TIDMVOD
RNS Number : 2714H
Vodafone Group Plc
22 November 2022
22 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 22 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 96.97
-----------------
Lowest price paid per share
(pence): 94.69
-----------------
Volume weighted average price
paid per share (pence): 95.40
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,354,114,809 of its ordinary shares in treasury and has
27,464,141,249 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 95.40 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:46
AM XLON 1831 96.52 660008240942343
--------- ---------- ------------- ------------------
08:09:51
AM XLON 4073 96.48 660008240942346
--------- ---------- ------------- ------------------
08:09:51
AM XLON 4073 96.48 660008240942347
--------- ---------- ------------- ------------------
08:10:47
AM XLON 627 96.51 660008240942438
--------- ---------- ------------- ------------------
08:10:49
AM XLON 2103 96.45 660008240942445
--------- ---------- ------------- ------------------
08:10:49
AM XLON 836 96.46 660008240942448
--------- ---------- ------------- ------------------
08:10:49
AM XLON 3068 96.46 660008240942449
--------- ---------- ------------- ------------------
08:10:49
AM XLON 3213 96.46 660008240942447
--------- ---------- ------------- ------------------
08:10:49
AM XLON 3474 96.46 660008240942446
--------- ---------- ------------- ------------------
08:10:49
AM XLON 5698 96.46 660008240942441
--------- ---------- ------------- ------------------
08:11:47
AM XLON 4721 96.55 660008240942614
--------- ---------- ------------- ------------------
08:11:50
AM XLON 10479 96.55 660008240942619
--------- ---------- ------------- ------------------
08:12:22
AM XLON 6921 96.68 660008240942685
--------- ---------- ------------- ------------------
08:13:00
AM XLON 1601 96.62 660008240942760
--------- ---------- ------------- ------------------
08:13:00
AM XLON 2190 96.62 660008240942761
--------- ---------- ------------- ------------------
08:13:05
AM XLON 3185 96.56 660008240942769
--------- ---------- ------------- ------------------
08:13:07
AM XLON 9092 96.56 660008240942772
--------- ---------- ------------- ------------------
08:13:38
AM XLON 4377 96.58 660008240942831
--------- ---------- ------------- ------------------
08:13:39
AM XLON 1118 96.58 660008240942833
--------- ---------- ------------- ------------------
08:13:39
AM XLON 4400 96.58 660008240942832
--------- ---------- ------------- ------------------
08:13:55
AM XLON 5253 96.50 660008240942855
--------- ---------- ------------- ------------------
08:14:24
AM XLON 4447 96.49 660008240942912
--------- ---------- ------------- ------------------
08:14:39
AM XLON 4134 96.46 660008240942942
--------- ---------- ------------- ------------------
08:14:51
AM XLON 2665 96.42 660008240942950
--------- ---------- ------------- ------------------
08:14:51
AM XLON 2665 96.42 660008240942951
--------- ---------- ------------- ------------------
08:14:51
AM XLON 2759 96.42 660008240942952
--------- ---------- ------------- ------------------
08:14:56
AM XLON 3678 96.40 660008240942957
--------- ---------- ------------- ------------------
08:15:30
AM XLON 3617 96.30 660008240943034
--------- ---------- ------------- ------------------
08:15:32
AM XLON 3108 96.28 660008240943040
--------- ---------- ------------- ------------------
08:15:40
AM XLON 3434 96.24 660008240943059
--------- ---------- ------------- ------------------
08:15:52
AM XLON 4353 96.17 660008240943089
--------- ---------- ------------- ------------------
08:16:07
AM XLON 3306 96.06 660008240943123
--------- ---------- ------------- ------------------
08:16:19
AM XLON 3132 96.04 660008240943149
--------- ---------- ------------- ------------------
08:16:38
AM XLON 3624 95.97 660008240943180
--------- ---------- ------------- ------------------
08:16:57
AM XLON 1 96.01 660008240943214
--------- ---------- ------------- ------------------
08:16:59
AM XLON 293 96.01 660008240943215
--------- ---------- ------------- ------------------
08:16:59
AM XLON 671 96.01 660008240943216
--------- ---------- ------------- ------------------
08:17:04
AM XLON 5802 96.00 660008240943249
--------- ---------- ------------- ------------------
08:17:38
AM XLON 5911 96.06 660008240943302
--------- ---------- ------------- ------------------
08:17:38
AM XLON 7599 96.06 660008240943301
--------- ---------- ------------- ------------------
08:18:18
AM XLON 5016 96.23 660008240943429
--------- ---------- ------------- ------------------
08:19:18
AM XLON 3362 96.41 660008240943596
--------- ---------- ------------- ------------------
08:19:40
AM XLON 5736 96.41 660008240943633
--------- ---------- ------------- ------------------
08:19:47
AM XLON 13879 96.37 660008240943648
--------- ---------- ------------- ------------------
08:19:47
AM XLON 4400 96.39 660008240943651
--------- ---------- ------------- ------------------
08:21:07
AM XLON 3734 96.63 660008240943839
--------- ---------- ------------- ------------------
08:22:07
AM XLON 13723 96.69 660008240943896
--------- ---------- ------------- ------------------
08:22:39
AM XLON 1683 96.75 660008240943958
--------- ---------- ------------- ------------------
08:22:39
AM XLON 2304 96.75 660008240943959
--------- ---------- ------------- ------------------
08:22:39
AM XLON 1725 96.76 660008240943960
--------- ---------- ------------- ------------------
08:23:03
AM XLON 3433 96.71 660008240943995
--------- ---------- ------------- ------------------
08:24:09
AM XLON 6909 96.86 660008240944118
--------- ---------- ------------- ------------------
08:24:09
AM XLON 15325 96.86 660008240944114
--------- ---------- ------------- ------------------
08:25:27
AM XLON 1 96.97 660008240944223
--------- ---------- ------------- ------------------
08:25:27
AM XLON 546 96.97 660008240944224
--------- ---------- ------------- ------------------
08:25:32
AM XLON 4991 96.95 660008240944228
--------- ---------- ------------- ------------------
08:25:43
AM XLON 292 96.96 660008240944255
--------- ---------- ------------- ------------------
08:25:43
AM XLON 3860 96.96 660008240944256
--------- ---------- ------------- ------------------
08:26:31
AM XLON 578 96.85 660008240944384
--------- ---------- ------------- ------------------
08:26:33
AM XLON 1 96.84 660008240944385
--------- ---------- ------------- ------------------
08:26:33
AM XLON 251 96.84 660008240944386
--------- ---------- ------------- ------------------
08:26:36
AM XLON 1665 96.88 660008240944391
--------- ---------- ------------- ------------------
08:26:44
AM XLON 14530 96.80 660008240944415
--------- ---------- ------------- ------------------
08:27:20
AM XLON 9351 96.78 660008240944499
--------- ---------- ------------- ------------------
08:28:05
AM XLON 3259 96.76 660008240944568
--------- ---------- ------------- ------------------
08:28:05
AM XLON 3414 96.76 660008240944569
--------- ---------- ------------- ------------------
08:28:40
AM XLON 5358 96.80 660008240944625
--------- ---------- ------------- ------------------
08:29:05
AM XLON 3987 96.80 660008240944663
--------- ---------- ------------- ------------------
08:29:14
AM XLON 4668 96.67 660008240944688
--------- ---------- ------------- ------------------
08:29:39
AM XLON 5403 96.61 660008240944751
--------- ---------- ------------- ------------------
08:30:07
AM XLON 4732 96.61 660008240944924
--------- ---------- ------------- ------------------
08:30:37
AM XLON 4145 96.47 660008240945013
--------- ---------- ------------- ------------------
08:31:16
AM XLON 779 96.40 660008240945090
--------- ---------- ------------- ------------------
08:31:16
AM XLON 3738 96.40 660008240945089
--------- ---------- ------------- ------------------
08:31:16
AM XLON 4558 96.40 660008240945092
--------- ---------- ------------- ------------------
08:32:27
AM XLON 4395 96.28 660008240945240
--------- ---------- ------------- ------------------
08:33:12
AM XLON 6628 96.32 660008240945381
--------- ---------- ------------- ------------------
08:33:46
AM XLON 146 96.33 660008240945478
--------- ---------- ------------- ------------------
08:33:46
AM XLON 248 96.33 660008240945479
--------- ---------- ------------- ------------------
08:33:46
AM XLON 248 96.33 660008240945480
--------- ---------- ------------- ------------------
08:33:46
AM XLON 262 96.33 660008240945481
--------- ---------- ------------- ------------------
08:33:46
AM XLON 281 96.33 660008240945477
--------- ---------- ------------- ------------------
08:33:46
AM XLON 373 96.33 660008240945475
--------- ---------- ------------- ------------------
08:33:46
AM XLON 628 96.33 660008240945476
--------- ---------- ------------- ------------------
08:33:47
AM XLON 3676 96.33 660008240945484
--------- ---------- ------------- ------------------
08:34:13
AM XLON 2028 96.34 660008240945530
--------- ---------- ------------- ------------------
08:34:21
AM XLON 590 96.34 660008240945541
--------- ---------- ------------- ------------------
08:34:21
AM XLON 2550 96.34 660008240945540
--------- ---------- ------------- ------------------
08:34:22
AM XLON 11962 96.33 660008240945548
--------- ---------- ------------- ------------------
08:35:25
AM XLON 1575 96.31 660008240945727
--------- ---------- ------------- ------------------
08:35:25
AM XLON 3108 96.31 660008240945728
--------- ---------- ------------- ------------------
08:35:25
AM XLON 4400 96.31 660008240945726
--------- ---------- ------------- ------------------
08:35:49
AM XLON 331 96.30 660008240945792
--------- ---------- ------------- ------------------
08:35:49
AM XLON 3017 96.30 660008240945793
--------- ---------- ------------- ------------------
08:36:12
AM XLON 6003 96.32 660008240945875
--------- ---------- ------------- ------------------
08:37:34
AM XLON 209 96.33 660008240946140
--------- ---------- ------------- ------------------
08:37:43
AM XLON 539 96.32 660008240946154
--------- ---------- ------------- ------------------
08:37:43
AM XLON 1838 96.32 660008240946153
--------- ---------- ------------- ------------------
08:37:59
AM XLON 12449 96.34 660008240946178
--------- ---------- ------------- ------------------
08:38:25
AM XLON 4598 96.33 660008240946237
--------- ---------- ------------- ------------------
08:38:54
AM XLON 5174 96.39 660008240946280
--------- ---------- ------------- ------------------
08:39:00
AM XLON 4832 96.37 660008240946288
--------- ---------- ------------- ------------------
08:39:50
AM XLON 5319 96.32 660008240946359
--------- ---------- ------------- ------------------
08:40:18
AM XLON 6762 96.27 660008240946443
--------- ---------- ------------- ------------------
08:41:08
AM XLON 3332 96.35 660008240946713
--------- ---------- ------------- ------------------
08:41:28
AM XLON 5977 96.33 660008240946741
--------- ---------- ------------- ------------------
08:42:00
AM XLON 699 96.26 660008240946793
--------- ---------- ------------- ------------------
08:42:00
AM XLON 4918 96.26 660008240946792
--------- ---------- ------------- ------------------
08:42:52
AM XLON 8404 96.25 660008240946914
--------- ---------- ------------- ------------------
08:44:41
AM XLON 1181 96.37 660008240947137
--------- ---------- ------------- ------------------
08:44:41
AM XLON 3725 96.37 660008240947136
--------- ---------- ------------- ------------------
08:44:41
AM XLON 3619 96.38 660008240947135
--------- ---------- ------------- ------------------
08:44:42
AM XLON 9997 96.36 660008240947139
--------- ---------- ------------- ------------------
08:45:42
AM XLON 3920 96.52 660008240947277
--------- ---------- ------------- ------------------
08:46:03
AM XLON 3247 96.47 660008240947336
--------- ---------- ------------- ------------------
08:46:03
AM XLON 3268 96.48 660008240947334
--------- ---------- ------------- ------------------
08:46:48
AM XLON 6339 96.41 660008240947410
--------- ---------- ------------- ------------------
08:47:00
AM XLON 3932 96.41 660008240947423
--------- ---------- ------------- ------------------
08:47:34
AM XLON 3829 96.45 660008240947471
--------- ---------- ------------- ------------------
08:48:09
AM XLON 3458 96.43 660008240947527
--------- ---------- ------------- ------------------
08:48:27
AM XLON 5528 96.42 660008240947563
--------- ---------- ------------- ------------------
08:48:37
AM XLON 560 96.38 660008240947603
--------- ---------- ------------- ------------------
08:48:37
AM XLON 1147 96.38 660008240947602
--------- ---------- ------------- ------------------
08:48:37
AM XLON 1877 96.38 660008240947604
--------- ---------- ------------- ------------------
08:49:46
AM XLON 3300 96.42 660008240947722
--------- ---------- ------------- ------------------
08:50:13
AM XLON 8989 96.42 660008240947788
--------- ---------- ------------- ------------------
08:50:43
AM XLON 1107 96.45 660008240947831
--------- ---------- ------------- ------------------
08:50:43
AM XLON 2304 96.45 660008240947830
--------- ---------- ------------- ------------------
08:51:36
AM XLON 437 96.43 660008240947995
--------- ---------- ------------- ------------------
08:51:36
AM XLON 5323 96.43 660008240947994
--------- ---------- ------------- ------------------
08:53:06
AM XLON 1652 96.66 660008240948167
--------- ---------- ------------- ------------------
08:53:06
AM XLON 2304 96.66 660008240948168
--------- ---------- ------------- ------------------
08:53:06
AM XLON 1534 96.67 660008240948169
--------- ---------- ------------- ------------------
08:53:06
AM XLON 6437 96.69 660008240948165
--------- ---------- ------------- ------------------
08:53:44
AM XLON 5080 96.67 660008240948263
--------- ---------- ------------- ------------------
08:54:27
AM XLON 1535 96.66 660008240948331
--------- ---------- ------------- ------------------
08:54:27
AM XLON 4159 96.66 660008240948330
--------- ---------- ------------- ------------------
08:56:07
AM XLON 1597 96.76 660008240948520
--------- ---------- ------------- ------------------
08:56:07
AM XLON 1632 96.77 660008240948521
--------- ---------- ------------- ------------------
08:56:07
AM XLON 1892 96.77 660008240948522
--------- ---------- ------------- ------------------
08:56:07
AM XLON 4101 96.79 660008240948518
--------- ---------- ------------- ------------------
08:56:43
AM XLON 7382 96.70 660008240948566
--------- ---------- ------------- ------------------
08:58:53
AM XLON 196 96.71 660008240948923
--------- ---------- ------------- ------------------
08:58:53
AM XLON 2973 96.71 660008240948922
--------- ---------- ------------- ------------------
08:59:09
AM XLON 12221 96.67 660008240949030
--------- ---------- ------------- ------------------
08:59:59
AM XLON 4281 96.62 660008240949103
--------- ---------- ------------- ------------------
09:00:52
AM XLON 6366 96.60 660008240949264
--------- ---------- ------------- ------------------
09:02:21
AM XLON 10495 96.56 660008240949443
--------- ---------- ------------- ------------------
09:02:26
AM XLON 3840 96.56 660008240949458
--------- ---------- ------------- ------------------
09:03:06
AM XLON 4790 96.58 660008240949530
--------- ---------- ------------- ------------------
09:04:40
AM XLON 12339 96.61 660008240949872
--------- ---------- ------------- ------------------
09:05:26
AM XLON 4503 96.55 660008240949943
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3469 96.54 660008240950069
--------- ---------- ------------- ------------------
09:06:40
AM XLON 7656 96.50 660008240950115
--------- ---------- ------------- ------------------
09:07:14
AM XLON 7689 96.47 660008240950182
--------- ---------- ------------- ------------------
09:08:27
AM XLON 1594 96.43 660008240950333
--------- ---------- ------------- ------------------
09:08:27
AM XLON 2665 96.43 660008240950332
--------- ---------- ------------- ------------------
09:09:15
AM XLON 7818 96.43 660008240950462
--------- ---------- ------------- ------------------
09:09:46
AM XLON 5673 96.37 660008240950512
--------- ---------- ------------- ------------------
09:10:51
AM XLON 1531 96.32 660008240950638
--------- ---------- ------------- ------------------
09:10:51
AM XLON 1840 96.32 660008240950639
--------- ---------- ------------- ------------------
09:10:51
AM XLON 6449 96.33 660008240950637
--------- ---------- ------------- ------------------
09:13:05
AM XLON 14230 96.31 660008240950864
--------- ---------- ------------- ------------------
09:13:39
AM XLON 1879 96.24 660008240950910
--------- ---------- ------------- ------------------
09:13:39
AM XLON 4512 96.25 660008240950909
--------- ---------- ------------- ------------------
09:14:27
AM XLON 7922 96.18 660008240950966
--------- ---------- ------------- ------------------
09:15:01
AM XLON 3303 96.11 660008240951046
--------- ---------- ------------- ------------------
09:16:10
AM XLON 7037 96.01 660008240951270
--------- ---------- ------------- ------------------
09:16:55
AM XLON 4659 95.87 660008240951375
--------- ---------- ------------- ------------------
09:17:27
AM XLON 3177 95.93 660008240951460
--------- ---------- ------------- ------------------
09:18:45
AM XLON 1639 95.96 660008240951612
--------- ---------- ------------- ------------------
09:18:45
AM XLON 1511 95.97 660008240951613
--------- ---------- ------------- ------------------
09:19:49
AM XLON 1864 95.94 660008240951683
--------- ---------- ------------- ------------------
09:19:49
AM XLON 2113 95.94 660008240951684
--------- ---------- ------------- ------------------
09:20:43
AM XLON 4943 95.99 660008240951776
--------- ---------- ------------- ------------------
09:20:56
AM XLON 1627 95.95 660008240951813
--------- ---------- ------------- ------------------
09:20:56
AM XLON 1734 95.95 660008240951814
--------- ---------- ------------- ------------------
09:20:56
AM XLON 2304 95.95 660008240951815
--------- ---------- ------------- ------------------
09:21:00
AM XLON 5051 95.92 660008240951816
--------- ---------- ------------- ------------------
09:21:06
AM XLON 4891 95.93 660008240951829
--------- ---------- ------------- ------------------
09:21:22
AM XLON 3741 95.89 660008240951855
--------- ---------- ------------- ------------------
09:22:11
AM XLON 4164 95.84 660008240951934
--------- ---------- ------------- ------------------
09:22:51
AM XLON 5248 95.84 660008240952004
--------- ---------- ------------- ------------------
09:24:05
AM XLON 1910 95.95 660008240952090
--------- ---------- ------------- ------------------
09:24:05
AM XLON 2548 95.95 660008240952091
--------- ---------- ------------- ------------------
09:24:05
AM XLON 4396 95.95 660008240952088
--------- ---------- ------------- ------------------
09:26:09
AM XLON 1907 96.03 660008240952279
--------- ---------- ------------- ------------------
09:26:09
AM XLON 1923 96.04 660008240952280
--------- ---------- ------------- ------------------
09:26:29
AM XLON 5695 96.05 660008240952310
--------- ---------- ------------- ------------------
09:27:02
AM XLON 4634 96.05 660008240952334
--------- ---------- ------------- ------------------
09:27:02
AM XLON 5322 96.05 660008240952331
