TIDMVOD
RNS Number : 4144H
Vodafone Group Plc
23 November 2022
23 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 23 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 95.18
-----------------
Lowest price paid per share
(pence): 93.87
-----------------
Volume weighted average price
paid per share (pence): 94.65
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,360,189,330 of its ordinary shares in treasury and has
27,458,066,728 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 94.65 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:02:49
AM XLON 7443 94.01 660626716238692
--------- ---------- ------------- ------------------
09:02:56
AM XLON 1294 93.91 660626716238780
--------- ---------- ------------- ------------------
09:02:56
AM XLON 906 93.92 660626716238781
--------- ---------- ------------- ------------------
09:02:56
AM XLON 3006 93.94 660626716238782
--------- ---------- ------------- ------------------
09:03:10
AM XLON 11258 93.95 660626716238835
--------- ---------- ------------- ------------------
09:04:35
AM XLON 2072 93.90 660626716238924
--------- ---------- ------------- ------------------
09:05:25
AM XLON 309 93.98 660626716239075
--------- ---------- ------------- ------------------
09:05:25
AM XLON 1528 93.98 660626716239073
--------- ---------- ------------- ------------------
09:05:25
AM XLON 2900 93.98 660626716239074
--------- ---------- ------------- ------------------
09:05:29
AM XLON 144 93.96 660626716239108
--------- ---------- ------------- ------------------
09:05:29
AM XLON 1599 93.96 660626716239106
--------- ---------- ------------- ------------------
09:05:29
AM XLON 2309 93.96 660626716239107
--------- ---------- ------------- ------------------
09:05:29
AM XLON 4052 93.96 660626716239104
--------- ---------- ------------- ------------------
09:05:29
AM XLON 9713 93.96 660626716239105
--------- ---------- ------------- ------------------
09:06:01
AM XLON 4669 93.87 660626716239249
--------- ---------- ------------- ------------------
09:07:08
AM XLON 3410 93.97 660626716239378
--------- ---------- ------------- ------------------
09:07:08
AM XLON 3891 93.97 660626716239380
--------- ---------- ------------- ------------------
09:07:19
AM XLON 7604 93.95 660626716239388
--------- ---------- ------------- ------------------
09:08:17
AM XLON 4126 94.04 660626716239468
--------- ---------- ------------- ------------------
09:08:18
AM XLON 7518 94.04 660626716239469
--------- ---------- ------------- ------------------
09:08:50
AM XLON 7484 94.03 660626716239520
--------- ---------- ------------- ------------------
09:10:00
AM XLON 4500 94.08 660626716239653
--------- ---------- ------------- ------------------
09:10:00
AM XLON 6268 94.08 660626716239652
--------- ---------- ------------- ------------------
09:10:00
AM XLON 9262 94.08 660626716239654
--------- ---------- ------------- ------------------
09:11:47
AM XLON 3106 94.10 660626716239801
--------- ---------- ------------- ------------------
09:11:50
AM XLON 5000 94.10 660626716239802
--------- ---------- ------------- ------------------
09:11:52
AM XLON 600 94.10 660626716239822
--------- ---------- ------------- ------------------
09:11:52
AM XLON 3297 94.10 660626716239821
--------- ---------- ------------- ------------------
09:11:54
AM XLON 148 94.10 660626716239828
--------- ---------- ------------- ------------------
09:11:54
AM XLON 3005 94.10 660626716239829
--------- ---------- ------------- ------------------
09:12:16
AM XLON 2356 94.09 660626716239893
--------- ---------- ------------- ------------------
09:12:16
AM XLON 3601 94.09 660626716239892
--------- ---------- ------------- ------------------
09:12:30
AM XLON 13612 94.06 660626716239916
--------- ---------- ------------- ------------------
09:13:52
AM XLON 78 94.08 660626716240089
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3908 94.08 660626716240088
--------- ---------- ------------- ------------------
09:14:07
AM XLON 149 94.08 660626716240148
--------- ---------- ------------- ------------------
09:14:07
AM XLON 2983 94.08 660626716240149
--------- ---------- ------------- ------------------
09:14:27
AM XLON 14271 94.05 660626716240169
