ---------- ------------- ------------------
15:50:44
PM XLON 603 97.55 657566552090658
--------- ---------- ------------- ------------------
15:50:51
PM XLON 1370 97.54 657566552090674
--------- ---------- ------------- ------------------
15:50:51
PM XLON 2428 97.54 657566552090677
--------- ---------- ------------- ------------------
15:50:51
PM XLON 3499 97.54 657566552090676
--------- ---------- ------------- ------------------
15:50:51
PM XLON 8838 97.54 657566552090672
--------- ---------- ------------- ------------------
15:50:51
PM XLON 12166 97.54 657566552090673
--------- ---------- ------------- ------------------
15:51:27
PM XLON 2373 97.51 657566552090822
--------- ---------- ------------- ------------------
15:51:27
PM XLON 3451 97.51 657566552090820
--------- ---------- ------------- ------------------
15:51:27
PM XLON 4357 97.51 657566552090819
--------- ---------- ------------- ------------------
15:51:27
PM XLON 4400 97.51 657566552090821
--------- ---------- ------------- ------------------
15:51:31
PM XLON 3872 97.48 657566552090868
--------- ---------- ------------- ------------------
15:52:13
PM XLON 2079 97.50 657566552091049
--------- ---------- ------------- ------------------
15:52:19
PM XLON 3142 97.50 657566552091086
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3319 97.50 657566552091115
--------- ---------- ------------- ------------------
15:52:32
PM XLON 15482 97.49 657566552091120
--------- ---------- ------------- ------------------
15:53:49
PM XLON 608 97.55 657566552091297
--------- ---------- ------------- ------------------
15:53:49
PM XLON 1801 97.55 657566552091299
--------- ---------- ------------- ------------------
15:53:49
PM XLON 2339 97.55 657566552091301
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3451 97.55 657566552091298
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3499 97.55 657566552091300
--------- ---------- ------------- ------------------
15:53:51
PM XLON 503 97.54 657566552091306
--------- ---------- ------------- ------------------
15:54:02
PM XLON 3459 97.57 657566552091345
--------- ---------- ------------- ------------------
15:54:07
PM XLON 383 97.57 657566552091352
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3451 97.57 657566552091353
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3462 97.57 657566552091354
--------- ---------- ------------- ------------------
15:54:11
PM XLON 917 97.57 657566552091359
--------- ---------- ------------- ------------------
15:54:11
PM XLON 923 97.57 657566552091360
--------- ---------- ------------- ------------------
15:54:11
PM XLON 1320 97.57 657566552091361
--------- ---------- ------------- ------------------
15:54:19
PM XLON 5361 97.56 657566552091374
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2665 97.55 657566552091376
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2558 97.56 657566552091377
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3451 97.58 657566552091598
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1253 97.59 657566552091600
--------- ---------- ------------- ------------------
15:55:18
PM XLON 2939 97.59 657566552091604
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3326 97.59 657566552091602
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3427 97.59 657566552091603
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3499 97.59 657566552091601
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3725 97.59 657566552091599
--------- ---------- ------------- ------------------
15:55:18
PM XLON 4886 97.59 657566552091592
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3966 97.59 657566552091703
--------- ---------- ------------- ------------------
15:56:20
PM XLON 100 97.52 657566552091838
--------- ---------- ------------- ------------------
15:56:20
PM XLON 100 97.52 657566552091839
--------- ---------- ------------- ------------------
15:56:21
PM XLON 8313 97.52 657566552091840
--------- ---------- ------------- ------------------
15:56:41
PM XLON 677 97.55 657566552091889
--------- ---------- ------------- ------------------
15:56:41
PM XLON 5555 97.55 657566552091896
--------- ---------- ------------- ------------------
15:57:04
PM XLON 5164 97.54 657566552092043
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3744 97.52 657566552092059
--------- ---------- ------------- ------------------
15:57:15
PM XLON 2430 97.50 657566552092071
--------- ---------- ------------- ------------------
15:58:02
PM XLON 138 97.55 657566552092250
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3184 97.57 657566552092319
--------- ---------- ------------- ------------------
15:58:29
PM XLON 5487 97.57 657566552092320
--------- ---------- ------------- ------------------
15:58:39
PM XLON 2 97.57 657566552092344
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3499 97.60 657566552092382
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4180 97.60 657566552092381
--------- ---------- ------------- ------------------
15:59:34
PM XLON 100 97.60 657566552092510
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2894 97.60 657566552092511
--------- ---------- ------------- ------------------
15:59:34
PM XLON 5116 97.60 657566552092509
--------- ---------- ------------- ------------------
15:59:35
PM XLON 50 97.60 657566552092520
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3451 97.60 657566552092521
--------- ---------- ------------- ------------------
15:59:42
PM XLON 255 97.59 657566552092550
--------- ---------- ------------- ------------------
15:59:42
PM XLON 3499 97.59 657566552092549
--------- ---------- ------------- ------------------
15:59:42
PM XLON 4400 97.59 657566552092548
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFAAEESESF
(END) Dow Jones Newswires
November 18, 2022 13:05 ET (18:05 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