--------- ---------- ------------- ------------------
09:29:00
AM XLON 10930 96.13 660008240952474
--------- ---------- ------------- ------------------
09:30:02
AM XLON 488 96.22 660008240952659
--------- ---------- ------------- ------------------
09:30:02
AM XLON 937 96.22 660008240952660
--------- ---------- ------------- ------------------
09:30:25
AM XLON 4188 96.24 660008240952771
--------- ---------- ------------- ------------------
09:30:25
AM XLON 5571 96.24 660008240952773
--------- ---------- ------------- ------------------
09:32:09
AM XLON 5030 96.32 660008240952973
--------- ---------- ------------- ------------------
09:32:11
AM XLON 687 96.32 660008240952976
--------- ---------- ------------- ------------------
09:32:12
AM XLON 322 96.32 660008240952978
--------- ---------- ------------- ------------------
09:32:14
AM XLON 2049 96.32 660008240952979
--------- ---------- ------------- ------------------
09:32:15
AM XLON 2049 96.32 660008240952985
--------- ---------- ------------- ------------------
09:32:21
AM XLON 5097 96.31 660008240952990
--------- ---------- ------------- ------------------
09:32:50
AM XLON 1 96.33 660008240953033
--------- ---------- ------------- ------------------
09:32:50
AM XLON 3474 96.33 660008240953034
--------- ---------- ------------- ------------------
09:32:58
AM XLON 10506 96.31 660008240953047
--------- ---------- ------------- ------------------
09:33:15
AM XLON 2607 96.42 660008240953183
--------- ---------- ------------- ------------------
09:33:16
AM XLON 2304 96.37 660008240953189
--------- ---------- ------------- ------------------
09:33:16
AM XLON 3518 96.37 660008240953188
--------- ---------- ------------- ------------------
09:33:16
AM XLON 1206 96.41 660008240953186
--------- ---------- ------------- ------------------
09:33:16
AM XLON 3474 96.41 660008240953185
--------- ---------- ------------- ------------------
09:33:17
AM XLON 14542 96.35 660008240953194
--------- ---------- ------------- ------------------
09:33:17
AM XLON 139 96.37 660008240953197
--------- ---------- ------------- ------------------
09:33:20
AM XLON 845 96.35 660008240953215
--------- ---------- ------------- ------------------
09:33:20
AM XLON 7034 96.35 660008240953214
--------- ---------- ------------- ------------------
09:33:22
AM XLON 5142 96.29 660008240953234
--------- ---------- ------------- ------------------
09:33:53
AM XLON 3561 96.25 660008240953285
--------- ---------- ------------- ------------------
09:34:08
AM XLON 1681 96.23 660008240953312
--------- ---------- ------------- ------------------
09:34:08
AM XLON 5051 96.23 660008240953313
--------- ---------- ------------- ------------------
09:34:11
AM XLON 2909 96.18 660008240953335
--------- ---------- ------------- ------------------
09:35:13
AM XLON 7122 96.18 660008240953416
--------- ---------- ------------- ------------------
09:36:22
AM XLON 6169 96.20 660008240953506
--------- ---------- ------------- ------------------
09:36:44
AM XLON 4129 96.17 660008240953534
--------- ---------- ------------- ------------------
09:37:46
AM XLON 1111 96.18 660008240953688
--------- ---------- ------------- ------------------
09:37:46
AM XLON 1780 96.18 660008240953686
--------- ---------- ------------- ------------------
09:37:46
AM XLON 3213 96.18 660008240953687
--------- ---------- ------------- ------------------
09:37:46
AM XLON 5753 96.21 660008240953666
--------- ---------- ------------- ------------------
09:39:46
AM XLON 13462 96.33 660008240953883
--------- ---------- ------------- ------------------
09:39:49
AM XLON 5060 96.28 660008240953884
--------- ---------- ------------- ------------------
09:40:48
AM XLON 1417 96.33 660008240953959
--------- ---------- ------------- ------------------
09:40:48
AM XLON 2156 96.33 660008240953958
--------- ---------- ------------- ------------------
09:43:08
AM XLON 3664 96.29 660008240954127
--------- ---------- ------------- ------------------
09:44:14
AM XLON 4144 96.22 660008240954191
--------- ---------- ------------- ------------------
09:46:24
AM XLON 5259 96.17 660008240954452
--------- ---------- ------------- ------------------
09:47:05
AM XLON 1352 96.17 660008240954558
--------- ---------- ------------- ------------------
09:47:05
AM XLON 2917 96.17 660008240954559
--------- ---------- ------------- ------------------
09:49:00
AM XLON 250 96.18 660008240954705
--------- ---------- ------------- ------------------
09:49:05
AM XLON 720 96.18 660008240954718
--------- ---------- ------------- ------------------
09:49:05
AM XLON 4975 96.18 660008240954719
--------- ---------- ------------- ------------------
09:50:36
AM XLON 4219 96.17 660008240954873
--------- ---------- ------------- ------------------
09:54:29
AM XLON 6362 96.32 660008240955130
--------- ---------- ------------- ------------------
09:56:32
AM XLON 3 96.40 660008240955269
--------- ---------- ------------- ------------------
09:56:44
AM XLON 1846 96.42 660008240955284
--------- ---------- ------------- ------------------
09:56:55
AM XLON 1736 96.42 660008240955287
--------- ---------- ------------- ------------------
09:56:55
AM XLON 1739 96.42 660008240955288
--------- ---------- ------------- ------------------
09:58:18
AM XLON 3333 96.51 660008240955340
--------- ---------- ------------- ------------------
09:59:15
AM XLON 112 96.50 660008240955439
--------- ---------- ------------- ------------------
09:59:15
AM XLON 847 96.50 660008240955443
--------- ---------- ------------- ------------------
09:59:15
AM XLON 1576 96.50 660008240955442
--------- ---------- ------------- ------------------
09:59:15
AM XLON 2304 96.50 660008240955444
--------- ---------- ------------- ------------------
09:59:15
AM XLON 6658 96.50 660008240955440
--------- ---------- ------------- ------------------
09:59:17
AM XLON 591 96.50 660008240955458
--------- ---------- ------------- ------------------
09:59:17
AM XLON 3819 96.50 660008240955457
--------- ---------- ------------- ------------------
09:59:44
AM XLON 13269 96.52 660008240955476
--------- ---------- ------------- ------------------
10:00:18
AM XLON 4605 96.52 660008240955575
--------- ---------- ------------- ------------------
10:01:02
AM XLON 4122 96.48 660008240955625
--------- ---------- ------------- ------------------
10:01:02
AM XLON 5910 96.50 660008240955624
--------- ---------- ------------- ------------------
10:02:13
AM XLON 1564 96.42 660008240955770
--------- ---------- ------------- ------------------
10:02:13
AM XLON 2705 96.42 660008240955771
--------- ---------- ------------- ------------------
10:02:25
AM XLON 4649 96.37 660008240955811
--------- ---------- ------------- ------------------
10:03:28
AM XLON 8599 96.28 660008240955881
--------- ---------- ------------- ------------------
10:04:04
AM XLON 3900 96.09 660008240955970
--------- ---------- ------------- ------------------
10:05:25
AM XLON 4400 96.11 660008240956217
--------- ---------- ------------- ------------------
10:05:30
AM XLON 2639 96.07 660008240956228
--------- ---------- ------------- ------------------
10:05:30
AM XLON 4657 96.07 660008240956229
--------- ---------- ------------- ------------------
10:05:35
AM XLON 1734 95.98 660008240956265
--------- ---------- ------------- ------------------
10:05:35
AM XLON 2304 95.98 660008240956266
--------- ---------- ------------- ------------------
10:05:35
AM XLON 1619 95.99 660008240956267
--------- ---------- ------------- ------------------
10:05:38
AM XLON 6067 95.91 660008240956292
--------- ---------- ------------- ------------------
10:05:38
AM XLON 10434 95.91 660008240956290
--------- ---------- ------------- ------------------
10:06:45
AM XLON 1143 95.95 660008240956375
--------- ---------- ------------- ------------------
10:06:45
AM XLON 3314 95.95 660008240956374
--------- ---------- ------------- ------------------
10:06:45
AM XLON 13845 95.97 660008240956363
--------- ---------- ------------- ------------------
10:06:54
AM XLON 75 95.94 660008240956439
--------- ---------- ------------- ------------------
10:06:55
AM XLON 116 95.94 660008240956446
--------- ---------- ------------- ------------------
10:06:56
AM XLON 4718 95.92 660008240956447
--------- ---------- ------------- ------------------
10:06:56
AM XLON 7731 95.92 660008240956448
--------- ---------- ------------- ------------------
10:07:17
AM XLON 395 95.82 660008240956517
--------- ---------- ------------- ------------------
10:07:17
AM XLON 3971 95.82 660008240956516
--------- ---------- ------------- ------------------
10:07:17
AM XLON 9870 95.84 660008240956511
--------- ---------- ------------- ------------------
10:07:19
AM XLON 4309 95.73 660008240956539
--------- ---------- ------------- ------------------
10:07:19
AM XLON 4309 95.73 660008240956541
--------- ---------- ------------- ------------------
10:07:19
AM XLON 7929 95.73 660008240956540
--------- ---------- ------------- ------------------
10:07:36
AM XLON 800 95.84 660008240956617
--------- ---------- ------------- ------------------
10:07:36
AM XLON 11245 95.84 660008240956616
--------- ---------- ------------- ------------------
10:07:39
AM XLON 3761 95.78 660008240956636
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3422 95.70 660008240956680
--------- ---------- ------------- ------------------
10:08:07
AM XLON 3174 95.70 660008240956706
--------- ---------- ------------- ------------------
10:08:31
AM XLON 15054 95.68 660008240956773
--------- ---------- ------------- ------------------
10:08:55
AM XLON 16 95.74 660008240956855
--------- ---------- ------------- ------------------
10:08:55
AM XLON 2226 95.74 660008240956856
--------- ---------- ------------- ------------------
10:08:55
AM XLON 3458 95.74 660008240956851
--------- ---------- ------------- ------------------
10:08:55
AM XLON 4500 95.74 660008240956854
--------- ---------- ------------- ------------------
10:09:37
AM XLON 5094 95.66 660008240956927
--------- ---------- ------------- ------------------
10:11:12
AM XLON 854 95.62 660008240957094
--------- ---------- ------------- ------------------
10:11:12
AM XLON 2303 95.62 660008240957093
--------- ---------- ------------- ------------------
10:11:43
AM XLON 3251 95.60 660008240957185
--------- ---------- ------------- ------------------
10:12:23
AM XLON 7951 95.56 660008240957271
--------- ---------- ------------- ------------------
10:13:48
AM XLON 2326 95.58 660008240957420
--------- ---------- ------------- ------------------
10:13:48
AM XLON 3530 95.58 660008240957419
--------- ---------- ------------- ------------------
10:13:50
AM XLON 1359 95.58 660008240957426
--------- ---------- ------------- ------------------
10:13:52
AM XLON 3031 95.58 660008240957428
--------- ---------- ------------- ------------------
10:13:54
AM XLON 5154 95.58 660008240957430
--------- ---------- ------------- ------------------
10:14:17
AM XLON 4561 95.60 660008240957492
--------- ---------- ------------- ------------------
10:15:07
AM XLON 3906 95.53 660008240957542
--------- ---------- ------------- ------------------
10:17:47
AM XLON 3709 95.66 660008240957712
--------- ---------- ------------- ------------------
10:18:58
AM XLON 4345 95.67 660008240957806
--------- ---------- ------------- ------------------
10:20:26
AM XLON 2425 95.75 660008240957929
--------- ---------- ------------- ------------------
10:20:26
AM XLON 2567 95.75 660008240957928
--------- ---------- ------------- ------------------
10:20:26
AM XLON 4485 95.75 660008240957927
--------- ---------- ------------- ------------------
10:21:26
AM XLON 1594 95.72 660008240958016
--------- ---------- ------------- ------------------
10:21:26
AM XLON 3474 95.72 660008240958015
--------- ---------- ------------- ------------------
10:21:26
AM XLON 2617 95.73 660008240958017
--------- ---------- ------------- ------------------
10:21:26
AM XLON 4289 95.74 660008240958013
--------- ---------- ------------- ------------------
10:22:30
AM XLON 273 95.68 660008240958127
--------- ---------- ------------- ------------------
10:22:30
AM XLON 2665 95.68 660008240958125
--------- ---------- ------------- ------------------
10:22:30
AM XLON 2665 95.68 660008240958126
--------- ---------- ------------- ------------------
10:22:37
AM XLON 4336 95.67 660008240958159
--------- ---------- ------------- ------------------
10:24:47
AM XLON 5048 95.69 660008240958492
--------- ---------- ------------- ------------------
10:25:15
AM XLON 5159 95.55 660008240958540
--------- ---------- ------------- ------------------
10:28:25
AM XLON 9387 95.59 660008240958745
--------- ---------- ------------- ------------------
10:28:45
AM XLON 447 95.56 660008240958775
--------- ---------- ------------- ------------------
10:29:35
AM XLON 3599 95.72 660008240958894
--------- ---------- ------------- ------------------
10:29:55
AM XLON 787 95.64 660008240958919
--------- ---------- ------------- ------------------
10:29:55
AM XLON 2654 95.64 660008240958918
--------- ---------- ------------- ------------------
10:29:55
AM XLON 2779 95.64 660008240958920
--------- ---------- ------------- ------------------
10:30:03
AM XLON 5547 95.59 660008240958932
--------- ---------- ------------- ------------------
10:33:33
AM XLON 2738 95.58 660008240959217
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3385 95.57 660008240959239
--------- ---------- ------------- ------------------
10:34:39
AM XLON 2304 95.46 660008240959320
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3474 95.46 660008240959319
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3522 95.46 660008240959318
--------- ---------- ------------- ------------------
10:34:39
AM XLON 1292 95.47 660008240959322
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3522 95.47 660008240959321
--------- ---------- ------------- ------------------
10:34:39
AM XLON 4411 95.49 660008240959309
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3474 95.50 660008240959311
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3522 95.50 660008240959310
--------- ---------- ------------- ------------------
10:34:39
AM XLON 803 95.51 660008240959312
--------- ---------- ------------- ------------------
10:34:41
AM XLON 727 95.45 660008240959333
--------- ---------- ------------- ------------------
10:34:41
AM XLON 3474 95.45 660008240959332
--------- ---------- ------------- ------------------
10:34:42
AM XLON 5908 95.42 660008240959335
--------- ---------- ------------- ------------------
10:34:47
AM XLON 563 95.40 660008240959345
--------- ---------- ------------- ------------------
10:34:47
AM XLON 3201 95.40 660008240959346
--------- ---------- ------------- ------------------
10:36:00
AM XLON 4841 95.51 660008240959509
--------- ---------- ------------- ------------------
10:36:05
AM XLON 929 95.49 660008240959512
--------- ---------- ------------- ------------------
10:36:05
AM XLON 3557 95.49 660008240959513
--------- ---------- ------------- ------------------
10:38:10
AM XLON 7579 95.48 660008240959624
--------- ---------- ------------- ------------------
10:39:15
AM XLON 1573 95.35 660008240959701
--------- ---------- ------------- ------------------
10:39:15
AM XLON 1874 95.38 660008240959696
--------- ---------- ------------- ------------------
10:39:15
AM XLON 4179 95.38 660008240959695
--------- ---------- ------------- ------------------
10:39:35
AM XLON 3340 95.34 660008240959736
--------- ---------- ------------- ------------------
10:39:35
AM XLON 3522 95.34 660008240959735
--------- ---------- ------------- ------------------
10:40:33
AM XLON 4709 95.33 660008240959822
--------- ---------- ------------- ------------------
10:41:18
AM XLON 5666 95.29 660008240959903
--------- ---------- ------------- ------------------
10:42:55
AM XLON 3457 95.25 660008240960051
--------- ---------- ------------- ------------------
10:43:08
AM XLON 3848 95.22 660008240960079
--------- ---------- ------------- ------------------
10:44:10
AM XLON 11937 95.14 660008240960173
--------- ---------- ------------- ------------------
10:45:07
AM XLON 1140 95.24 660008240960308
--------- ---------- ------------- ------------------
10:45:07
AM XLON 2304 95.24 660008240960309
--------- ---------- ------------- ------------------
10:45:58
AM XLON 1695 95.21 660008240960387
--------- ---------- ------------- ------------------
10:45:58
AM XLON 3367 95.21 660008240960388
--------- ---------- ------------- ------------------
10:46:23
AM XLON 5314 95.19 660008240960419
--------- ---------- ------------- ------------------
10:47:47
AM XLON 5165 95.19 660008240960573
--------- ---------- ------------- ------------------
10:48:04
AM XLON 1470 95.19 660008240960613
--------- ---------- ------------- ------------------
10:48:04
AM XLON 5630 95.19 660008240960614
--------- ---------- ------------- ------------------
10:48:22
AM XLON 1030 95.06 660008240960660
--------- ---------- ------------- ------------------
10:48:22
AM XLON 2975 95.06 660008240960661
--------- ---------- ------------- ------------------
10:48:22
AM XLON 1054 95.08 660008240960659
--------- ---------- ------------- ------------------
10:48:22
AM XLON 4500 95.08 660008240960658
--------- ---------- ------------- ------------------
10:48:26
AM XLON 13827 95.04 660008240960680
--------- ---------- ------------- ------------------
10:48:37
AM XLON 2680 95.05 660008240960710
--------- ---------- ------------- ------------------
10:49:17
AM XLON 14089 95.11 660008240960801
--------- ---------- ------------- ------------------
10:49:18
AM XLON 992 95.09 660008240960802
--------- ---------- ------------- ------------------
10:49:18
AM XLON 1984 95.09 660008240960803
--------- ---------- ------------- ------------------
10:49:28
AM XLON 1162 95.04 660008240960841
--------- ---------- ------------- ------------------
10:49:28
AM XLON 2561 95.04 660008240960839
--------- ---------- ------------- ------------------
10:49:28
AM XLON 2932 95.04 660008240960842
--------- ---------- ------------- ------------------
10:49:28
AM XLON 3589 95.04 660008240960840
--------- ---------- ------------- ------------------
10:49:28
AM XLON 1163 95.06 660008240960836
--------- ---------- ------------- ------------------
10:49:28
AM XLON 2710 95.06 660008240960835
--------- ---------- ------------- ------------------
10:49:46
AM XLON 4798 95.04 660008240960897
--------- ---------- ------------- ------------------
10:50:45
AM XLON 4577 95.08 660008240961016
--------- ---------- ------------- ------------------
10:52:12
AM XLON 9336 95.08 660008240961137
--------- ---------- ------------- ------------------
10:52:34
AM XLON 9108 95.05 660008240961208
--------- ---------- ------------- ------------------
10:53:02
AM XLON 1559 95.02 660008240961234
--------- ---------- ------------- ------------------
10:53:02
AM XLON 3522 95.02 660008240961233
--------- ---------- ------------- ------------------
10:53:02
AM XLON 4500 95.02 660008240961232
--------- ---------- ------------- ------------------
10:53:02
AM XLON 5908 95.02 660008240961230
--------- ---------- ------------- ------------------
10:53:31
AM XLON 6736 94.90 660008240961334