--------- ---------- ------------- ------------------
09:14:27
AM XLON 1594 94.07 660626716240165
--------- ---------- ------------- ------------------
09:14:27
AM XLON 2888 94.07 660626716240166
--------- ---------- ------------- ------------------
09:14:43
AM XLON 3225 94.00 660626716240207
--------- ---------- ------------- ------------------
09:15:15
AM XLON 9757 94.01 660626716240280
--------- ---------- ------------- ------------------
09:15:55
AM XLON 1589 93.93 660626716240378
--------- ---------- ------------- ------------------
09:16:57
AM XLON 1287 93.96 660626716240494
--------- ---------- ------------- ------------------
09:16:57
AM XLON 3375 93.96 660626716240493
--------- ---------- ------------- ------------------
09:16:57
AM XLON 3400 93.96 660626716240492
--------- ---------- ------------- ------------------
09:17:14
AM XLON 1208 93.96 660626716240512
--------- ---------- ------------- ------------------
09:17:14
AM XLON 2309 93.96 660626716240511
--------- ---------- ------------- ------------------
09:17:35
AM XLON 14672 93.95 660626716240549
--------- ---------- ------------- ------------------
09:17:52
AM XLON 618 93.96 660626716240577
--------- ---------- ------------- ------------------
09:17:52
AM XLON 2606 93.96 660626716240576
--------- ---------- ------------- ------------------
09:18:04
AM XLON 2463 93.96 660626716240613
--------- ---------- ------------- ------------------
09:18:25
AM XLON 4665 93.97 660626716240663
--------- ---------- ------------- ------------------
09:18:39
AM XLON 3781 93.94 660626716240677
--------- ---------- ------------- ------------------
09:19:41
AM XLON 220 93.96 660626716240792
--------- ---------- ------------- ------------------
09:20:02
AM XLON 989 93.99 660626716240836
--------- ---------- ------------- ------------------
09:20:13
AM XLON 5021 94.00 660626716240875
--------- ---------- ------------- ------------------
09:20:14
AM XLON 931 94.00 660626716240877
--------- ---------- ------------- ------------------
09:20:43
AM XLON 4895 94.00 660626716240918
--------- ---------- ------------- ------------------
09:20:48
AM XLON 1361 94.00 660626716240937
--------- ---------- ------------- ------------------
09:20:48
AM XLON 2011 94.00 660626716240938
--------- ---------- ------------- ------------------
09:20:52
AM XLON 33 93.99 660626716240942
--------- ---------- ------------- ------------------
09:21:23
AM XLON 3573 94.02 660626716241004
--------- ---------- ------------- ------------------
09:21:25
AM XLON 413 94.02 660626716241006
--------- ---------- ------------- ------------------
09:21:25
AM XLON 3158 94.02 660626716241005
--------- ---------- ------------- ------------------
09:22:24
AM XLON 6695 94.02 660626716241112
--------- ---------- ------------- ------------------
09:22:35
AM XLON 5532 94.03 660626716241119
--------- ---------- ------------- ------------------
09:23:05
AM XLON 2 94.04 660626716241155
--------- ---------- ------------- ------------------
09:23:07
AM XLON 742 94.04 660626716241156
--------- ---------- ------------- ------------------
09:23:17
AM XLON 1328 94.04 660626716241172
--------- ---------- ------------- ------------------
09:23:57
AM XLON 5239 94.04 660626716241224
--------- ---------- ------------- ------------------
09:23:57
AM XLON 8042 94.04 660626716241223
--------- ---------- ------------- ------------------
09:24:03
AM XLON 1150 94.05 660626716241236
--------- ---------- ------------- ------------------
09:24:03
AM XLON 9125 94.05 660626716241235
--------- ---------- ------------- ------------------
09:24:13
AM XLON 1271 94.03 660626716241271
--------- ---------- ------------- ------------------
09:24:13
AM XLON 3495 94.03 660626716241270
--------- ---------- ------------- ------------------
09:24:13
AM XLON 3903 94.04 660626716241265
--------- ---------- ------------- ------------------
09:24:13
AM XLON 4543 94.04 660626716241266
--------- ---------- ------------- ------------------
09:24:32
AM XLON 3240 94.01 660626716241307
--------- ---------- ------------- ------------------
09:25:33
AM XLON 2707 94.04 660626716241412
--------- ---------- ------------- ------------------
09:25:47
AM XLON 1293 94.05 660626716241431
--------- ---------- ------------- ------------------
09:25:47
AM XLON 2341 94.05 660626716241432
--------- ---------- ------------- ------------------
09:26:21
AM XLON 393 94.05 660626716241476
--------- ---------- ------------- ------------------
09:26:21
AM XLON 5071 94.05 660626716241477
--------- ---------- ------------- ------------------
09:26:36
AM XLON 1577 94.05 660626716241487
--------- ---------- ------------- ------------------
09:26:44
AM XLON 1577 94.05 660626716241506
--------- ---------- ------------- ------------------
09:26:44
AM XLON 1660 94.05 660626716241507
--------- ---------- ------------- ------------------
09:27:09
AM XLON 2265 94.04 660626716241636
--------- ---------- ------------- ------------------
09:27:09
AM XLON 9970 94.04 660626716241635
--------- ---------- ------------- ------------------
09:28:05
AM XLON 2772 94.07 660626716241751
--------- ---------- ------------- ------------------
09:28:07
AM XLON 3800 94.06 660626716241767
--------- ---------- ------------- ------------------
09:28:12
AM XLON 596 94.05 660626716241788
--------- ---------- ------------- ------------------
09:28:12
AM XLON 2665 94.05 660626716241793
--------- ---------- ------------- ------------------
09:28:12
AM XLON 2791 94.05 660626716241794
--------- ---------- ------------- ------------------
09:28:12
AM XLON 7556 94.05 660626716241789
--------- ---------- ------------- ------------------
09:29:24
AM XLON 5152 94.04 660626716241909
--------- ---------- ------------- ------------------
09:29:35
AM XLON 7014 94.06 660626716241944
--------- ---------- ------------- ------------------
09:29:59
AM XLON 1337 94.04 660626716241950
--------- ---------- ------------- ------------------
09:29:59
AM XLON 2613 94.04 660626716241951
--------- ---------- ------------- ------------------
09:29:59
AM XLON 3816 94.04 660626716241952
--------- ---------- ------------- ------------------
09:30:30
AM XLON 3283 94.02 660626716241963
--------- ---------- ------------- ------------------
09:31:36
AM XLON 3117 94.03 660626716242030
--------- ---------- ------------- ------------------
09:31:47
AM XLON 5710 94.03 660626716242042
--------- ---------- ------------- ------------------
09:31:59
AM XLON 14920 94.01 660626716242067
--------- ---------- ------------- ------------------
09:32:49
AM XLON 6396 94.03 660626716242159
--------- ---------- ------------- ------------------
09:33:10
AM XLON 1519 94.04 660626716242204
--------- ---------- ------------- ------------------
09:33:10
AM XLON 5330 94.04 660626716242203
--------- ---------- ------------- ------------------
09:34:13
AM XLON 10 94.05 660626716242293
--------- ---------- ------------- ------------------
09:34:13
AM XLON 3091 94.05 660626716242292
--------- ---------- ------------- ------------------
09:34:25
AM XLON 635 94.05 660626716242303
--------- ---------- ------------- ------------------
09:34:35
AM XLON 3102 94.03 660626716242322
--------- ---------- ------------- ------------------
09:34:35
AM XLON 249 94.04 660626716242326
--------- ---------- ------------- ------------------
09:35:20
AM XLON 10872 94.05 660626716242353
--------- ---------- ------------- ------------------
09:35:26
AM XLON 1305 94.04 660626716242368
--------- ---------- ------------- ------------------
09:35:26
AM XLON 3495 94.04 660626716242367
--------- ---------- ------------- ------------------
09:35:40
AM XLON 14559 94.03 660626716242393
--------- ---------- ------------- ------------------
09:35:40
AM XLON 767 94.04 660626716242390
--------- ---------- ------------- ------------------
09:35:40
AM XLON 2697 94.04 660626716242391
--------- ---------- ------------- ------------------
09:36:51
AM XLON 1286 93.99 660626716242474
--------- ---------- ------------- ------------------
09:36:51
AM XLON 3100 93.99 660626716242473
--------- ---------- ------------- ------------------
09:38:25
AM XLON 3495 94.03 660626716242633
--------- ---------- ------------- ------------------
09:38:25
AM XLON 3900 94.03 660626716242632
--------- ---------- ------------- ------------------
09:38:27
AM XLON 3544 94.03 660626716242636
--------- ---------- ------------- ------------------
09:38:27
AM XLON 4578 94.03 660626716242635
--------- ---------- ------------- ------------------