--------- ---------- ------------- ------------------
10:53:31
AM XLON 2051 94.91 660008240961335
--------- ---------- ------------- ------------------
10:53:32
AM XLON 2304 94.82 660008240961353
--------- ---------- ------------- ------------------
10:53:32
AM XLON 3522 94.82 660008240961352
--------- ---------- ------------- ------------------
10:53:32
AM XLON 2304 94.84 660008240961349
--------- ---------- ------------- ------------------
10:53:32
AM XLON 3522 94.84 660008240961350
--------- ---------- ------------- ------------------
10:53:32
AM XLON 6682 94.84 660008240961348
--------- ---------- ------------- ------------------
10:53:33
AM XLON 2937 94.84 660008240961355
--------- ---------- ------------- ------------------
10:53:35
AM XLON 3291 94.80 660008240961365
--------- ---------- ------------- ------------------
10:53:39
AM XLON 3127 94.81 660008240961370
--------- ---------- ------------- ------------------
10:53:39
AM XLON 3274 94.81 660008240961369
--------- ---------- ------------- ------------------
10:53:39
AM XLON 3462 94.81 660008240961366
--------- ---------- ------------- ------------------
10:53:39
AM XLON 3462 94.81 660008240961367
--------- ---------- ------------- ------------------
10:53:39
AM XLON 4498 94.81 660008240961368
--------- ---------- ------------- ------------------
10:53:40
AM XLON 2304 94.83 660008240961376
--------- ---------- ------------- ------------------
10:53:40
AM XLON 6198 94.83 660008240961375
--------- ---------- ------------- ------------------
10:53:40
AM XLON 9329 94.83 660008240961374
--------- ---------- ------------- ------------------
10:53:40
AM XLON 30068 94.83 660008240961377
--------- ---------- ------------- ------------------
10:53:41
AM XLON 4319 94.83 660008240961378
--------- ---------- ------------- ------------------
10:53:43
AM XLON 1671 94.83 660008240961393
--------- ---------- ------------- ------------------
10:53:43
AM XLON 6198 94.83 660008240961392
--------- ---------- ------------- ------------------
10:54:01
AM XLON 1594 94.88 660008240961424
--------- ---------- ------------- ------------------
10:54:01
AM XLON 11843 94.88 660008240961425
--------- ---------- ------------- ------------------
10:54:03
AM XLON 12332 94.85 660008240961429
--------- ---------- ------------- ------------------
10:54:37
AM XLON 1911 94.90 660008240961493
--------- ---------- ------------- ------------------
10:54:37
AM XLON 1953 94.90 660008240961494
--------- ---------- ------------- ------------------
10:55:21
AM XLON 4380 94.91 660008240961589
--------- ---------- ------------- ------------------
10:55:37
AM XLON 10726 94.89 660008240961609
--------- ---------- ------------- ------------------
10:55:41
AM XLON 2304 94.79 660008240961622
--------- ---------- ------------- ------------------
10:55:41
AM XLON 2958 94.79 660008240961623
--------- ---------- ------------- ------------------
10:56:20
AM XLON 993 94.81 660008240961703
--------- ---------- ------------- ------------------
10:56:29
AM XLON 86 94.81 660008240961724
--------- ---------- ------------- ------------------
10:56:29
AM XLON 176 94.81 660008240961725
--------- ---------- ------------- ------------------
10:57:06
AM XLON 734 94.84 660008240961778
--------- ---------- ------------- ------------------
10:57:06
AM XLON 2525 94.84 660008240961777
--------- ---------- ------------- ------------------
10:57:51
AM XLON 2352 94.84 660008240961829
--------- ---------- ------------- ------------------
10:57:51
AM XLON 3474 94.84 660008240961828
--------- ---------- ------------- ------------------
10:58:15
AM XLON 7696 94.82 660008240961843
--------- ---------- ------------- ------------------
10:59:02
AM XLON 4017 94.78 660008240961886
--------- ---------- ------------- ------------------
11:00:21
AM XLON 1623 94.99 660008240962072
--------- ---------- ------------- ------------------
11:00:21
AM XLON 2200 94.99 660008240962073
--------- ---------- ------------- ------------------
11:00:21
AM XLON 2359 94.99 660008240962074
--------- ---------- ------------- ------------------
11:01:13
AM XLON 226 95.04 660008240962182
--------- ---------- ------------- ------------------
11:01:13
AM XLON 499 95.04 660008240962176
--------- ---------- ------------- ------------------
11:01:13
AM XLON 3474 95.04 660008240962175
--------- ---------- ------------- ------------------
11:01:13
AM XLON 5862 95.04 660008240962181
--------- ---------- ------------- ------------------
11:01:13
AM XLON 4599 95.05 660008240962173
--------- ---------- ------------- ------------------
11:02:07
AM XLON 10995 95.03 660008240962263
--------- ---------- ------------- ------------------
11:03:08
AM XLON 1019 95.02 660008240962340
--------- ---------- ------------- ------------------
11:03:08
AM XLON 4500 95.02 660008240962339
--------- ---------- ------------- ------------------
11:04:17
AM XLON 3683 95.02 660008240962422
--------- ---------- ------------- ------------------
11:05:09
AM XLON 497 95.06 660008240962510
--------- ---------- ------------- ------------------
11:06:44
AM XLON 6162 95.03 660008240962617
--------- ---------- ------------- ------------------
11:08:11
AM XLON 4195 94.97 660008240962776
--------- ---------- ------------- ------------------
11:08:32
AM XLON 7098 94.97 660008240962789
--------- ---------- ------------- ------------------
11:10:48
AM XLON 1200 95.04 660008240962952
--------- ---------- ------------- ------------------
11:10:50
AM XLON 3347 95.04 660008240962963
--------- ---------- ------------- ------------------
11:10:50
AM XLON 3474 95.04 660008240962962
--------- ---------- ------------- ------------------
11:11:36
AM XLON 14921 95.06 660008240963008
--------- ---------- ------------- ------------------
11:11:52
AM XLON 7419 95.07 660008240963023
--------- ---------- ------------- ------------------
11:12:17
AM XLON 4365 95.06 660008240963102
--------- ---------- ------------- ------------------
11:14:13
AM XLON 13521 95.09 660008240963277
--------- ---------- ------------- ------------------
11:14:19
AM XLON 3531 95.07 660008240963482
--------- ---------- ------------- ------------------
11:14:34
AM XLON 6294 95.06 660008240963601
--------- ---------- ------------- ------------------
11:16:56
AM XLON 7358 95.09 660008240964191
--------- ---------- ------------- ------------------
11:17:46
AM XLON 7302 95.10 660008240964263
--------- ---------- ------------- ------------------
11:20:00
AM XLON 10025 95.22 660008240964401
--------- ---------- ------------- ------------------
11:21:03
AM XLON 3689 95.13 660008240964511
--------- ---------- ------------- ------------------
11:22:15
AM XLON 370 95.01 660008240964601
--------- ---------- ------------- ------------------
11:22:32
AM XLON 4522 95.00 660008240964619
--------- ---------- ------------- ------------------
11:22:44
AM XLON 5423 94.97 660008240964628
--------- ---------- ------------- ------------------
11:25:31
AM XLON 5004 94.99 660008240964834
--------- ---------- ------------- ------------------
11:25:32
AM XLON 3455 94.99 660008240964862
--------- ---------- ------------- ------------------
11:25:32
AM XLON 9257 94.99 660008240964863
--------- ---------- ------------- ------------------
11:25:35
AM XLON 262 94.97 660008240964868
--------- ---------- ------------- ------------------
11:25:35
AM XLON 4210 94.97 660008240964867
--------- ---------- ------------- ------------------
11:26:57
AM XLON 5067 94.95 660008240964975
--------- ---------- ------------- ------------------
11:28:44
AM XLON 2137 94.94 660008240965125
--------- ---------- ------------- ------------------
11:28:47
AM XLON 3207 94.94 660008240965126
--------- ---------- ------------- ------------------
11:29:08
AM XLON 4122 94.96 660008240965167
--------- ---------- ------------- ------------------
11:29:38
AM XLON 6462 94.92 660008240965216
--------- ---------- ------------- ------------------
11:31:17
AM XLON 1257 94.96 660008240965364
--------- ---------- ------------- ------------------
11:31:17
AM XLON 2500 94.97 660008240965366
--------- ---------- ------------- ------------------
11:31:17
AM XLON 4500 94.97 660008240965365
--------- ---------- ------------- ------------------
11:31:17
AM XLON 6292 94.97 660008240965361
--------- ---------- ------------- ------------------
11:33:42
AM XLON 1 94.96 660008240965681
--------- ---------- ------------- ------------------
11:35:51
AM XLON 11801 95.03 660008240965823
--------- ---------- ------------- ------------------
11:37:42
AM XLON 5629 95.03 660008240965962
--------- ---------- ------------- ------------------
11:38:14
AM XLON 3568 94.98 660008240966005
--------- ---------- ------------- ------------------
11:39:41
AM XLON 3554 95.07 660008240966137
--------- ---------- ------------- ------------------
11:40:29
AM XLON 3900 95.09 660008240966225
--------- ---------- ------------- ------------------
11:42:36
AM XLON 5364 95.15 660008240966364
--------- ---------- ------------- ------------------
11:42:41
AM XLON 1133 95.09 660008240966384
--------- ---------- ------------- ------------------
11:42:41
AM XLON 3412 95.09 660008240966383
--------- ---------- ------------- ------------------
11:43:15
AM XLON 3716 95.11 660008240966415
--------- ---------- ------------- ------------------
11:46:02
AM XLON 3300 95.05 660008240966578
--------- ---------- ------------- ------------------
11:46:02
AM XLON 68 95.06 660008240966579
--------- ---------- ------------- ------------------
11:46:26
AM XLON 3129 94.98 660008240966592
--------- ---------- ------------- ------------------
11:49:03
AM XLON 4102 94.95 660008240966819
--------- ---------- ------------- ------------------
11:50:04
AM XLON 11702 95.02 660008240966879
--------- ---------- ------------- ------------------
11:51:03
AM XLON 398 94.97 660008240966957
--------- ---------- ------------- ------------------
11:51:03
AM XLON 4500 94.97 660008240966956
--------- ---------- ------------- ------------------
11:51:03
AM XLON 4252 94.99 660008240966955
--------- ---------- ------------- ------------------
11:54:29
AM XLON 7820 94.81 660008240967275
--------- ---------- ------------- ------------------
11:55:34
AM XLON 12651 94.75 660008240967368
--------- ---------- ------------- ------------------
11:56:16
AM XLON 5323 94.69 660008240967474
--------- ---------- ------------- ------------------
11:57:40
AM XLON 1840 94.71 660008240967645
--------- ---------- ------------- ------------------
11:57:40
AM XLON 1913 94.71 660008240967644
--------- ---------- ------------- ------------------
11:58:15
AM XLON 1247 94.71 660008240967679
--------- ---------- ------------- ------------------
11:58:15
AM XLON 2482 94.71 660008240967680
--------- ---------- ------------- ------------------
11:59:01
AM XLON 2583 94.74 660008240967766
--------- ---------- ------------- ------------------
11:59:25
AM XLON 3504 94.80 660008240967779
--------- ---------- ------------- ------------------
11:59:39
AM XLON 1621 94.85 660008240967796
--------- ---------- ------------- ------------------
12:00:00
PM XLON 247 94.84 660008240967824
--------- ---------- ------------- ------------------
12:00:00
PM XLON 518 94.84 660008240967826
--------- ---------- ------------- ------------------
12:00:00
PM XLON 824 94.84 660008240967825
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1546 94.84 660008240967823
--------- ---------- ------------- ------------------
12:00:07
PM XLON 3322 94.81 660008240967848
--------- ---------- ------------- ------------------
12:00:20
PM XLON 437 94.81 660008240967896
--------- ---------- ------------- ------------------
12:00:20
PM XLON 586 94.81 660008240967897
--------- ---------- ------------- ------------------
12:00:22
PM XLON 914 94.83 660008240967910
--------- ---------- ------------- ------------------
12:00:22
PM XLON 4378 94.84 660008240967911
--------- ---------- ------------- ------------------
12:01:37
PM XLON 4658 94.93 660008240967972
--------- ---------- ------------- ------------------
12:01:37
PM XLON 8247 94.93 660008240967974
--------- ---------- ------------- ------------------
12:02:58
PM XLON 290 95.04 660008240968108
--------- ---------- ------------- ------------------
12:02:58
PM XLON 7500 95.04 660008240968109
--------- ---------- ------------- ------------------
12:03:07
PM XLON 4445 95.03 660008240968118
--------- ---------- ------------- ------------------
12:03:55
PM XLON 6517 95.00 660008240968187
--------- ---------- ------------- ------------------
12:08:59
PM XLON 950 95.25 660008240968603
--------- ---------- ------------- ------------------
12:08:59
PM XLON 1703 95.25 660008240968602
--------- ---------- ------------- ------------------
12:08:59
PM XLON 3474 95.25 660008240968600
--------- ---------- ------------- ------------------
12:08:59
PM XLON 4500 95.25 660008240968601
--------- ---------- ------------- ------------------
12:09:03
PM XLON 11439 95.21 660008240968608
--------- ---------- ------------- ------------------
12:10:48
PM XLON 3599 95.27 660008240968700
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1331 95.23 660008240968955
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1689 95.23 660008240968953
--------- ---------- ------------- ------------------
12:14:08
PM XLON 3474 95.23 660008240968954
--------- ---------- ------------- ------------------
12:15:07
PM XLON 8069 95.25 660008240969053
--------- ---------- ------------- ------------------
12:17:20
PM XLON 4813 95.34 660008240969239
--------- ---------- ------------- ------------------
12:17:20
PM XLON 6071 95.34 660008240969241
--------- ---------- ------------- ------------------
12:18:11
PM XLON 8811 95.37 660008240969353
--------- ---------- ------------- ------------------
12:18:25
PM XLON 3433 95.37 660008240969379
--------- ---------- ------------- ------------------
12:21:33
PM XLON 1607 95.50 660008240969626
--------- ---------- ------------- ------------------
12:21:33
PM XLON 2037 95.50 660008240969627
--------- ---------- ------------- ------------------
12:23:10
PM XLON 1380 95.53 660008240969715
--------- ---------- ------------- ------------------
12:23:10
PM XLON 6683 95.53 660008240969716
--------- ---------- ------------- ------------------
12:23:10
PM XLON 8123 95.53 660008240969717
--------- ---------- ------------- ------------------
12:24:11
PM XLON 830 95.54 660008240969762
--------- ---------- ------------- ------------------
12:24:11
PM XLON 2752 95.54 660008240969761
--------- ---------- ------------- ------------------
12:26:03
PM XLON 1691 95.54 660008240969838
--------- ---------- ------------- ------------------
12:26:03
PM XLON 2304 95.54 660008240969839
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3474 95.54 660008240969837
--------- ---------- ------------- ------------------
12:26:03
PM XLON 650 95.55 660008240969842
--------- ---------- ------------- ------------------
12:26:03
PM XLON 1809 95.55 660008240969840
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3600 95.55 660008240969841
--------- ---------- ------------- ------------------
12:26:03
PM XLON 14104 95.57 660008240969832
--------- ---------- ------------- ------------------
12:27:16
PM XLON 1074 95.62 660008240969932
--------- ---------- ------------- ------------------
12:27:16
PM XLON 1660 95.62 660008240969933
--------- ---------- ------------- ------------------
12:27:16
PM XLON 3474 95.62 660008240969931
--------- ---------- ------------- ------------------
12:27:17
PM XLON 1073 95.62 660008240969938
--------- ---------- ------------- ------------------
12:27:17
PM XLON 3474 95.62 660008240969939
--------- ---------- ------------- ------------------
12:27:18
PM XLON 3562 95.61 660008240969943
--------- ---------- ------------- ------------------
12:27:18
PM XLON 3588 95.61 660008240969944
--------- ---------- ------------- ------------------
12:27:19
PM XLON 1692 95.61 660008240969945
--------- ---------- ------------- ------------------
12:28:28
PM XLON 1442 95.58 660008240970031
--------- ---------- ------------- ------------------
12:28:28
PM XLON 13410 95.60 660008240970024
--------- ---------- ------------- ------------------
12:28:30
PM XLON 1688 95.57 660008240970035
--------- ---------- ------------- ------------------
12:28:30
PM XLON 2304 95.57 660008240970036
--------- ---------- ------------- ------------------
12:28:30
PM XLON 3300 95.57 660008240970034
--------- ---------- ------------- ------------------
12:28:30
PM XLON 3474 95.57 660008240970038
--------- ---------- ------------- ------------------
12:28:30
PM XLON 3522 95.57 660008240970037
--------- ---------- ------------- ------------------
12:28:31
PM XLON 2304 95.57 660008240970041
--------- ---------- ------------- ------------------
12:28:31
PM XLON 2647 95.57 660008240970040
--------- ---------- ------------- ------------------
12:28:31
PM XLON 3474 95.57 660008240970039
--------- ---------- ------------- ------------------
12:28:32
PM XLON 1135 95.55 660008240970046
--------- ---------- ------------- ------------------
12:28:32
PM XLON 2975 95.55 660008240970048
--------- ---------- ------------- ------------------
12:28:32
PM XLON 3474 95.55 660008240970047
--------- ---------- ------------- ------------------
12:28:32
PM XLON 588 95.57 660008240970042
--------- ---------- ------------- ------------------
12:28:32
PM XLON 3474 95.57 660008240970043
--------- ---------- ------------- ------------------
12:28:32
PM XLON 3522 95.57 660008240970044
--------- ---------- ------------- ------------------
12:28:44
PM XLON 1130 95.54 660008240970079
--------- ---------- ------------- ------------------
12:28:44
PM XLON 2198 95.54 660008240970080
--------- ---------- ------------- ------------------
12:29:01
PM XLON 14896 95.54 660008240970130
--------- ---------- ------------- ------------------
12:29:10
PM XLON 9088 95.56 660008240970149
--------- ---------- ------------- ------------------
12:29:56
PM XLON 3552 95.69 660008240970191
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3292 95.71 660008240970206
--------- ---------- ------------- ------------------
12:30:04
PM XLON 1758 95.68 660008240970212
--------- ---------- ------------- ------------------
12:30:07
PM XLON 1042 95.67 660008240970215
--------- ---------- ------------- ------------------
12:30:07
PM XLON 1811 95.67 660008240970213
--------- ---------- ------------- ------------------
12:30:07
PM XLON 2528 95.67 660008240970214
--------- ---------- ------------- ------------------
12:31:03
PM XLON 12957 95.68 660008240970257
--------- ---------- ------------- ------------------
12:31:03
PM XLON 13154 95.68 660008240970262
--------- ---------- ------------- ------------------
12:31:04
PM XLON 1704 95.67 660008240970266
--------- ---------- ------------- ------------------
12:31:04
PM XLON 11151 95.67 660008240970268
--------- ---------- ------------- ------------------
12:31:37
PM XLON 247 95.65 660008240970309
--------- ---------- ------------- ------------------
12:31:37
PM XLON 261 95.65 660008240970310
--------- ---------- ------------- ------------------
12:31:37
PM XLON 577 95.65 660008240970308
--------- ---------- ------------- ------------------
12:31:37
PM XLON 5610 95.65 660008240970311