09:38:40
AM XLON 14299 94.00 660626716242676
--------- ---------- ------------- ------------------
09:38:41
AM XLON 3845 94.00 660626716242682
--------- ---------- ------------- ------------------
09:39:54
AM XLON 746 94.00 660626716242797
--------- ---------- ------------- ------------------
09:39:54
AM XLON 4500 94.00 660626716242796
--------- ---------- ------------- ------------------
09:40:42
AM XLON 1591 93.99 660626716242888
--------- ---------- ------------- ------------------
09:40:42
AM XLON 2941 93.99 660626716242889
--------- ---------- ------------- ------------------
09:40:55
AM XLON 375 93.99 660626716242902
--------- ---------- ------------- ------------------
09:40:55
AM XLON 2701 93.99 660626716242901
--------- ---------- ------------- ------------------
09:41:13
AM XLON 3108 94.01 660626716242929
--------- ---------- ------------- ------------------
09:41:39
AM XLON 365 94.01 660626716242965
--------- ---------- ------------- ------------------
09:41:42
AM XLON 511 94.00 660626716242969
--------- ---------- ------------- ------------------
09:42:02
AM XLON 2309 94.01 660626716242982
--------- ---------- ------------- ------------------
09:42:02
AM XLON 3495 94.01 660626716242981
--------- ---------- ------------- ------------------
09:42:02
AM XLON 3544 94.01 660626716242980
--------- ---------- ------------- ------------------
09:42:16
AM XLON 1937 94.02 660626716243004
--------- ---------- ------------- ------------------
09:42:25
AM XLON 3379 94.05 660626716243013
--------- ---------- ------------- ------------------
09:42:30
AM XLON 7965 94.03 660626716243022
--------- ---------- ------------- ------------------
09:43:07
AM XLON 14899 94.02 660626716243061
--------- ---------- ------------- ------------------
09:44:15
AM XLON 10527 94.05 660626716243146
--------- ---------- ------------- ------------------
09:44:52
AM XLON 1428 94.08 660626716243197
--------- ---------- ------------- ------------------
09:44:52
AM XLON 8403 94.08 660626716243194
--------- ---------- ------------- ------------------
09:45:15
AM XLON 1768 94.08 660626716243235
--------- ---------- ------------- ------------------
09:45:32
AM XLON 3071 94.10 660626716243258
--------- ---------- ------------- ------------------
09:45:48
AM XLON 2358 94.08 660626716243269
--------- ---------- ------------- ------------------
09:45:48
AM XLON 3544 94.08 660626716243270
--------- ---------- ------------- ------------------
09:45:56
AM XLON 1895 94.08 660626716243294
--------- ---------- ------------- ------------------
09:45:56
AM XLON 12569 94.08 660626716243293
--------- ---------- ------------- ------------------
09:46:11
AM XLON 3261 94.07 660626716243321
--------- ---------- ------------- ------------------
09:47:21
AM XLON 2733 94.08 660626716243400
--------- ---------- ------------- ------------------
09:47:21
AM XLON 1353 94.09 660626716243401
--------- ---------- ------------- ------------------
09:47:25
AM XLON 75 94.07 660626716243404
--------- ---------- ------------- ------------------
09:47:25
AM XLON 3079 94.07 660626716243403
--------- ---------- ------------- ------------------
09:47:36
AM XLON 3125 94.07 660626716243418
--------- ---------- ------------- ------------------
09:47:45
AM XLON 3152 94.08 660626716243430
--------- ---------- ------------- ------------------
09:47:58
AM XLON 3227 94.08 660626716243453
--------- ---------- ------------- ------------------
09:48:43
AM XLON 2171 94.09 660626716243504
--------- ---------- ------------- ------------------
09:48:43
AM XLON 3037 94.09 660626716243502
--------- ---------- ------------- ------------------
09:48:43
AM XLON 3293 94.09 660626716243503
--------- ---------- ------------- ------------------
09:48:54
AM XLON 3226 94.09 660626716243531
--------- ---------- ------------- ------------------
09:49:07
AM XLON 3224 94.09 660626716243537
--------- ---------- ------------- ------------------
09:49:20
AM XLON 3225 94.09 660626716243545
--------- ---------- ------------- ------------------
09:49:30
AM XLON 3200 94.09 660626716243552
--------- ---------- ------------- ------------------
09:49:40
AM XLON 2120 94.07 660626716243572
--------- ---------- ------------- ------------------