--------- ---------- ------------- ------------------
12:32:03
PM XLON 3527 95.69 660008240970343
--------- ---------- ------------- ------------------
12:32:03
PM XLON 15257 95.69 660008240970342
--------- ---------- ------------- ------------------
12:32:25
PM XLON 7263 95.65 660008240970356
--------- ---------- ------------- ------------------
12:33:05
PM XLON 1426 95.65 660008240970403
--------- ---------- ------------- ------------------
12:33:05
PM XLON 2841 95.65 660008240970402
--------- ---------- ------------- ------------------
12:34:02
PM XLON 4500 95.75 660008240970479
--------- ---------- ------------- ------------------
12:34:04
PM XLON 6071 95.73 660008240970480
--------- ---------- ------------- ------------------
12:34:04
PM XLON 9081 95.73 660008240970481
--------- ---------- ------------- ------------------
12:34:36
PM XLON 4500 95.75 660008240970532
--------- ---------- ------------- ------------------
12:34:41
PM XLON 20020 95.70 660008240970583
--------- ---------- ------------- ------------------
12:35:07
PM XLON 14429 95.71 660008240970609
--------- ---------- ------------- ------------------
12:35:10
PM XLON 8634 95.69 660008240970611
--------- ---------- ------------- ------------------
12:36:00
PM XLON 6139 95.70 660008240970652
--------- ---------- ------------- ------------------
12:37:04
PM XLON 1228 95.72 660008240970727
--------- ---------- ------------- ------------------
12:37:04
PM XLON 4382 95.72 660008240970728
--------- ---------- ------------- ------------------
12:37:04
PM XLON 5860 95.72 660008240970720
--------- ---------- ------------- ------------------
12:37:04
PM XLON 6198 95.72 660008240970726
--------- ---------- ------------- ------------------
12:37:04
PM XLON 8097 95.72 660008240970719
--------- ---------- ------------- ------------------
12:39:05
PM XLON 25 95.69 660008240970870
--------- ---------- ------------- ------------------
12:39:05
PM XLON 1080 95.69 660008240970869
--------- ---------- ------------- ------------------
12:39:10
PM XLON 1794 95.68 660008240970875
--------- ---------- ------------- ------------------
12:39:10
PM XLON 2304 95.68 660008240970878
--------- ---------- ------------- ------------------
12:39:10
PM XLON 3474 95.68 660008240970876
--------- ---------- ------------- ------------------
12:39:10
PM XLON 3522 95.68 660008240970877
--------- ---------- ------------- ------------------
12:39:12
PM XLON 1069 95.68 660008240970880
--------- ---------- ------------- ------------------
12:39:12
PM XLON 3381 95.68 660008240970881
--------- ---------- ------------- ------------------
12:39:23
PM XLON 3236 95.66 660008240970885
--------- ---------- ------------- ------------------
12:39:42
PM XLON 6998 95.63 660008240970910
--------- ---------- ------------- ------------------
12:39:42
PM XLON 13647 95.63 660008240970909
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3849 95.61 660008240970967
--------- ---------- ------------- ------------------
12:40:41
PM XLON 3487 95.55 660008240971029
--------- ---------- ------------- ------------------
12:40:57
PM XLON 4099 95.51 660008240971044
--------- ---------- ------------- ------------------
12:41:45
PM XLON 3215 95.50 660008240971126
--------- ---------- ------------- ------------------
12:41:50
PM XLON 579 95.50 660008240971127
--------- ---------- ------------- ------------------
12:42:18
PM XLON 871 95.52 660008240971147
--------- ---------- ------------- ------------------
12:42:28
PM XLON 481 95.49 660008240971187
--------- ---------- ------------- ------------------
12:42:28
PM XLON 898 95.49 660008240971186
--------- ---------- ------------- ------------------
12:42:28
PM XLON 1823 95.49 660008240971185
--------- ---------- ------------- ------------------
12:42:29
PM XLON 3 95.49 660008240971189
--------- ---------- ------------- ------------------
12:42:29
PM XLON 94 95.49 660008240971190
--------- ---------- ------------- ------------------
12:42:29
PM XLON 131 95.49 660008240971191
--------- ---------- ------------- ------------------
12:44:08
PM XLON 897 95.54 660008240971260
--------- ---------- ------------- ------------------
12:44:09
PM XLON 928 95.54 660008240971263
--------- ---------- ------------- ------------------
12:45:20
PM XLON 956 95.52 660008240971340
--------- ---------- ------------- ------------------
12:45:20
PM XLON 618 95.53 660008240971335
--------- ---------- ------------- ------------------
12:45:20
PM XLON 711 95.53 660008240971343
--------- ---------- ------------- ------------------
12:45:20
PM XLON 956 95.53 660008240971336
--------- ---------- ------------- ------------------
12:45:20
PM XLON 956 95.53 660008240971342
--------- ---------- ------------- ------------------
12:45:20
PM XLON 3474 95.53 660008240971341
--------- ---------- ------------- ------------------
12:45:20
PM XLON 957 95.54 660008240971337
--------- ---------- ------------- ------------------
12:45:20
PM XLON 3474 95.54 660008240971338
--------- ---------- ------------- ------------------
12:45:20
PM XLON 6102 95.54 660008240971339
--------- ---------- ------------- ------------------
12:45:20
PM XLON 12391 95.54 660008240971332
--------- ---------- ------------- ------------------
12:45:22
PM XLON 953 95.50 660008240971346
--------- ---------- ------------- ------------------
12:45:22
PM XLON 3100 95.50 660008240971345
--------- ---------- ------------- ------------------
12:45:22
PM XLON 13 95.51 660008240971347
--------- ---------- ------------- ------------------
12:45:22
PM XLON 123 95.51 660008240971348
--------- ---------- ------------- ------------------
12:46:58
PM XLON 4500 95.55 660008240971457
--------- ---------- ------------- ------------------
12:48:58
PM XLON 71 95.66 660008240971538
--------- ---------- ------------- ------------------
12:49:01
PM XLON 671 95.67 660008240971545
--------- ---------- ------------- ------------------
12:49:01
PM XLON 679 95.67 660008240971546
--------- ---------- ------------- ------------------
12:49:01
PM XLON 1676 95.67 660008240971547
--------- ---------- ------------- ------------------
12:49:01
PM XLON 4500 95.67 660008240971544
--------- ---------- ------------- ------------------
12:50:21
PM XLON 4500 95.67 660008240971670
--------- ---------- ------------- ------------------
12:50:21
PM XLON 11590 95.67 660008240971668
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2220 95.72 660008240971694
--------- ---------- ------------- ------------------
12:51:02
PM XLON 10788 95.72 660008240971695
--------- ---------- ------------- ------------------
12:51:59
PM XLON 9383 95.84 660008240971762
--------- ---------- ------------- ------------------
12:52:05
PM XLON 4976 95.91 660008240971795
--------- ---------- ------------- ------------------
12:52:39
PM XLON 4500 95.90 660008240971825
--------- ---------- ------------- ------------------
12:52:39
PM XLON 1180 95.91 660008240971826
--------- ---------- ------------- ------------------
12:52:39
PM XLON 5649 95.91 660008240971823
--------- ---------- ------------- ------------------
12:53:07
PM XLON 14855 95.90 660008240971841
--------- ---------- ------------- ------------------
12:53:07
PM XLON 1177 95.91 660008240971844
--------- ---------- ------------- ------------------
12:53:07
PM XLON 2300 95.91 660008240971843
--------- ---------- ------------- ------------------
12:53:27
PM XLON 4386 95.82 660008240971896
--------- ---------- ------------- ------------------
12:54:38
PM XLON 1660 95.83 660008240971995
--------- ---------- ------------- ------------------
12:54:38
PM XLON 2232 95.83 660008240971996
--------- ---------- ------------- ------------------
12:54:38
PM XLON 3517 95.83 660008240971993
--------- ---------- ------------- ------------------
12:57:11
PM XLON 3100 95.80 660008240972271
--------- ---------- ------------- ------------------
12:57:11
PM XLON 76 95.82 660008240972275
--------- ---------- ------------- ------------------
12:57:11
PM XLON 1831 95.82 660008240972273
--------- ---------- ------------- ------------------
12:57:11
PM XLON 3146 95.82 660008240972272
--------- ---------- ------------- ------------------
12:57:11
PM XLON 3522 95.82 660008240972274
--------- ---------- ------------- ------------------
12:57:31
PM XLON 2517 95.79 660008240972298
--------- ---------- ------------- ------------------
12:58:32
PM XLON 2677 95.79 660008240972339
--------- ---------- ------------- ------------------
12:58:53
PM XLON 1791 95.79 660008240972345
--------- ---------- ------------- ------------------
12:58:53
PM XLON 3368 95.79 660008240972346
--------- ---------- ------------- ------------------
12:59:11
PM XLON 10310 95.77 660008240972353
--------- ---------- ------------- ------------------
13:00:00
PM XLON 4311 95.65 660008240972431
--------- ---------- ------------- ------------------
13:00:00
PM XLON 12374 95.67 660008240972430
--------- ---------- ------------- ------------------
13:00:32
PM XLON 3603 95.58 660008240972500
--------- ---------- ------------- ------------------
13:00:58
PM XLON 1172 95.56 660008240972578
--------- ---------- ------------- ------------------
13:00:58
PM XLON 2665 95.56 660008240972577
--------- ---------- ------------- ------------------
13:03:35
PM XLON 987 95.60 660008240972814
--------- ---------- ------------- ------------------
13:03:35
PM XLON 2304 95.60 660008240972815
--------- ---------- ------------- ------------------
13:03:35
PM XLON 8417 95.63 660008240972806
--------- ---------- ------------- ------------------
13:04:58
PM XLON 4249 95.57 660008240972878
--------- ---------- ------------- ------------------
13:04:59
PM XLON 2811 95.57 660008240972885
--------- ---------- ------------- ------------------
13:05:21
PM XLON 2675 95.57 660008240972983
--------- ---------- ------------- ------------------
13:05:29
PM XLON 1517 95.57 660008240972994
--------- ---------- ------------- ------------------
13:05:52
PM XLON 5000 95.58 660008240973012
--------- ---------- ------------- ------------------
13:05:52
PM XLON 9016 95.58 660008240973013
--------- ---------- ------------- ------------------
13:07:02
PM XLON 900 95.58 660008240973072
--------- ---------- ------------- ------------------
13:07:02
PM XLON 2504 95.58 660008240973071
--------- ---------- ------------- ------------------
13:07:28
PM XLON 1609 95.53 660008240973104
--------- ---------- ------------- ------------------
13:07:28
PM XLON 2496 95.53 660008240973103
--------- ---------- ------------- ------------------
13:07:28
PM XLON 4101 95.57 660008240973091
--------- ---------- ------------- ------------------
13:08:30
PM XLON 3964 95.49 660008240973181
--------- ---------- ------------- ------------------
13:08:38
PM XLON 9815 95.46 660008240973188
--------- ---------- ------------- ------------------
13:09:21
PM XLON 5288 95.38 660008240973315
--------- ---------- ------------- ------------------
13:10:51
PM XLON 969 95.42 660008240973454
--------- ---------- ------------- ------------------
13:10:51
PM XLON 2853 95.42 660008240973453
--------- ---------- ------------- ------------------
13:11:37
PM XLON 10078 95.45 660008240973499
--------- ---------- ------------- ------------------
13:11:39
PM XLON 1373 95.43 660008240973511
--------- ---------- ------------- ------------------
13:11:39
PM XLON 2093 95.43 660008240973510
--------- ---------- ------------- ------------------
13:13:07
PM XLON 2304 95.35 660008240973611
--------- ---------- ------------- ------------------
13:13:07
PM XLON 3522 95.35 660008240973610
--------- ---------- ------------- ------------------
13:13:07
PM XLON 516 95.36 660008240973612
--------- ---------- ------------- ------------------
13:13:07
PM XLON 3186 95.39 660008240973604
--------- ---------- ------------- ------------------
13:13:50
PM XLON 1393 95.32 660008240973663
--------- ---------- ------------- ------------------
13:13:50
PM XLON 3220 95.32 660008240973662
--------- ---------- ------------- ------------------
13:14:06
PM XLON 5853 95.32 660008240973681
--------- ---------- ------------- ------------------
13:14:36
PM XLON 3726 95.31 660008240973693
--------- ---------- ------------- ------------------
13:15:54
PM XLON 1700 95.31 660008240973779
--------- ---------- ------------- ------------------
13:15:54
PM XLON 2555 95.31 660008240973780
--------- ---------- ------------- ------------------
13:17:02
PM XLON 9822 95.40 660008240973884
--------- ---------- ------------- ------------------
13:18:22
PM XLON 1717 95.48 660008240973963
--------- ---------- ------------- ------------------
13:18:22
PM XLON 2144 95.48 660008240973964
--------- ---------- ------------- ------------------
13:18:33
PM XLON 334 95.48 660008240973967
--------- ---------- ------------- ------------------
13:18:49
PM XLON 4865 95.46 660008240973975
--------- ---------- ------------- ------------------
13:18:49
PM XLON 8848 95.46 660008240973974
--------- ---------- ------------- ------------------
13:19:00
PM XLON 959 95.42 660008240974006
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3100 95.42 660008240974005
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3628 95.43 660008240974004
--------- ---------- ------------- ------------------
13:19:55
PM XLON 3478 95.32 660008240974111
--------- ---------- ------------- ------------------
13:19:55
PM XLON 5904 95.35 660008240974109
--------- ---------- ------------- ------------------
13:20:55
PM XLON 3270 95.26 660008240974188
--------- ---------- ------------- ------------------
13:20:55
PM XLON 4688 95.26 660008240974187
--------- ---------- ------------- ------------------
13:21:35
PM XLON 3557 95.24 660008240974211
--------- ---------- ------------- ------------------
13:22:38
PM XLON 4218 95.22 660008240974258
--------- ---------- ------------- ------------------
13:22:52
PM XLON 8512 95.22 660008240974277
--------- ---------- ------------- ------------------
13:25:00
PM XLON 5602 95.26 660008240974441
--------- ---------- ------------- ------------------
13:25:00
PM XLON 6451 95.26 660008240974440
--------- ---------- ------------- ------------------
13:25:33
PM XLON 257 95.26 660008240974473
--------- ---------- ------------- ------------------
13:25:33
PM XLON 904 95.26 660008240974471
--------- ---------- ------------- ------------------
13:25:33
PM XLON 919 95.26 660008240974472
--------- ---------- ------------- ------------------
13:25:40
PM XLON 140 95.26 660008240974476
--------- ---------- ------------- ------------------
13:25:40
PM XLON 2299 95.26 660008240974477
--------- ---------- ------------- ------------------
13:25:42
PM XLON 558 95.23 660008240974487
--------- ---------- ------------- ------------------
13:25:42
PM XLON 3497 95.23 660008240974486
--------- ---------- ------------- ------------------
13:25:42
PM XLON 9382 95.25 660008240974481
--------- ---------- ------------- ------------------
13:26:55
PM XLON 2435 95.23 660008240974617
--------- ---------- ------------- ------------------
13:26:55
PM XLON 4500 95.23 660008240974616
--------- ---------- ------------- ------------------
13:26:55
PM XLON 3167 95.24 660008240974612
--------- ---------- ------------- ------------------
13:27:56
PM XLON 120 95.24 660008240974663
--------- ---------- ------------- ------------------
13:27:56
PM XLON 3522 95.24 660008240974664
--------- ---------- ------------- ------------------
13:28:04
PM XLON 1318 95.22 660008240974677
--------- ---------- ------------- ------------------
13:28:04
PM XLON 2220 95.22 660008240974676
--------- ---------- ------------- ------------------
13:28:32
PM XLON 3492 95.15 660008240974716
--------- ---------- ------------- ------------------
13:28:32
PM XLON 1689 95.16 660008240974714
--------- ---------- ------------- ------------------
13:28:32
PM XLON 8912 95.16 660008240974715
--------- ---------- ------------- ------------------
13:29:50
PM XLON 8277 95.06 660008240974894
--------- ---------- ------------- ------------------
13:30:26
PM XLON 1923 95.12 660008240974954
--------- ---------- ------------- ------------------
13:30:26
PM XLON 2951 95.12 660008240974953
--------- ---------- ------------- ------------------
13:30:29
PM XLON 4402 95.12 660008240974960
--------- ---------- ------------- ------------------
13:30:35
PM XLON 4003 95.11 660008240974976
--------- ---------- ------------- ------------------
13:31:19
PM XLON 1119 95.08 660008240975030
--------- ---------- ------------- ------------------
13:31:19
PM XLON 1216 95.08 660008240975029
--------- ---------- ------------- ------------------
13:31:19
PM XLON 1404 95.08 660008240975031
--------- ---------- ------------- ------------------
13:31:54
PM XLON 223 95.08 660008240975097
--------- ---------- ------------- ------------------
13:31:54
PM XLON 263 95.08 660008240975095
--------- ---------- ------------- ------------------
13:31:54
PM XLON 959 95.08 660008240975098
--------- ---------- ------------- ------------------
13:31:54
PM XLON 1812 95.08 660008240975096
--------- ---------- ------------- ------------------
13:31:59
PM XLON 1277 95.07 660008240975101
--------- ---------- ------------- ------------------
13:31:59
PM XLON 13694 95.07 660008240975102
--------- ---------- ------------- ------------------
13:32:29
PM XLON 3256 95.01 660008240975124
--------- ---------- ------------- ------------------
13:32:29
PM XLON 3763 95.01 660008240975137
--------- ---------- ------------- ------------------
13:33:51
PM XLON 189 94.97 660008240975233
--------- ---------- ------------- ------------------
13:33:54
PM XLON 470 94.97 660008240975236
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3 95.00 660008240975344
--------- ---------- ------------- ------------------
13:34:39
PM XLON 215 95.00 660008240975350
--------- ---------- ------------- ------------------
13:34:45
PM XLON 1628 94.99 660008240975364
--------- ---------- ------------- ------------------
13:34:45
PM XLON 2304 94.99 660008240975363
--------- ---------- ------------- ------------------
13:34:45
PM XLON 3474 94.99 660008240975362
--------- ---------- ------------- ------------------
13:34:45
PM XLON 7521 94.99 660008240975365
--------- ---------- ------------- ------------------
13:34:45
PM XLON 14576 94.99 660008240975360
--------- ---------- ------------- ------------------
13:35:57
PM XLON 4500 95.02 660008240975481
--------- ---------- ------------- ------------------
13:35:57
PM XLON 600 95.03 660008240975482
--------- ---------- ------------- ------------------
13:36:22
PM XLON 1812 95.02 660008240975508
--------- ---------- ------------- ------------------
13:36:27
PM XLON 3669 94.98 660008240975516
--------- ---------- ------------- ------------------
13:36:27
PM XLON 9673 95.01 660008240975514
--------- ---------- ------------- ------------------
13:36:27
PM XLON 90 95.02 660008240975510
--------- ---------- ------------- ------------------
13:36:27
PM XLON 1055 95.02 660008240975509
--------- ---------- ------------- ------------------
13:36:27
PM XLON 2308 95.02 660008240975511
--------- ---------- ------------- ------------------
13:36:27
PM XLON 5079 95.02 660008240975512
--------- ---------- ------------- ------------------
13:37:04
PM XLON 1540 94.96 660008240975600
--------- ---------- ------------- ------------------
13:37:04
PM XLON 1999 94.96 660008240975599
--------- ---------- ------------- ------------------
13:37:18
PM XLON 4329 94.98 660008240975644
--------- ---------- ------------- ------------------
13:37:49
PM XLON 4108 94.99 660008240975693
--------- ---------- ------------- ------------------
13:38:00
PM XLON 3474 94.99 660008240975706
--------- ---------- ------------- ------------------
13:38:24
PM XLON 124 94.99 660008240975767
--------- ---------- ------------- ------------------
13:38:24
PM XLON 14069 94.99 660008240975768
--------- ---------- ------------- ------------------
13:40:29
PM XLON 1613 95.03 660008240975906
--------- ---------- ------------- ------------------
13:40:29
PM XLON 3474 95.03 660008240975908
--------- ---------- ------------- ------------------
13:40:29
PM XLON 3522 95.03 660008240975907
--------- ---------- ------------- ------------------
13:40:34
PM XLON 3522 95.03 660008240975930
--------- ---------- ------------- ------------------
13:40:34
PM XLON 4520 95.03 660008240975929
--------- ---------- ------------- ------------------
13:40:45
PM XLON 1398 95.03 660008240975953
--------- ---------- ------------- ------------------
13:40:45
PM XLON 1920 95.03 660008240975951
--------- ---------- ------------- ------------------
13:40:45
PM XLON 3522 95.03 660008240975952
--------- ---------- ------------- ------------------
13:40:57
PM XLON 651 95.03 660008240975982
--------- ---------- ------------- ------------------
13:40:57
PM XLON 2649 95.03 660008240975983
--------- ---------- ------------- ------------------
13:40:59
PM XLON 14329 95.01 660008240975986
--------- ---------- ------------- ------------------
13:41:46
PM XLON 4064 94.99 660008240976038
--------- ---------- ------------- ------------------
13:42:07
PM XLON 2014 94.98 660008240976054
--------- ---------- ------------- ------------------
13:42:07
PM XLON 3522 94.98 660008240976053
--------- ---------- ------------- ------------------
13:42:44
PM XLON 14500 94.98 660008240976152
--------- ---------- ------------- ------------------
13:42:44
PM XLON 1596 95.00 660008240976150
--------- ---------- ------------- ------------------
13:42:44
PM XLON 1716 95.00 660008240976151
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3461 94.96 660008240976170
--------- ---------- ------------- ------------------
13:44:21
PM XLON 14835 94.99 660008240976232
--------- ---------- ------------- ------------------
13:45:02
PM XLON 2259 94.97 660008240976267
--------- ---------- ------------- ------------------
13:45:02
PM XLON 3850 94.97 660008240976266
--------- ---------- ------------- ------------------
13:45:02
PM XLON 10370 94.97 660008240976265
--------- ---------- ------------- ------------------
13:46:19
PM XLON 1743 95.11 660008240976391
--------- ---------- ------------- ------------------
13:46:19
PM XLON 1880 95.11 660008240976392
--------- ---------- ------------- ------------------
13:46:19
PM XLON 4327 95.11 660008240976390
--------- ---------- ------------- ------------------
13:46:25
PM XLON 2867 95.06 660008240976436
--------- ---------- ------------- ------------------
13:46:25
PM XLON 3334 95.06 660008240976434
--------- ---------- ------------- ------------------
13:46:25
PM XLON 4500 95.06 660008240976435
--------- ---------- ------------- ------------------
13:46:48
PM XLON 316 95.05 660008240976450
--------- ---------- ------------- ------------------
13:46:48
PM XLON 892 95.05 660008240976451
--------- ---------- ------------- ------------------
13:47:22
PM XLON 8533 95.11 660008240976495
--------- ---------- ------------- ------------------
13:47:35
PM XLON 7739 95.09 660008240976513
--------- ---------- ------------- ------------------
13:48:14
PM XLON 4559 95.12 660008240976570
--------- ---------- ------------- ------------------
13:48:14
PM XLON 4680 95.12 660008240976572
--------- ---------- ------------- ------------------
13:48:19
PM XLON 5991 95.08 660008240976607
--------- ---------- ------------- ------------------
13:48:56
PM XLON 4725 95.02 660008240976656
--------- ---------- ------------- ------------------
13:49:55
PM XLON 516 95.00 660008240976781
--------- ---------- ------------- ------------------
13:49:58
PM XLON 221 95.00 660008240976784
--------- ---------- ------------- ------------------
13:49:58
PM XLON 509 95.00 660008240976783
--------- ---------- ------------- ------------------
13:49:58
PM XLON 611 95.00 660008240976782
--------- ---------- ------------- ------------------
13:50:03
PM XLON 124 95.00 660008240976792
--------- ---------- ------------- ------------------
13:50:15
PM XLON 6326 95.00 660008240976808
--------- ---------- ------------- ------------------
13:50:20
PM XLON 8118 94.99 660008240976810
--------- ---------- ------------- ------------------
13:50:36
PM XLON 4499 94.93 660008240976898
--------- ---------- ------------- ------------------
13:51:09
PM XLON 8506 94.92 660008240976963
--------- ---------- ------------- ------------------
13:52:23
PM XLON 3557 94.99 660008240977055
--------- ---------- ------------- ------------------
13:52:29
PM XLON 931 94.99 660008240977094
--------- ---------- ------------- ------------------
13:53:14
PM XLON 1110 95.00 660008240977149
--------- ---------- ------------- ------------------
13:53:14
PM XLON 4500 95.00 660008240977148
--------- ---------- ------------- ------------------
13:53:14
PM XLON 5824 95.00 660008240977147
--------- ---------- ------------- ------------------
13:53:29
PM XLON 633 94.96 660008240977181
--------- ---------- ------------- ------------------
13:53:29
PM XLON 1862 94.97 660008240977182
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2193 94.97 660008240977183
--------- ---------- ------------- ------------------
13:53:56
PM XLON 2507 95.00 660008240977219
--------- ---------- ------------- ------------------
13:53:56
PM XLON 3474 95.00 660008240977218
--------- ---------- ------------- ------------------
13:54:32
PM XLON 605 95.00 660008240977287
--------- ---------- ------------- ------------------
13:54:32
PM XLON 4300 95.00 660008240977288
--------- ---------- ------------- ------------------
13:54:32
PM XLON 1167 95.01 660008240977291
--------- ---------- ------------- ------------------
13:54:32
PM XLON 3522 95.01 660008240977290
--------- ---------- ------------- ------------------
13:54:32
PM XLON 4500 95.01 660008240977289
--------- ---------- ------------- ------------------
13:54:32
PM XLON 7484 95.01 660008240977284
--------- ---------- ------------- ------------------
13:54:36
PM XLON 4768 94.95 660008240977298
--------- ---------- ------------- ------------------
13:55:51
PM XLON 219 94.95 660008240977369
--------- ---------- ------------- ------------------
13:56:08
PM XLON 2304 94.91 660008240977390
--------- ---------- ------------- ------------------
13:56:08
PM XLON 2414 94.91 660008240977391
--------- ---------- ------------- ------------------
13:56:08
PM XLON 3572 94.91 660008240977389
--------- ---------- ------------- ------------------
13:56:08
PM XLON 10579 94.94 660008240977386
--------- ---------- ------------- ------------------
13:57:06
PM XLON 6196 94.91 660008240977460
--------- ---------- ------------- ------------------
13:57:06
PM XLON 8979 94.91 660008240977459
--------- ---------- ------------- ------------------
13:58:15
PM XLON 7180 94.95 660008240977589
--------- ---------- ------------- ------------------
13:58:37
PM XLON 3452 94.94 660008240977615
--------- ---------- ------------- ------------------
13:59:07
PM XLON 215 94.96 660008240977691
--------- ---------- ------------- ------------------
13:59:07
PM XLON 10608 94.96 660008240977689
--------- ---------- ------------- ------------------
14:00:14
PM XLON 3474 95.03 660008240977864
--------- ---------- ------------- ------------------
14:00:48
PM XLON 1817 95.06 660008240977974
--------- ---------- ------------- ------------------
14:00:48
PM XLON 1541 95.07 660008240977975
--------- ---------- ------------- ------------------
14:00:48
PM XLON 5929 95.07 660008240977971
--------- ---------- ------------- ------------------
14:01:00
PM XLON 261 95.06 660008240977977
--------- ---------- ------------- ------------------
14:01:00
PM XLON 711 95.06 660008240977978
--------- ---------- ------------- ------------------
14:01:00
PM XLON 863 95.06 660008240977979
--------- ---------- ------------- ------------------
14:01:04
PM XLON 87 95.06 660008240978027
--------- ---------- ------------- ------------------
14:01:05
PM XLON 364 95.05 660008240978028
--------- ---------- ------------- ------------------
14:01:05
PM XLON 13262 95.05 660008240978029
--------- ---------- ------------- ------------------
14:01:32
PM XLON 5095 95.04 660008240978076
--------- ---------- ------------- ------------------
14:01:42
PM XLON 6030 95.04 660008240978081
--------- ---------- ------------- ------------------
14:02:21
PM XLON 1 95.03 660008240978155
--------- ---------- ------------- ------------------
14:02:21
PM XLON 1700 95.03 660008240978154
--------- ---------- ------------- ------------------
14:02:21
PM XLON 1730 95.03 660008240978156
--------- ---------- ------------- ------------------
14:02:52
PM XLON 483 95.00 660008240978198
--------- ---------- ------------- ------------------
14:02:52
PM XLON 2665 95.00 660008240978197
--------- ---------- ------------- ------------------
14:03:16
PM XLON 471 94.94 660008240978230
--------- ---------- ------------- ------------------
14:03:16
PM XLON 4500 94.94 660008240978229
--------- ---------- ------------- ------------------
14:03:37
PM XLON 187 94.93 660008240978290
--------- ---------- ------------- ------------------
14:03:37
PM XLON 266 94.93 660008240978296
--------- ---------- ------------- ------------------
14:03:37
PM XLON 377 94.93 660008240978291
--------- ---------- ------------- ------------------
14:03:37
PM XLON 379 94.93 660008240978297
--------- ---------- ------------- ------------------
14:03:37
PM XLON 389 94.93 660008240978295
--------- ---------- ------------- ------------------
14:03:37
PM XLON 546 94.93 660008240978292
--------- ---------- ------------- ------------------
14:03:37
PM XLON 564 94.93 660008240978294
--------- ---------- ------------- ------------------
14:03:37
PM XLON 619 94.93 660008240978293
--------- ---------- ------------- ------------------
14:03:42
PM XLON 2 94.94 660008240978305
--------- ---------- ------------- ------------------
14:03:43
PM XLON 3 94.94 660008240978307
--------- ---------- ------------- ------------------
14:04:38
PM XLON 3282 95.04 660008240978401
--------- ---------- ------------- ------------------
14:04:46
PM XLON 4276 95.05 660008240978407
--------- ---------- ------------- ------------------
14:04:52
PM XLON 3232 95.05 660008240978420
--------- ---------- ------------- ------------------
14:04:52
PM XLON 5052 95.05 660008240978417
--------- ---------- ------------- ------------------
14:05:04
PM XLON 274 95.06 660008240978434
--------- ---------- ------------- ------------------
14:05:04
PM XLON 587 95.06 660008240978435
--------- ---------- ------------- ------------------
14:05:04
PM XLON 721 95.06 660008240978433
--------- ---------- ------------- ------------------
14:05:10
PM XLON 546 95.06 660008240978445
--------- ---------- ------------- ------------------
14:05:15
PM XLON 278 95.06 660008240978479
--------- ---------- ------------- ------------------
14:05:23
PM XLON 216 95.06 660008240978497
--------- ---------- ------------- ------------------
14:05:29
PM XLON 4500 95.03 660008240978518
--------- ---------- ------------- ------------------
14:05:29
PM XLON 126 95.04 660008240978519
--------- ---------- ------------- ------------------
14:05:29
PM XLON 1286 95.04 660008240978522
--------- ---------- ------------- ------------------
14:05:29
PM XLON 3474 95.04 660008240978520
--------- ---------- ------------- ------------------
14:05:29
PM XLON 3522 95.04 660008240978521
--------- ---------- ------------- ------------------
14:05:40
PM XLON 11493 95.00 660008240978549
--------- ---------- ------------- ------------------
14:06:22
PM XLON 811 94.95 660008240978625
--------- ---------- ------------- ------------------
14:06:22
PM XLON 2665 94.95 660008240978624
--------- ---------- ------------- ------------------
14:06:22
PM XLON 5256 94.95 660008240978614
--------- ---------- ------------- ------------------
14:07:11
PM XLON 276 94.93 660008240978745
--------- ---------- ------------- ------------------
14:07:11
PM XLON 1889 94.93 660008240978743
--------- ---------- ------------- ------------------
14:07:11
PM XLON 3474 94.93 660008240978744
--------- ---------- ------------- ------------------
14:07:12
PM XLON 379 94.93 660008240978746
--------- ---------- ------------- ------------------
14:07:12
PM XLON 3201 94.93 660008240978747
--------- ---------- ------------- ------------------
14:07:13
PM XLON 9817 94.91 660008240978749
--------- ---------- ------------- ------------------
14:08:12
PM XLON 1774 94.93 660008240978868
--------- ---------- ------------- ------------------
14:08:12
PM XLON 3474 94.93 660008240978867
--------- ---------- ------------- ------------------
14:09:21
PM XLON 871 94.93 660008240978951
--------- ---------- ------------- ------------------
14:09:21
PM XLON 3247 94.93 660008240978950
--------- ---------- ------------- ------------------
14:09:21
PM XLON 3522 94.93 660008240978953
--------- ---------- ------------- ------------------
14:09:23
PM XLON 3092 94.92 660008240978954
--------- ---------- ------------- ------------------
14:09:35
PM XLON 3332 94.92 660008240979005
--------- ---------- ------------- ------------------
14:09:46
PM XLON 6029 94.91 660008240979017
--------- ---------- ------------- ------------------
14:10:14
PM XLON 140 94.94 660008240979099
--------- ---------- ------------- ------------------
14:10:14
PM XLON 3522 94.94 660008240979098
--------- ---------- ------------- ------------------
14:10:28
PM XLON 610 94.92 660008240979110
--------- ---------- ------------- ------------------
14:10:28
PM XLON 13888 94.92 660008240979111
--------- ---------- ------------- ------------------
14:10:30
PM XLON 3606 94.91 660008240979116
--------- ---------- ------------- ------------------
14:11:26
PM XLON 3122 94.94 660008240979203
--------- ---------- ------------- ------------------
14:11:55
PM XLON 3280 94.93 660008240979293
--------- ---------- ------------- ------------------
14:11:55
PM XLON 4587 94.93 660008240979292
--------- ---------- ------------- ------------------
14:11:55
PM XLON 9722 94.93 660008240979290
--------- ---------- ------------- ------------------
14:12:55
PM XLON 5037 94.90 660008240979442
--------- ---------- ------------- ------------------
14:12:55
PM XLON 5813 94.90 660008240979441
--------- ---------- ------------- ------------------
14:13:15
PM XLON 3379 94.88 660008240979467
--------- ---------- ------------- ------------------
14:13:55
PM XLON 4078 94.91 660008240979527
--------- ---------- ------------- ------------------
14:14:24
PM XLON 14708 94.92 660008240979592
--------- ---------- ------------- ------------------
14:15:33
PM XLON 9605 94.97 660008240979709
--------- ---------- ------------- ------------------
14:15:43
PM XLON 4483 94.94 660008240979721
--------- ---------- ------------- ------------------
14:15:44
PM XLON 1696 94.94 660008240979722
--------- ---------- ------------- ------------------
14:15:44
PM XLON 2169 94.94 660008240979723
--------- ---------- ------------- ------------------
14:16:29
PM XLON 481 94.94 660008240979894
--------- ---------- ------------- ------------------
14:16:29
PM XLON 8724 94.94 660008240979895
--------- ---------- ------------- ------------------
14:18:33
PM XLON 361 94.97 660008240980101
--------- ---------- ------------- ------------------
14:18:33
PM XLON 1813 94.97 660008240980098
--------- ---------- ------------- ------------------
14:18:33
PM XLON 2304 94.97 660008240980100
--------- ---------- ------------- ------------------
14:18:33
PM XLON 3474 94.97 660008240980096
--------- ---------- ------------- ------------------
14:18:33
PM XLON 3500 94.97 660008240980099
--------- ---------- ------------- ------------------
14:18:33
PM XLON 3522 94.97 660008240980097
--------- ---------- ------------- ------------------
14:18:33
PM XLON 4714 94.99 660008240980092
--------- ---------- ------------- ------------------
14:18:49
PM XLON 11032 94.94 660008240980109
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3404 94.91 660008240980174
--------- ---------- ------------- ------------------
14:20:07
PM XLON 1528 94.98 660008240980279
--------- ---------- ------------- ------------------
14:20:07
PM XLON 3474 94.98 660008240980280
--------- ---------- ------------- ------------------
14:20:51
PM XLON 691 95.00 660008240980325
--------- ---------- ------------- ------------------
14:20:51
PM XLON 1647 95.00 660008240980322
--------- ---------- ------------- ------------------
14:20:51
PM XLON 2304 95.00 660008240980323
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3522 95.00 660008240980324
--------- ---------- ------------- ------------------
14:20:51
PM XLON 8386 95.00 660008240980319
--------- ---------- ------------- ------------------
14:22:00
PM XLON 2 94.99 660008240980504
--------- ---------- ------------- ------------------
14:22:00
PM XLON 71 94.99 660008240980501
--------- ---------- ------------- ------------------
14:22:00
PM XLON 143 94.99 660008240980503
--------- ---------- ------------- ------------------
14:22:00
PM XLON 216 94.99 660008240980505
--------- ---------- ------------- ------------------
14:22:00
PM XLON 1172 94.99 660008240980502
--------- ---------- ------------- ------------------
14:22:00
PM XLON 2535 94.99 660008240980506
--------- ---------- ------------- ------------------
14:22:58
PM XLON 1768 94.98 660008240980592
--------- ---------- ------------- ------------------
14:22:58
PM XLON 3461 94.98 660008240980593
--------- ---------- ------------- ------------------
14:22:58
PM XLON 3838 94.98 660008240980586
--------- ---------- ------------- ------------------
14:23:09
PM XLON 5532 94.96 660008240980621
--------- ---------- ------------- ------------------
14:23:54
PM XLON 14875 94.97 660008240980638
--------- ---------- ------------- ------------------
14:23:55
PM XLON 4323 94.97 660008240980641
--------- ---------- ------------- ------------------
14:25:30
PM XLON 1275 95.10 660008240980948
--------- ---------- ------------- ------------------
14:25:30
PM XLON 3522 95.10 660008240980947
--------- ---------- ------------- ------------------
14:25:33
PM XLON 934 95.07 660008240980951
--------- ---------- ------------- ------------------
14:25:33
PM XLON 3522 95.07 660008240980950
--------- ---------- ------------- ------------------
14:25:53
PM XLON 3474 95.07 660008240980978
--------- ---------- ------------- ------------------
14:26:09
PM XLON 15171 95.06 660008240981004
--------- ---------- ------------- ------------------
14:26:09
PM XLON 1053 95.07 660008240981009
--------- ---------- ------------- ------------------
14:26:09
PM XLON 1750 95.07 660008240981008