09:49:40
AM XLON 12787 94.07 660626716243573
--------- ---------- ------------- ------------------
09:50:27
AM XLON 12998 94.07 660626716243662
--------- ---------- ------------- ------------------
09:50:52
AM XLON 3306 94.06 660626716243704
--------- ---------- ------------- ------------------
09:51:51
AM XLON 5725 94.08 660626716243764
--------- ---------- ------------- ------------------
09:51:52
AM XLON 1687 94.08 660626716243767
--------- ---------- ------------- ------------------
09:52:25
AM XLON 3495 94.07 660626716243789
--------- ---------- ------------- ------------------
09:52:25
AM XLON 5959 94.07 660626716243788
--------- ---------- ------------- ------------------
09:53:32
AM XLON 3300 94.06 660626716243866
--------- ---------- ------------- ------------------
09:53:43
AM XLON 4856 94.05 660626716243892
--------- ---------- ------------- ------------------
09:55:14
AM XLON 7292 94.04 660626716243971
--------- ---------- ------------- ------------------
09:55:14
AM XLON 229 94.05 660626716243974
--------- ---------- ------------- ------------------
09:55:14
AM XLON 3437 94.05 660626716243969
--------- ---------- ------------- ------------------
09:55:14
AM XLON 3544 94.05 660626716243973
--------- ---------- ------------- ------------------
09:58:47
AM XLON 2128 94.08 660626716244380
--------- ---------- ------------- ------------------
10:04:06
AM XLON 606 94.32 660626716244978
--------- ---------- ------------- ------------------
10:04:06
AM XLON 3700 94.32 660626716244977
--------- ---------- ------------- ------------------
10:04:35
AM XLON 3764 94.34 660626716245004
--------- ---------- ------------- ------------------
10:05:06
AM XLON 22 94.37 660626716245040
--------- ---------- ------------- ------------------
10:05:06
AM XLON 1791 94.37 660626716245041
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2309 94.37 660626716245042
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2665 94.37 660626716245043
--------- ---------- ------------- ------------------
10:05:06
AM XLON 3906 94.37 660626716245039
--------- ---------- ------------- ------------------
10:06:22
AM XLON 125 94.57 660626716245203
--------- ---------- ------------- ------------------
10:06:22
AM XLON 2676 94.57 660626716245202
--------- ---------- ------------- ------------------
10:06:28
AM XLON 125 94.57 660626716245206
--------- ---------- ------------- ------------------
10:06:28
AM XLON 1311 94.57 660626716245207
--------- ---------- ------------- ------------------
10:06:28
AM XLON 1964 94.57 660626716245205
--------- ---------- ------------- ------------------
10:06:33
AM XLON 400 94.56 660626716245214
--------- ---------- ------------- ------------------
10:06:33
AM XLON 1281 94.56 660626716245215
--------- ---------- ------------- ------------------
10:06:33
AM XLON 1406 94.56 660626716245213
--------- ---------- ------------- ------------------
10:07:59
AM XLON 30 94.72 660626716245410
--------- ---------- ------------- ------------------
10:07:59
AM XLON 1896 94.72 660626716245411
--------- ---------- ------------- ------------------
10:07:59
AM XLON 1938 94.72 660626716245409
--------- ---------- ------------- ------------------
10:08:31
AM XLON 2900 94.78 660626716245483
--------- ---------- ------------- ------------------
10:09:02
AM XLON 1822 94.75 660626716245546
--------- ---------- ------------- ------------------
10:09:02
AM XLON 2309 94.75 660626716245547
--------- ---------- ------------- ------------------
10:09:02
AM XLON 2309 94.76 660626716245550
--------- ---------- ------------- ------------------
10:09:02
AM XLON 3495 94.76 660626716245548
--------- ---------- ------------- ------------------
10:09:02
AM XLON 4200 94.76 660626716245549
--------- ---------- ------------- ------------------
10:09:02
AM XLON 2309 94.77 660626716245553
--------- ---------- ------------- ------------------
10:09:02
AM XLON 3209 94.77 660626716245554
--------- ---------- ------------- ------------------
10:09:02
AM XLON 3495 94.77 660626716245552
--------- ---------- ------------- ------------------
10:09:02
AM XLON 3617 94.77 660626716245551
--------- ---------- ------------- ------------------
10:09:03
AM XLON 1767 94.72 660626716245559
--------- ---------- ------------- ------------------
10:09:03
AM XLON 2309 94.72 660626716245560
--------- ---------- ------------- ------------------
10:09:03
AM XLON 3544 94.72 660626716245561
--------- ---------- ------------- ------------------
10:09:03
AM XLON 5352 94.72 660626716245562
--------- ---------- ------------- ------------------
10:09:19
AM XLON 1576 94.59 660626716245620
--------- ---------- ------------- ------------------
10:09:19
AM XLON 1793 94.59 660626716245619
--------- ---------- ------------- ------------------
10:09:19
AM XLON 3212 94.59 660626716245618
--------- ---------- ------------- ------------------
10:09:31
AM XLON 3486 94.60 660626716245636
--------- ---------- ------------- ------------------
10:09:31
AM XLON 3596 94.60 660626716245635
--------- ---------- ------------- ------------------
10:10:19
AM XLON 4547 94.62 660626716245667
--------- ---------- ------------- ------------------
10:12:04
AM XLON 2147 94.61 660626716245816
--------- ---------- ------------- ------------------
10:12:21
AM XLON 7398 94.61 660626716245875
--------- ---------- ------------- ------------------
10:14:15
AM XLON 4075 94.62 660626716246040
--------- ---------- ------------- ------------------
10:15:00
AM XLON 4028 94.61 660626716246078
--------- ---------- ------------- ------------------
10:17:16
AM XLON 10377 94.66 660626716246205
--------- ---------- ------------- ------------------
10:17:59
AM XLON 8697 94.61 660626716246285
--------- ---------- ------------- ------------------
10:20:25
AM XLON 3821 94.61 660626716246522
--------- ---------- ------------- ------------------
10:23:16
AM XLON 6243 94.50 660626716246727
--------- ---------- ------------- ------------------
10:23:19
AM XLON 3277 94.50 660626716246743
--------- ---------- ------------- ------------------
10:23:40
AM XLON 2707 94.51 660626716246766
--------- ---------- ------------- ------------------
10:23:40
AM XLON 3186 94.51 660626716246776
--------- ---------- ------------- ------------------
10:23:40
AM XLON 7941 94.51 660626716246768
--------- ---------- ------------- ------------------
10:23:46
AM XLON 3294 94.50 660626716246783
--------- ---------- ------------- ------------------
10:26:39
AM XLON 3631 94.52 660626716246959
--------- ---------- ------------- ------------------
10:27:15
AM XLON 2281 94.52 660626716247022
--------- ---------- ------------- ------------------
10:27:15
AM XLON 1571 94.53 660626716247021
--------- ---------- ------------- ------------------
10:27:15
AM XLON 2008 94.53 660626716247020
--------- ---------- ------------- ------------------
10:27:31
AM XLON 3737 94.52 660626716247040
--------- ---------- ------------- ------------------
10:27:37
AM XLON 13182 94.52 660626716247059
--------- ---------- ------------- ------------------
10:27:37
AM XLON 3665 94.53 660626716247056
--------- ---------- ------------- ------------------
10:28:05
AM XLON 4690 94.51 660626716247078
--------- ---------- ------------- ------------------
10:28:40
AM XLON 6036 94.46 660626716247115
--------- ---------- ------------- ------------------
10:29:17
AM XLON 2243 94.37 660626716247158
--------- ---------- ------------- ------------------
10:29:17
AM XLON 2665 94.37 660626716247157
--------- ---------- ------------- ------------------
10:29:51
AM XLON 1972 94.30 660626716247179
--------- ---------- ------------- ------------------
10:29:51
AM XLON 5414 94.30 660626716247178
--------- ---------- ------------- ------------------
10:31:36
AM XLON 7667 94.29 660626716247278
--------- ---------- ------------- ------------------
10:32:29
AM XLON 1738 94.30 660626716247345
--------- ---------- ------------- ------------------
10:32:29
AM XLON 1953 94.30 660626716247346
--------- ---------- ------------- ------------------
10:32:29
AM XLON 5238 94.30 660626716247341
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3601 94.30 660626716247427
--------- ---------- ------------- ------------------
10:34:02
AM XLON 3156 94.29 660626716247431
--------- ---------- ------------- ------------------
10:34:15
AM XLON 210 94.26 660626716247454
--------- ---------- ------------- ------------------
10:34:15
AM XLON 3199 94.26 660626716247453