--------- ---------- ------------- ------------------
14:26:09
PM XLON 3474 95.07 660008240981006
--------- ---------- ------------- ------------------
14:26:09
PM XLON 3522 95.07 660008240981007
--------- ---------- ------------- ------------------
14:26:53
PM XLON 928 95.03 660008240981119
--------- ---------- ------------- ------------------
14:26:53
PM XLON 2423 95.03 660008240981118
--------- ---------- ------------- ------------------
14:27:12
PM XLON 3389 95.01 660008240981149
--------- ---------- ------------- ------------------
14:27:34
PM XLON 5920 94.99 660008240981186
--------- ---------- ------------- ------------------
14:28:23
PM XLON 3988 94.99 660008240981302
--------- ---------- ------------- ------------------
14:28:52
PM XLON 236 94.98 660008240981340
--------- ---------- ------------- ------------------
14:28:52
PM XLON 3054 94.98 660008240981339
--------- ---------- ------------- ------------------
14:29:06
PM XLON 316 94.99 660008240981365
--------- ---------- ------------- ------------------
14:29:14
PM XLON 2305 94.99 660008240981383
--------- ---------- ------------- ------------------
14:29:19
PM XLON 4500 94.98 660008240981421
--------- ---------- ------------- ------------------
14:29:51
PM XLON 12259 94.98 660008240981517
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3966 95.01 660008240981795
--------- ---------- ------------- ------------------
14:30:08
PM XLON 74 94.90 660008240981919
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3860 94.90 660008240981918
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5995 94.90 660008240981917
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2504 94.97 660008240982170
--------- ---------- ------------- ------------------
14:30:39
PM XLON 3522 94.97 660008240982169
--------- ---------- ------------- ------------------
14:30:44
PM XLON 5645 94.95 660008240982222
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3752 94.98 660008240982573
--------- ---------- ------------- ------------------
14:31:10
PM XLON 370 94.98 660008240982588
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3033 94.98 660008240982589
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3033 94.98 660008240982590
--------- ---------- ------------- ------------------
14:31:15
PM XLON 3745 94.99 660008240982607
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2304 95.04 660008240982831
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3474 95.04 660008240982830
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1171 95.05 660008240982832
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3424 95.05 660008240982829
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3720 95.02 660008240982843
--------- ---------- ------------- ------------------
14:31:44
PM XLON 6371 95.02 660008240982842
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3497 94.98 660008240982890
--------- ---------- ------------- ------------------
14:32:24
PM XLON 6804 94.98 660008240983072
--------- ---------- ------------- ------------------
14:32:24
PM XLON 77 94.99 660008240983070
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3400 94.99 660008240983069
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1725 94.96 660008240983100
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2091 94.96 660008240983101
--------- ---------- ------------- ------------------
14:32:41
PM XLON 2124 94.93 660008240983241
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2143 94.92 660008240983273
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2160 94.92 660008240983274
--------- ---------- ------------- ------------------
14:33:16
PM XLON 579 94.93 660008240983604
--------- ---------- ------------- ------------------
14:33:16
PM XLON 1715 94.93 660008240983603
--------- ---------- ------------- ------------------
14:33:19
PM XLON 596 94.93 660008240983606
--------- ---------- ------------- ------------------
14:33:19
PM XLON 2754 94.93 660008240983605
--------- ---------- ------------- ------------------
14:33:20
PM XLON 5657 94.92 660008240983607
--------- ---------- ------------- ------------------
14:33:20
PM XLON 7799 94.92 660008240983608
--------- ---------- ------------- ------------------
14:33:53
PM XLON 228 94.99 660008240983758
--------- ---------- ------------- ------------------
14:33:53
PM XLON 3474 94.99 660008240983759
--------- ---------- ------------- ------------------
14:34:18
PM XLON 218 95.03 660008240983867
--------- ---------- ------------- ------------------
14:34:18
PM XLON 3321 95.03 660008240983868
--------- ---------- ------------- ------------------
14:34:24
PM XLON 877 95.03 660008240983934
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3016 95.03 660008240983933
--------- ---------- ------------- ------------------
14:34:30
PM XLON 625 95.01 660008240983970
--------- ---------- ------------- ------------------
14:34:30
PM XLON 4500 95.01 660008240983969
--------- ---------- ------------- ------------------
14:34:30
PM XLON 4375 95.02 660008240983963
--------- ---------- ------------- ------------------
14:34:30
PM XLON 5451 95.02 660008240983964
--------- ---------- ------------- ------------------
14:35:23
PM XLON 2304 95.11 660008240984200
--------- ---------- ------------- ------------------
14:35:23
PM XLON 2665 95.11 660008240984199
--------- ---------- ------------- ------------------
14:35:23
PM XLON 1137 95.12 660008240984201
--------- ---------- ------------- ------------------
14:35:23
PM XLON 1827 95.12 660008240984204
--------- ---------- ------------- ------------------
14:35:23
PM XLON 3474 95.12 660008240984202
--------- ---------- ------------- ------------------
14:35:23
PM XLON 3522 95.12 660008240984203
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2300 95.11 660008240984235
--------- ---------- ------------- ------------------
14:35:28
PM XLON 5451 95.11 660008240984238
--------- ---------- ------------- ------------------
14:35:28
PM XLON 8001 95.11 660008240984236
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3489 95.09 660008240984289
--------- ---------- ------------- ------------------
14:35:44
PM XLON 4529 95.09 660008240984288
--------- ---------- ------------- ------------------
14:36:20
PM XLON 592 95.06 660008240984460
--------- ---------- ------------- ------------------
14:36:32
PM XLON 76 95.02 660008240984523
--------- ---------- ------------- ------------------
14:36:32
PM XLON 734 95.02 660008240984521
--------- ---------- ------------- ------------------
14:36:32
PM XLON 772 95.02 660008240984522
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2304 95.02 660008240984519
--------- ---------- ------------- ------------------
14:36:32
PM XLON 3474 95.02 660008240984518
--------- ---------- ------------- ------------------
14:36:32
PM XLON 3522 95.02 660008240984520
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3339 95.01 660008240984526
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3186 95.02 660008240984563
--------- ---------- ------------- ------------------
14:36:40
PM XLON 4363 95.04 660008240984577
--------- ---------- ------------- ------------------
14:36:40
PM XLON 4667 95.04 660008240984582
--------- ---------- ------------- ------------------
14:36:40
PM XLON 837 95.05 660008240984585
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3183 95.06 660008240984778
--------- ---------- ------------- ------------------
14:37:09
PM XLON 4128 95.04 660008240984821
--------- ---------- ------------- ------------------
14:37:09
PM XLON 7965 95.04 660008240984822
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3306 95.08 660008240984948
--------- ---------- ------------- ------------------
14:37:39
PM XLON 2000 95.07 660008240984962
--------- ---------- ------------- ------------------
14:37:39
PM XLON 3522 95.07 660008240984963
--------- ---------- ------------- ------------------
14:37:44
PM XLON 11095 95.05 660008240984980
--------- ---------- ------------- ------------------
14:37:56
PM XLON 1461 95.04 660008240985096
--------- ---------- ------------- ------------------
14:38:12
PM XLON 205 95.04 660008240985198
--------- ---------- ------------- ------------------
14:38:12
PM XLON 205 95.04 660008240985199
--------- ---------- ------------- ------------------
14:38:12
PM XLON 795 95.04 660008240985200
--------- ---------- ------------- ------------------
14:38:12
PM XLON 5257 95.04 660008240985201
--------- ---------- ------------- ------------------
14:38:13
PM XLON 190 95.04 660008240985212
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1000 95.04 660008240985211
--------- ---------- ------------- ------------------
14:38:13
PM XLON 2665 95.04 660008240985213
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3100 95.04 660008240985214
--------- ---------- ------------- ------------------
14:38:41
PM XLON 598 95.03 660008240985312
--------- ---------- ------------- ------------------
14:38:41
PM XLON 988 95.03 660008240985310
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1028 95.03 660008240985309
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1263 95.03 660008240985311
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2023 95.03 660008240985316
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2665 95.03 660008240985313
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2665 95.03 660008240985314
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2665 95.03 660008240985315
--------- ---------- ------------- ------------------
14:39:22
PM XLON 252 95.07 660008240985571
--------- ---------- ------------- ------------------
14:39:22
PM XLON 3474 95.07 660008240985570
--------- ---------- ------------- ------------------
14:39:22
PM XLON 4228 95.08 660008240985544
--------- ---------- ------------- ------------------
14:39:22
PM XLON 10261 95.08 660008240985545
--------- ---------- ------------- ------------------
14:39:22
PM XLON 3173 95.09 660008240985547
--------- ---------- ------------- ------------------
14:39:22
PM XLON 3302 95.09 660008240985546
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3115 95.08 660008240985735
--------- ---------- ------------- ------------------
14:39:49
PM XLON 7206 95.05 660008240985742
--------- ---------- ------------- ------------------
14:40:12
PM XLON 4026 94.98 660008240985939
--------- ---------- ------------- ------------------
14:40:30
PM XLON 14223 95.00 660008240986041
--------- ---------- ------------- ------------------
14:40:30
PM XLON 652 95.01 660008240986038
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3474 95.01 660008240986037
--------- ---------- ------------- ------------------
14:40:54
PM XLON 467 95.02 660008240986143
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3062 95.02 660008240986144
--------- ---------- ------------- ------------------
14:41:07
PM XLON 965 94.99 660008240986306
--------- ---------- ------------- ------------------
14:41:07
PM XLON 13333 94.99 660008240986305
--------- ---------- ------------- ------------------
14:41:42
PM XLON 3943 94.97 660008240986479
--------- ---------- ------------- ------------------
14:41:42
PM XLON 4429 94.97 660008240986481
--------- ---------- ------------- ------------------
14:41:42
PM XLON 6937 94.97 660008240986480
--------- ---------- ------------- ------------------
14:42:03
PM XLON 7133 94.96 660008240986615
--------- ---------- ------------- ------------------
14:42:25
PM XLON 544 95.00 660008240986740
--------- ---------- ------------- ------------------
14:42:25
PM XLON 4500 95.00 660008240986741
--------- ---------- ------------- ------------------
14:42:25
PM XLON 6085 95.00 660008240986739
--------- ---------- ------------- ------------------
14:43:05
PM XLON 3583 95.07 660008240986890
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2 95.09 660008240986943
--------- ---------- ------------- ------------------
14:43:27
PM XLON 1862 95.06 660008240987131
--------- ---------- ------------- ------------------
14:43:27
PM XLON 3474 95.06 660008240987132
--------- ---------- ------------- ------------------
14:43:27
PM XLON 3522 95.06 660008240987133
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3338 95.05 660008240987210
--------- ---------- ------------- ------------------
14:43:32
PM XLON 8640 95.05 660008240987208
--------- ---------- ------------- ------------------
14:43:37
PM XLON 6233 95.05 660008240987233
--------- ---------- ------------- ------------------
14:43:38
PM XLON 4482 95.05 660008240987242
--------- ---------- ------------- ------------------
14:43:58
PM XLON 8564 95.05 660008240987333
--------- ---------- ------------- ------------------
14:44:23
PM XLON 1967 95.04 660008240987436
--------- ---------- ------------- ------------------
14:44:23
PM XLON 5688 95.04 660008240987437
--------- ---------- ------------- ------------------
14:44:31
PM XLON 1473 95.02 660008240987466
--------- ---------- ------------- ------------------
14:44:31
PM XLON 1701 95.02 660008240987467
--------- ---------- ------------- ------------------
14:44:36
PM XLON 8495 95.01 660008240987499
--------- ---------- ------------- ------------------
14:45:03
PM XLON 3331 95.00 660008240987621
--------- ---------- ------------- ------------------
14:45:13
PM XLON 50 95.00 660008240987674
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2950 95.00 660008240987679
--------- ---------- ------------- ------------------
14:45:13
PM XLON 11583 95.00 660008240987680
--------- ---------- ------------- ------------------
14:45:13
PM XLON 4194 95.01 660008240987675
--------- ---------- ------------- ------------------
14:45:48
PM XLON 5025 95.01 660008240987807
--------- ---------- ------------- ------------------
14:46:00
PM XLON 500 95.01 660008240987856
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2848 95.02 660008240987857
--------- ---------- ------------- ------------------
14:46:08
PM XLON 3338 95.03 660008240988000
--------- ---------- ------------- ------------------
14:46:10
PM XLON 11372 95.02 660008240988026
--------- ---------- ------------- ------------------
14:46:29
PM XLON 4356 95.00 660008240988105
--------- ---------- ------------- ------------------
14:46:29
PM XLON 4921 95.00 660008240988104
--------- ---------- ------------- ------------------
14:46:43
PM XLON 6098 94.99 660008240988135
--------- ---------- ------------- ------------------
14:46:52
PM XLON 6294 94.96 660008240988210
--------- ---------- ------------- ------------------
14:47:26
PM XLON 46 94.96 660008240988308
--------- ---------- ------------- ------------------
14:47:31
PM XLON 4017 94.96 660008240988340
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3 94.97 660008240988349
--------- ---------- ------------- ------------------
14:47:42
PM XLON 4873 94.96 660008240988375
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3522 94.97 660008240988377
--------- ---------- ------------- ------------------
14:48:02
PM XLON 2823 95.00 660008240988455
--------- ---------- ------------- ------------------
14:48:52
PM XLON 4830 95.03 660008240988692
--------- ---------- ------------- ------------------
14:48:58
PM XLON 509 95.01 660008240988734
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3474 95.01 660008240988733
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3522 95.02 660008240988726
--------- ---------- ------------- ------------------
14:48:58
PM XLON 13756 95.02 660008240988720
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1229 95.03 660008240988727
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3333 95.03 660008240988716
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3474 95.03 660008240988718
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3522 95.03 660008240988717
--------- ---------- ------------- ------------------
14:49:07
PM XLON 9525 94.97 660008240988806
--------- ---------- ------------- ------------------
14:49:19
PM XLON 1000 94.98 660008240988878
--------- ---------- ------------- ------------------
14:49:26
PM XLON 4616 94.97 660008240988945
--------- ---------- ------------- ------------------
14:49:34
PM XLON 5006 94.97 660008240988987
--------- ---------- ------------- ------------------
14:49:46
PM XLON 6982 94.96 660008240989080
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3279 94.95 660008240989099
--------- ---------- ------------- ------------------
14:49:59
PM XLON 1524 94.90 660008240989159
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2709 94.90 660008240989160
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1937 94.90 660008240989261
--------- ---------- ------------- ------------------
14:50:22
PM XLON 2274 94.90 660008240989262
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3380 94.88 660008240989320
--------- ---------- ------------- ------------------
14:50:55
PM XLON 3481 94.91 660008240989387
--------- ---------- ------------- ------------------
14:50:59
PM XLON 1814 94.89 660008240989408
--------- ---------- ------------- ------------------
14:50:59
PM XLON 3617 94.89 660008240989407
--------- ---------- ------------- ------------------
14:50:59
PM XLON 4500 94.89 660008240989406
--------- ---------- ------------- ------------------
14:50:59
PM XLON 4628 94.89 660008240989405
--------- ---------- ------------- ------------------
14:51:36
PM XLON 4294 94.95 660008240989523
--------- ---------- ------------- ------------------
14:51:42
PM XLON 1217 94.94 660008240989533
--------- ---------- ------------- ------------------
14:51:42
PM XLON 10791 94.94 660008240989534
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3585 94.95 660008240989573
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3621 94.95 660008240989572
--------- ---------- ------------- ------------------
14:52:47
PM XLON 2153 95.06 660008240989738
--------- ---------- ------------- ------------------
14:52:47
PM XLON 3780 95.06 660008240989737
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1109 95.06 660008240989766
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3474 95.06 660008240989765
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3405 95.07 660008240989820
--------- ---------- ------------- ------------------
14:53:05
PM XLON 370 95.07 660008240989834
--------- ---------- ------------- ------------------
14:53:05
PM XLON 2874 95.07 660008240989835
--------- ---------- ------------- ------------------
14:53:11
PM XLON 1605 95.07 660008240989858
--------- ---------- ------------- ------------------
14:53:11
PM XLON 1884 95.07 660008240989859
--------- ---------- ------------- ------------------
14:53:22
PM XLON 1217 95.09 660008240989885
--------- ---------- ------------- ------------------
14:53:23
PM XLON 1480 95.09 660008240989888
--------- ---------- ------------- ------------------
14:53:23
PM XLON 3000 95.09 660008240989889
--------- ---------- ------------- ------------------
14:53:27
PM XLON 2304 95.09 660008240989904
--------- ---------- ------------- ------------------
14:53:27
PM XLON 3474 95.09 660008240989903
--------- ---------- ------------- ------------------
14:53:43
PM XLON 3121 95.09 660008240989973
--------- ---------- ------------- ------------------
14:53:49
PM XLON 3000 95.09 660008240989985
--------- ---------- ------------- ------------------
14:53:49
PM XLON 1 95.11 660008240989983
--------- ---------- ------------- ------------------
14:53:49
PM XLON 8260 95.11 660008240989982
--------- ---------- ------------- ------------------
14:54:01
PM XLON 1945 95.07 660008240989999
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3730 95.07 660008240990002
--------- ---------- ------------- ------------------
14:54:01
PM XLON 5810 95.07 660008240990000
--------- ---------- ------------- ------------------
14:54:52
PM XLON 10043 95.06 660008240990140
--------- ---------- ------------- ------------------
14:54:54
PM XLON 12258 95.05 660008240990167
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3931 95.00 660008240990410
--------- ---------- ------------- ------------------
14:55:27
PM XLON 4260 95.00 660008240990403
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3363 95.02 660008240990481
--------- ---------- ------------- ------------------
14:56:00
PM XLON 480 95.05 660008240990543
--------- ---------- ------------- ------------------
14:56:02
PM XLON 2520 95.05 660008240990544
--------- ---------- ------------- ------------------
14:56:41
PM XLON 1402 95.09 660008240990634
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3743 95.09 660008240990633
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4500 95.09 660008240990632
--------- ---------- ------------- ------------------
14:56:41
PM XLON 14544 95.10 660008240990629
--------- ---------- ------------- ------------------
14:56:44
PM XLON 6930 95.07 660008240990649
--------- ---------- ------------- ------------------
14:57:38
PM XLON 124 95.08 660008240990771
--------- ---------- ------------- ------------------
14:57:38
PM XLON 3474 95.08 660008240990772
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1117 95.09 660008240990773
--------- ---------- ------------- ------------------
14:57:38
PM XLON 4903 95.09 660008240990766
--------- ---------- ------------- ------------------
14:57:38
PM XLON 7887 95.09 660008240990767
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3367 95.10 660008240990852
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2304 95.09 660008240991035
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2634 95.09 660008240991036
--------- ---------- ------------- ------------------
14:58:43
PM XLON 3388 95.09 660008240991034
--------- ---------- ------------- ------------------
14:58:43
PM XLON 3474 95.09 660008240991033
--------- ---------- ------------- ------------------
14:58:43
PM XLON 3522 95.09 660008240991032
--------- ---------- ------------- ------------------
14:58:43
PM XLON 15303 95.09 660008240991021
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3597 95.06 660008240991140
--------- ---------- ------------- ------------------
14:59:29
PM XLON 7421 95.06 660008240991168
--------- ---------- ------------- ------------------
14:59:37
PM XLON 10260 95.07 660008240991207
--------- ---------- ------------- ------------------
14:59:45
PM XLON 3204 95.05 660008240991247
--------- ---------- ------------- ------------------
14:59:48
PM XLON 3106 95.05 660008240991255
--------- ---------- ------------- ------------------
14:59:50
PM XLON 61 95.03 660008240991264
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1920 95.03 660008240991263
--------- ---------- ------------- ------------------
14:59:56
PM XLON 1899 94.99 660008240991271
--------- ---------- ------------- ------------------
14:59:56
PM XLON 1257 95.00 660008240991272
--------- ---------- ------------- ------------------
15:00:26
PM XLON 3311 95.02 660008240991536
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2766 95.02 660008240991728
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2665 95.03 660008240991729
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3474 95.03 660008240991730
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3522 95.03 660008240991731
--------- ---------- ------------- ------------------
15:01:09
PM XLON 2005 95.00 660008240991926
--------- ---------- ------------- ------------------
15:01:09
PM XLON 3474 95.00 660008240991927
--------- ---------- ------------- ------------------
15:01:28
PM XLON 3474 95.04 660008240992003
--------- ---------- ------------- ------------------
15:01:43
PM XLON 1850 95.04 660008240992068
--------- ---------- ------------- ------------------
15:01:44
PM XLON 383 95.04 660008240992071
--------- ---------- ------------- ------------------
15:01:46
PM XLON 413 95.04 660008240992073
--------- ---------- ------------- ------------------
15:01:59
PM XLON 8173 95.07 660008240992163
--------- ---------- ------------- ------------------
15:02:13
PM XLON 4467 95.12 660008240992320
--------- ---------- ------------- ------------------
15:02:32
PM XLON 1 95.18 660008240992580
--------- ---------- ------------- ------------------
15:02:41
PM XLON 392 95.21 660008240992641
--------- ---------- ------------- ------------------
15:02:41
PM XLON 1229 95.21 660008240992640
--------- ---------- ------------- ------------------
15:02:41
PM XLON 2304 95.21 660008240992643
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3474 95.21 660008240992638
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3474 95.21 660008240992642
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3522 95.21 660008240992639
--------- ---------- ------------- ------------------
15:02:52
PM XLON 514 95.20 660008240992731
--------- ---------- ------------- ------------------
15:02:58
PM XLON 859 95.21 660008240992773
--------- ---------- ------------- ------------------
15:02:59
PM XLON 855 95.21 660008240992780
--------- ---------- ------------- ------------------
15:02:59
PM XLON 3474 95.21 660008240992781
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4039 95.21 660008240992787
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3 95.20 660008240992812
--------- ---------- ------------- ------------------
15:03:13
PM XLON 12153 95.17 660008240992966
--------- ---------- ------------- ------------------
15:03:28
PM XLON 10298 95.17 660008240993008
--------- ---------- ------------- ------------------
15:03:45
PM XLON 2004 95.16 660008240993040
--------- ---------- ------------- ------------------
15:03:45
PM XLON 2171 95.16 660008240993038
--------- ---------- ------------- ------------------
15:03:45
PM XLON 2665 95.16 660008240993039
--------- ---------- ------------- ------------------
15:03:51
PM XLON 3805 95.15 660008240993058
--------- ---------- ------------- ------------------
15:04:17
PM XLON 604 95.15 660008240993159
--------- ---------- ------------- ------------------
15:04:17
PM XLON 3299 95.15 660008240993160
--------- ---------- ------------- ------------------
15:04:28
PM XLON 11996 95.13 660008240993163
--------- ---------- ------------- ------------------
15:04:43
PM XLON 3616 95.10 660008240993213
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3 95.09 660008240993453
--------- ---------- ------------- ------------------
15:05:14
PM XLON 4320 95.09 660008240993452
--------- ---------- ------------- ------------------
15:05:22
PM XLON 13875 95.05 660008240993529
--------- ---------- ------------- ------------------
15:05:22
PM XLON 409 95.06 660008240993532
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3522 95.06 660008240993531
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3356 95.07 660008240993578
--------- ---------- ------------- ------------------
15:05:54
PM XLON 4306 95.05 660008240993600
--------- ---------- ------------- ------------------
15:05:54
PM XLON 4397 95.05 660008240993599
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2823 95.06 660008240993773
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2881 95.06 660008240993774
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3573 95.06 660008240993807
--------- ---------- ------------- ------------------
15:06:48
PM XLON 1006 95.09 660008240993958
--------- ---------- ------------- ------------------
15:06:48
PM XLON 2514 95.09 660008240993959
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3 95.17 660008240994277
--------- ---------- ------------- ------------------
15:07:55
PM XLON 112 95.17 660008240994279
--------- ---------- ------------- ------------------
15:07:55
PM XLON 653 95.17 660008240994276
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2821 95.17 660008240994275
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3522 95.17 660008240994274
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3522 95.17 660008240994278
--------- ---------- ------------- ------------------
15:07:55
PM XLON 4500 95.17 660008240994273
--------- ---------- ------------- ------------------
15:07:55
PM XLON 13009 95.18 660008240994268
--------- ---------- ------------- ------------------
15:08:27
PM XLON 4692 95.21 660008240994379
--------- ---------- ------------- ------------------
15:08:30
PM XLON 2604 95.21 660008240994388
--------- ---------- ------------- ------------------
15:08:42
PM XLON 413 95.21 660008240994406
--------- ---------- ------------- ------------------
15:08:42
PM XLON 11053 95.21 660008240994403
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3 95.21 660008240994435
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3474 95.21 660008240994436
--------- ---------- ------------- ------------------
15:09:01
PM XLON 237 95.20 660008240994466
--------- ---------- ------------- ------------------
15:09:01
PM XLON 13648 95.20 660008240994467
--------- ---------- ------------- ------------------
15:09:03
PM XLON 6996 95.18 660008240994476
--------- ---------- ------------- ------------------
15:09:33
PM XLON 88 95.18 660008240994602
--------- ---------- ------------- ------------------
15:09:38
PM XLON 973 95.18 660008240994623
--------- ---------- ------------- ------------------
15:09:38
PM XLON 3474 95.18 660008240994624
--------- ---------- ------------- ------------------
15:09:39
PM XLON 3531 95.17 660008240994625
--------- ---------- ------------- ------------------
15:09:41
PM XLON 546 95.17 660008240994628
--------- ---------- ------------- ------------------
15:09:41
PM XLON 4182 95.17 660008240994627
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3099 95.16 660008240994635
--------- ---------- ------------- ------------------
15:09:51
PM XLON 364 95.13 660008240994655
--------- ---------- ------------- ------------------
15:10:17
PM XLON 3077 95.14 660008240994729
--------- ---------- ------------- ------------------
15:10:17
PM XLON 5000 95.14 660008240994730
--------- ---------- ------------- ------------------
15:10:19
PM XLON 590 95.14 660008240994732
--------- ---------- ------------- ------------------
15:10:19
PM XLON 4972 95.14 660008240994731
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3 95.13 660008240994769
--------- ---------- ------------- ------------------
15:10:32
PM XLON 7054 95.13 660008240994766
--------- ---------- ------------- ------------------
15:10:55
PM XLON 8699 95.12 660008240994830
--------- ---------- ------------- ------------------
15:11:08
PM XLON 4338 95.11 660008240994871
--------- ---------- ------------- ------------------
15:11:41
PM XLON 7334 95.11 660008240994992
--------- ---------- ------------- ------------------
15:11:41
PM XLON 14326 95.11 660008240994991
--------- ---------- ------------- ------------------
15:12:54
PM XLON 427 95.12 660008240995246
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2304 95.12 660008240995247
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3114 95.12 660008240995243
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3474 95.12 660008240995245
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3522 95.12 660008240995244
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3954 95.12 660008240995248
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3522 95.11 660008240995309
--------- ---------- ------------- ------------------
15:13:31
PM XLON 6441 95.13 660008240995485
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3522 95.13 660008240995491
--------- ---------- ------------- ------------------
15:13:33
PM XLON 5294 95.13 660008240995490
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3404 95.13 660008240995502
--------- ---------- ------------- ------------------
15:13:44
PM XLON 834 95.13 660008240995552
--------- ---------- ------------- ------------------
15:13:44
PM XLON 2401 95.13 660008240995551
--------- ---------- ------------- ------------------
15:13:50
PM XLON 831 95.12 660008240995603
--------- ---------- ------------- ------------------
15:13:50
PM XLON 3961 95.12 660008240995602
--------- ---------- ------------- ------------------
15:13:56
PM XLON 10587 95.13 660008240995640
--------- ---------- ------------- ------------------
15:14:07
PM XLON 152 95.11 660008240995664
--------- ---------- ------------- ------------------
15:14:07
PM XLON 1125 95.11 660008240995665
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2123 95.11 660008240995671
--------- ---------- ------------- ------------------
15:14:25
PM XLON 890 95.11 660008240995755
--------- ---------- ------------- ------------------
15:14:25
PM XLON 991 95.11 660008240995754
--------- ---------- ------------- ------------------
15:14:34
PM XLON 2076 95.12 660008240995793
--------- ---------- ------------- ------------------
15:14:41
PM XLON 884 95.12 660008240995835
--------- ---------- ------------- ------------------
15:14:41
PM XLON 1531 95.12 660008240995833
--------- ---------- ------------- ------------------
15:14:41
PM XLON 2396 95.12 660008240995834
--------- ---------- ------------- ------------------
15:14:41
PM XLON 4357 95.12 660008240995832
--------- ---------- ------------- ------------------
15:15:07
PM XLON 496 95.09 660008240996053
--------- ---------- ------------- ------------------
15:15:07
PM XLON 2660 95.09 660008240996054
--------- ---------- ------------- ------------------
15:15:14
PM XLON 426 95.09 660008240996116
--------- ---------- ------------- ------------------
15:15:14
PM XLON 2878 95.09 660008240996117
--------- ---------- ------------- ------------------
15:15:52
PM XLON 3474 95.13 660008240996226
--------- ---------- ------------- ------------------
15:15:52
PM XLON 8265 95.13 660008240996227
--------- ---------- ------------- ------------------
15:15:52
PM XLON 11801 95.13 660008240996225
--------- ---------- ------------- ------------------
15:16:20
PM XLON 1346 95.14 660008240996385
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2137 95.15 660008240996380
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3500 95.15 660008240996381
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4088 95.15 660008240996378
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4309 95.15 660008240996379
--------- ---------- ------------- ------------------
15:16:31
PM XLON 3119 95.14 660008240996405
--------- ---------- ------------- ------------------
15:16:48
PM XLON 6352 95.16 660008240996458
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2002 95.16 660008240996532
--------- ---------- ------------- ------------------
15:17:02
PM XLON 63 95.16 660008240996536
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1177 95.16 660008240996533
--------- ---------- ------------- ------------------
15:17:02
PM XLON 4500 95.16 660008240996535
--------- ---------- ------------- ------------------
15:17:19
PM XLON 1979 95.15 660008240996601
--------- ---------- ------------- ------------------
15:17:19
PM XLON 5862 95.15 660008240996600
--------- ---------- ------------- ------------------
15:17:47
PM XLON 391 95.15 660008240996720
--------- ---------- ------------- ------------------
15:17:47
PM XLON 3240 95.15 660008240996707
--------- ---------- ------------- ------------------
15:17:47
PM XLON 3242 95.15 660008240996721
--------- ---------- ------------- ------------------
15:18:02
PM XLON 332 95.17 660008240996761
--------- ---------- ------------- ------------------
15:18:02
PM XLON 648 95.17 660008240996762
--------- ---------- ------------- ------------------
15:18:02
PM XLON 743 95.17 660008240996763
--------- ---------- ------------- ------------------
15:18:25
PM XLON 141 95.20 660008240996824
--------- ---------- ------------- ------------------
15:18:25
PM XLON 432 95.20 660008240996825
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3182 95.20 660008240996826
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2 95.20 660008240996829
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3235 95.20 660008240996830
--------- ---------- ------------- ------------------
15:18:35
PM XLON 3238 95.20 660008240996852
--------- ---------- ------------- ------------------
15:19:04
PM XLON 4201 95.21 660008240996930
--------- ---------- ------------- ------------------
15:19:07
PM XLON 4901 95.21 660008240996949
--------- ---------- ------------- ------------------
15:19:23
PM XLON 7205 95.20 660008240996974
--------- ---------- ------------- ------------------
15:19:25
PM XLON 3194 95.19 660008240996991
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3160 95.19 660008240997015
--------- ---------- ------------- ------------------
15:20:00
PM XLON 894 95.21 660008240997075
--------- ---------- ------------- ------------------
15:20:11
PM XLON 80 95.21 660008240997106
--------- ---------- ------------- ------------------
15:20:35
PM XLON 3300 95.21 660008240997165
--------- ---------- ------------- ------------------
15:20:58
PM XLON 3474 95.21 660008240997225
--------- ---------- ------------- ------------------
15:20:58
PM XLON 4200 95.21 660008240997226
--------- ---------- ------------- ------------------
15:21:00
PM XLON 5636 95.20 660008240997230
--------- ---------- ------------- ------------------
15:21:00
PM XLON 7506 95.20 660008240997231
--------- ---------- ------------- ------------------
15:21:20
PM XLON 12741 95.24 660008240997292
--------- ---------- ------------- ------------------
15:21:31
PM XLON 1722 95.24 660008240997305
--------- ---------- ------------- ------------------
15:21:34
PM XLON 5052 95.24 660008240997310
--------- ---------- ------------- ------------------
15:21:37
PM XLON 2637 95.24 660008240997317
--------- ---------- ------------- ------------------
15:21:37
PM XLON 5052 95.24 660008240997316
--------- ---------- ------------- ------------------
15:21:49
PM XLON 6870 95.24 660008240997337
--------- ---------- ------------- ------------------
15:21:49
PM XLON 7546 95.24 660008240997336
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3474 95.25 660008240997427
--------- ---------- ------------- ------------------
15:22:33
PM XLON 14815 95.24 660008240997437
--------- ---------- ------------- ------------------
15:22:49
PM XLON 1607 95.21 660008240997483
--------- ---------- ------------- ------------------
15:22:55
PM XLON 4239 95.21 660008240997495
--------- ---------- ------------- ------------------
15:23:07
PM XLON 516 95.21 660008240997512
--------- ---------- ------------- ------------------
15:23:07
PM XLON 3113 95.21 660008240997511
--------- ---------- ------------- ------------------
15:23:07
PM XLON 4229 95.21 660008240997509
--------- ---------- ------------- ------------------
15:23:22
PM XLON 329 95.21 660008240997531
--------- ---------- ------------- ------------------
15:23:23
PM XLON 4317 95.21 660008240997532
--------- ---------- ------------- ------------------
15:23:36
PM XLON 3904 95.21 660008240997539
--------- ---------- ------------- ------------------
15:23:58
PM XLON 6779 95.21 660008240997572
--------- ---------- ------------- ------------------
15:24:02
PM XLON 6218 95.22 660008240997599
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1652 95.23 660008240997666
--------- ---------- ------------- ------------------
15:24:18
PM XLON 3050 95.23 660008240997696
--------- ---------- ------------- ------------------
15:24:48
PM XLON 4456 95.24 660008240997789
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3119 95.24 660008240997849
--------- ---------- ------------- ------------------
15:25:08
PM XLON 355 95.24 660008240997894
--------- ---------- ------------- ------------------
15:25:08
PM XLON 2759 95.24 660008240997895
--------- ---------- ------------- ------------------
15:25:14
PM XLON 11466 95.23 660008240997908
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1576 95.35 660008240998073
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2423 95.35 660008240998076
--------- ---------- ------------- ------------------
15:25:52
PM XLON 3474 95.35 660008240998075
--------- ---------- ------------- ------------------
15:25:52
PM XLON 3522 95.35 660008240998074
--------- ---------- ------------- ------------------
15:25:54
PM XLON 8142 95.32 660008240998084
--------- ---------- ------------- ------------------
15:26:04
PM XLON 4044 95.27 660008240998116
--------- ---------- ------------- ------------------
15:26:16
PM XLON 4023 95.26 660008240998168
--------- ---------- ------------- ------------------
15:26:48
PM XLON 2653 95.26 660008240998290
--------- ---------- ------------- ------------------
15:26:48
PM XLON 3536 95.26 660008240998283
--------- ---------- ------------- ------------------
15:26:48
PM XLON 5383 95.26 660008240998291
--------- ---------- ------------- ------------------
15:26:54
PM XLON 3373 95.25 660008240998294
--------- ---------- ------------- ------------------
15:28:21
PM XLON 640 95.27 660008240998486
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2038 95.27 660008240998485
--------- ---------- ------------- ------------------
15:28:21
PM XLON 3474 95.27 660008240998484
--------- ---------- ------------- ------------------
15:28:21
PM XLON 3522 95.27 660008240998483
--------- ---------- ------------- ------------------
15:28:21
PM XLON 13431 95.27 660008240998481
--------- ---------- ------------- ------------------
15:28:27
PM XLON 739 95.25 660008240998518
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3474 95.25 660008240998517
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3564 95.25 660008240998516
--------- ---------- ------------- ------------------
15:28:27
PM XLON 4361 95.26 660008240998510
--------- ---------- ------------- ------------------
15:29:01
PM XLON 629 95.20 660008240998640
--------- ---------- ------------- ------------------
15:29:01
PM XLON 836 95.20 660008240998637
--------- ---------- ------------- ------------------
15:29:01
PM XLON 861 95.20 660008240998638
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1122 95.20 660008240998639
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3417 95.20 660008240998683
--------- ---------- ------------- ------------------
15:29:30
PM XLON 10647 95.21 660008240998747
--------- ---------- ------------- ------------------
15:30:32
PM XLON 395 95.28 660008240998923
--------- ---------- ------------- ------------------
15:30:32
PM XLON 3474 95.28 660008240998922
--------- ---------- ------------- ------------------
15:30:32
PM XLON 2463 95.29 660008240998917
--------- ---------- ------------- ------------------
15:30:32
PM XLON 7521 95.29 660008240998918
--------- ---------- ------------- ------------------
15:30:48
PM XLON 3474 95.27 660008240998980
--------- ---------- ------------- ------------------
15:30:48
PM XLON 3522 95.27 660008240998979
--------- ---------- ------------- ------------------
15:30:48
PM XLON 3718 95.27 660008240998978
--------- ---------- ------------- ------------------
15:30:55
PM XLON 456 95.27 660008240998993
--------- ---------- ------------- ------------------
15:30:55
PM XLON 2823 95.27 660008240998992
--------- ---------- ------------- ------------------
15:31:04
PM XLON 831 95.27 660008240999005
--------- ---------- ------------- ------------------
15:31:04
PM XLON 1117 95.27 660008240999006
--------- ---------- ------------- ------------------
15:31:04
PM XLON 1394 95.27 660008240999004
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3079 95.26 660008240999027
--------- ---------- ------------- ------------------
15:31:07
PM XLON 10516 95.26 660008240999028
--------- ---------- ------------- ------------------
15:31:26
PM XLON 5698 95.26 660008240999094
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3376 95.26 660008240999127
--------- ---------- ------------- ------------------
15:31:43
PM XLON 5742 95.25 660008240999158
--------- ---------- ------------- ------------------
15:32:09
PM XLON 2978 95.22 660008240999298
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3352 95.22 660008240999295
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3474 95.22 660008240999297
--------- ---------- ------------- ------------------
15:33:09
PM XLON 919 95.24 660008240999480
--------- ---------- ------------- ------------------
15:33:09
PM XLON 4605 95.24 660008240999499
--------- ---------- ------------- ------------------
15:33:15
PM XLON 1639 95.24 660008240999551
--------- ---------- ------------- ------------------
15:33:19
PM XLON 1645 95.24 660008240999564
--------- ---------- ------------- ------------------
15:33:35
PM XLON 13819 95.24 660008240999589
--------- ---------- ------------- ------------------
15:33:56
PM XLON 1384 95.26 660008240999668
--------- ---------- ------------- ------------------
15:33:56
PM XLON 3522 95.26 660008240999667
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3218 95.26 660008240999673
--------- ---------- ------------- ------------------
15:34:06
PM XLON 11269 95.25 660008240999683
--------- ---------- ------------- ------------------
15:34:27
PM XLON 5716 95.23 660008240999750
--------- ---------- ------------- ------------------
15:35:00
PM XLON 11577 95.22 660008240999872
--------- ---------- ------------- ------------------
15:35:13
PM XLON 5616 95.24 660008240999944
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2800 95.22 660008241000068
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3700 95.22 660008241000067
--------- ---------- ------------- ------------------
15:35:44
PM XLON 6653 95.22 660008241000065
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3609 95.21 660008241000094
--------- ---------- ------------- ------------------
15:37:03
PM XLON 3900 95.21 660008241000436
--------- ---------- ------------- ------------------
15:37:03
PM XLON 4500 95.21 660008241000435
--------- ---------- ------------- ------------------
15:37:03
PM XLON 5937 95.21 660008241000429
--------- ---------- ------------- ------------------
15:37:21
PM XLON 794 95.20 660008241000475
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2388 95.20 660008241000476
--------- ---------- ------------- ------------------
15:37:26
PM XLON 3 95.20 660008241000502
--------- ---------- ------------- ------------------
15:37:26
PM XLON 386 95.20 660008241000503
--------- ---------- ------------- ------------------
15:37:43
PM XLON 14306 95.20 660008241000546
--------- ---------- ------------- ------------------
15:37:57
PM XLON 5481 95.19 660008241000589
--------- ---------- ------------- ------------------
15:38:08
PM XLON 8932 95.22 660008241000660
--------- ---------- ------------- ------------------
15:38:30
PM XLON 3471 95.22 660008241000746
--------- ---------- ------------- ------------------
15:38:30
PM XLON 6160 95.22 660008241000745
--------- ---------- ------------- ------------------
15:38:42
PM XLON 3392 95.21 660008241000772
--------- ---------- ------------- ------------------
15:39:06
PM XLON 864 95.22 660008241000863
--------- ---------- ------------- ------------------
15:39:06
PM XLON 2174 95.22 660008241000862
--------- ---------- ------------- ------------------
15:39:21
PM XLON 1035 95.20 660008241000891
--------- ---------- ------------- ------------------
15:39:21
PM XLON 9915 95.20 660008241000890
--------- ---------- ------------- ------------------
15:39:26
PM XLON 3122 95.18 660008241000898
--------- ---------- ------------- ------------------
15:39:40
PM XLON 7228 95.14 660008241000936
--------- ---------- ------------- ------------------
15:39:58
PM XLON 232 95.14 660008241000983
--------- ---------- ------------- ------------------
15:39:58
PM XLON 3101 95.14 660008241000982
--------- ---------- ------------- ------------------
15:40:13
PM XLON 3922 95.12 660008241001049
--------- ---------- ------------- ------------------
15:40:17
PM XLON 5105 95.12 660008241001056
--------- ---------- ------------- ------------------
15:40:58
PM XLON 2665 95.14 660008241001151
--------- ---------- ------------- ------------------
15:40:58
PM XLON 6877 95.14 660008241001152
--------- ---------- ------------- ------------------
15:40:58
PM XLON 7371 95.14 660008241001144
--------- ---------- ------------- ------------------
15:41:23
PM XLON 3908 95.12 660008241001217
--------- ---------- ------------- ------------------
15:41:29
PM XLON 4645 95.11 660008241001245
--------- ---------- ------------- ------------------
15:42:13
PM XLON 1407 95.10 660008241001371
--------- ---------- ------------- ------------------
15:42:27
PM XLON 5454 95.10 660008241001408
--------- ---------- ------------- ------------------
15:42:27
PM XLON 13345 95.10 660008241001406
--------- ---------- ------------- ------------------
15:42:37
PM XLON 4475 95.11 660008241001426
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3429 95.11 660008241001463
--------- ---------- ------------- ------------------
15:43:31
PM XLON 1260 95.14 660008241001584
--------- ---------- ------------- ------------------
15:43:31
PM XLON 1842 95.14 660008241001583
--------- ---------- ------------- ------------------
15:43:31
PM XLON 5345 95.14 660008241001578
--------- ---------- ------------- ------------------
15:43:36
PM XLON 12639 95.12 660008241001588
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3506 95.11 660008241001725
--------- ---------- ------------- ------------------
15:44:36
PM XLON 1798 95.14 660008241001765
--------- ---------- ------------- ------------------
15:44:36
PM XLON 3474 95.14 660008241001766
--------- ---------- ------------- ------------------
15:44:47
PM XLON 9843 95.13 660008241001785
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1469 95.14 660008241001898
--------- ---------- ------------- ------------------
15:45:42
PM XLON 2 95.15 660008241001903
--------- ---------- ------------- ------------------
15:45:42
PM XLON 3100 95.15 660008241001904
--------- ---------- ------------- ------------------
15:45:45
PM XLON 218 95.16 660008241001934
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3029 95.16 660008241001935
--------- ---------- ------------- ------------------
15:45:49
PM XLON 3377 95.16 660008241001954
--------- ---------- ------------- ------------------
15:46:02
PM XLON 2389 95.16 660008241001995
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3522 95.16 660008241001994
--------- ---------- ------------- ------------------
15:46:04
PM XLON 14096 95.15 660008241002005
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3709 95.17 660008241002111
--------- ---------- ------------- ------------------
15:46:44
PM XLON 1402 95.17 660008241002143
--------- ---------- ------------- ------------------
15:46:44
PM XLON 4000 95.17 660008241002142
--------- ---------- ------------- ------------------
15:46:44
PM XLON 5168 95.17 660008241002151
--------- ---------- ------------- ------------------
15:46:53
PM XLON 4553 95.17 660008241002191
--------- ---------- ------------- ------------------
15:47:31
PM XLON 5882 95.16 660008241002375
--------- ---------- ------------- ------------------
15:47:48
PM XLON 150 95.18 660008241002420
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3627 95.18 660008241002421
--------- ---------- ------------- ------------------
15:47:54
PM XLON 1700 95.17 660008241002423
--------- ---------- ------------- ------------------
15:48:07
PM XLON 2746 95.17 660008241002507
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3474 95.17 660008241002506
--------- ---------- ------------- ------------------
15:48:07
PM XLON 6915 95.17 660008241002505
--------- ---------- ------------- ------------------
15:48:44
PM XLON 1330 95.12 660008241002693
--------- ---------- ------------- ------------------
15:48:44
PM XLON 10556 95.12 660008241002694
--------- ---------- ------------- ------------------
15:49:07
PM XLON 5865 95.12 660008241002775
--------- ---------- ------------- ------------------
15:49:41
PM XLON 300 95.13 660008241002917
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2418 95.13 660008241002916
--------- ---------- ------------- ------------------
15:49:41
PM XLON 4194 95.13 660008241002918
--------- ---------- ------------- ------------------
15:49:52
PM XLON 10641 95.12 660008241003004
--------- ---------- ------------- ------------------
15:50:35
PM XLON 1530 95.17 660008241003208
--------- ---------- ------------- ------------------
15:50:35
PM XLON 6705 95.17 660008241003209
--------- ---------- ------------- ------------------
15:50:36
PM XLON 1699 95.17 660008241003218
--------- ---------- ------------- ------------------
15:50:36
PM XLON 3850 95.17 660008241003217
--------- ---------- ------------- ------------------
15:50:53
PM XLON 662 95.17 660008241003302
--------- ---------- ------------- ------------------
15:50:53
PM XLON 4100 95.17 660008241003301
--------- ---------- ------------- ------------------
15:50:53
PM XLON 6012 95.17 660008241003300
--------- ---------- ------------- ------------------
15:51:10
PM XLON 744 95.17 660008241003374
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3960 95.17 660008241003373
--------- ---------- ------------- ------------------
15:51:13
PM XLON 3330 95.17 660008241003407
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1473 95.24 660008241003601
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1950 95.24 660008241003602
--------- ---------- ------------- ------------------
15:52:07
PM XLON 2361 95.24 660008241003603
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1370 95.24 660008241003607
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1764 95.24 660008241003608
--------- ---------- ------------- ------------------
15:52:23
PM XLON 6763 95.24 660008241003632
--------- ---------- ------------- ------------------
15:52:48
PM XLON 7662 95.25 660008241003805
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3201 95.26 660008241003827
--------- ---------- ------------- ------------------
15:53:07
PM XLON 6252 95.25 660008241003828
--------- ---------- ------------- ------------------
15:53:08
PM XLON 3474 95.25 660008241003831
--------- ---------- ------------- ------------------
15:53:08
PM XLON 4188 95.25 660008241003832
--------- ---------- ------------- ------------------
15:53:16
PM XLON 3803 95.19 660008241003877
--------- ---------- ------------- ------------------
15:53:38
PM XLON 4211 95.14 660008241003919
--------- ---------- ------------- ------------------
15:54:36
PM XLON 13024 95.14 660008241004118
--------- ---------- ------------- ------------------
15:54:36
PM XLON 2304 95.15 660008241004122
--------- ---------- ------------- ------------------
15:54:36
PM XLON 3877 95.15 660008241004123
--------- ---------- ------------- ------------------
15:55:14
PM XLON 1539 95.16 660008241004219
--------- ---------- ------------- ------------------
15:55:14
PM XLON 5387 95.16 660008241004220
--------- ---------- ------------- ------------------
15:55:36
PM XLON 3183 95.15 660008241004332
--------- ---------- ------------- ------------------
15:55:52
PM XLON 2 95.14 660008241004390
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2 95.14 660008241004401
--------- ---------- ------------- ------------------
15:55:54
PM XLON 3500 95.14 660008241004402
--------- ---------- ------------- ------------------
15:55:58
PM XLON 397 95.14 660008241004411
--------- ---------- ------------- ------------------
15:56:00
PM XLON 54 95.14 660008241004416
--------- ---------- ------------- ------------------
15:56:00
PM XLON 4000 95.14 660008241004417
--------- ---------- ------------- ------------------
15:56:14
PM XLON 2274 95.15 660008241004551
--------- ---------- ------------- ------------------
15:56:14
PM XLON 3474 95.15 660008241004550
--------- ---------- ------------- ------------------
15:56:43
PM XLON 3803 95.13 660008241004659
--------- ---------- ------------- ------------------
15:56:43
PM XLON 10009 95.13 660008241004660
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3241 95.15 660008241004779
--------- ---------- ------------- ------------------
15:57:24
PM XLON 960 95.15 660008241004796
--------- ---------- ------------- ------------------
15:57:24
PM XLON 2460 95.15 660008241004795
--------- ---------- ------------- ------------------
15:57:34
PM XLON 2231 95.14 660008241004803
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3522 95.14 660008241004802
--------- ---------- ------------- ------------------
15:57:36
PM XLON 5183 95.13 660008241004807
--------- ---------- ------------- ------------------
15:57:36
PM XLON 8507 95.13 660008241004806
--------- ---------- ------------- ------------------
15:57:40
PM XLON 4215 95.10 660008241004825
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2250 95.11 660008241004996
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3474 95.11 660008241004995
--------- ---------- ------------- ------------------
15:58:45
PM XLON 13418 95.10 660008241005000
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3211 95.12 660008241005055
--------- ---------- ------------- ------------------
15:59:18
PM XLON 1047 95.11 660008241005103
--------- ---------- ------------- ------------------
15:59:18
PM XLON 3767 95.11 660008241005101
--------- ---------- ------------- ------------------
15:59:18
PM XLON 4500 95.11 660008241005102
--------- ---------- ------------- ------------------
15:59:54
PM XLON 1223 95.11 660008241005220
--------- ---------- ------------- ------------------
15:59:59
PM XLON 294 95.11 660008241005228
--------- ---------- ------------- ------------------
15:59:59
PM XLON 1013 95.11 660008241005230
--------- ---------- ------------- ------------------
15:59:59
PM XLON 1892 95.11 660008241005229
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFWEEESELF
(END) Dow Jones Newswires
November 22, 2022 12:51 ET (17:51 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