--------- ---------- ------------- ------------------
10:34:46
AM XLON 241 94.22 660626716247473
--------- ---------- ------------- ------------------
10:34:46
AM XLON 5578 94.22 660626716247474
--------- ---------- ------------- ------------------
10:36:51
AM XLON 3653 94.20 660626716247616
--------- ---------- ------------- ------------------
10:37:11
AM XLON 4693 94.17 660626716247648
--------- ---------- ------------- ------------------
10:37:56
AM XLON 4080 94.15 660626716247711
--------- ---------- ------------- ------------------
10:41:35
AM XLON 8800 94.15 660626716248211
--------- ---------- ------------- ------------------
10:43:52
AM XLON 6038 94.13 660626716248461
--------- ---------- ------------- ------------------
10:43:55
AM XLON 5307 94.11 660626716248470
--------- ---------- ------------- ------------------
10:44:40
AM XLON 1799 94.09 660626716248588
--------- ---------- ------------- ------------------
10:46:14
AM XLON 3347 94.14 660626716248692
--------- ---------- ------------- ------------------
10:46:17
AM XLON 4476 94.13 660626716248714
--------- ---------- ------------- ------------------
10:46:17
AM XLON 9946 94.13 660626716248713
--------- ---------- ------------- ------------------
10:47:46
AM XLON 1737 94.18 660626716248848
--------- ---------- ------------- ------------------
10:48:27
AM XLON 3314 94.17 660626716248927
--------- ---------- ------------- ------------------
10:48:33
AM XLON 2828 94.17 660626716248928
--------- ---------- ------------- ------------------
10:48:37
AM XLON 1628 94.17 660626716248932
--------- ---------- ------------- ------------------
10:48:45
AM XLON 1377 94.17 660626716248939
--------- ---------- ------------- ------------------
10:48:45
AM XLON 3900 94.17 660626716248938
--------- ---------- ------------- ------------------
10:48:51
AM XLON 14041 94.16 660626716248959
--------- ---------- ------------- ------------------
10:50:37
AM XLON 3077 94.17 660626716249154
--------- ---------- ------------- ------------------
10:50:41
AM XLON 1423 94.17 660626716249155
--------- ---------- ------------- ------------------
10:50:41
AM XLON 3078 94.17 660626716249156
--------- ---------- ------------- ------------------
10:50:44
AM XLON 8992 94.16 660626716249164
--------- ---------- ------------- ------------------
10:50:45
AM XLON 1713 94.16 660626716249165
--------- ---------- ------------- ------------------
10:50:45
AM XLON 2273 94.16 660626716249166
--------- ---------- ------------- ------------------
10:51:16
AM XLON 3374 94.12 660626716249258
--------- ---------- ------------- ------------------
10:52:19
AM XLON 8715 94.15 660626716249372
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1899 94.15 660626716249440
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1910 94.15 660626716249439
--------- ---------- ------------- ------------------
10:53:09
AM XLON 4408 94.15 660626716249436
--------- ---------- ------------- ------------------
10:54:34
AM XLON 9747 94.16 660626716249588
--------- ---------- ------------- ------------------
10:55:00
AM XLON 5842 94.17 660626716249632
--------- ---------- ------------- ------------------
10:56:20
AM XLON 1254 94.20 660626716249775
--------- ---------- ------------- ------------------
10:56:20
AM XLON 2965 94.20 660626716249774
--------- ---------- ------------- ------------------
10:56:43
AM XLON 112 94.19 660626716249831
--------- ---------- ------------- ------------------
10:56:43
AM XLON 9225 94.19 660626716249826
--------- ---------- ------------- ------------------
10:58:03
AM XLON 3065 94.20 660626716249916
--------- ---------- ------------- ------------------
10:58:17
AM XLON 1674 94.20 660626716249921
--------- ---------- ------------- ------------------
10:58:21
AM XLON 6936 94.20 660626716249933
--------- ---------- ------------- ------------------
10:58:22
AM XLON 7551 94.20 660626716249934
--------- ---------- ------------- ------------------
10:58:48
AM XLON 4262 94.21 660626716249954
--------- ---------- ------------- ------------------
10:59:53
AM XLON 322 94.20 660626716250070
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3260 94.20 660626716250074
--------- ---------- ------------- ------------------
10:59:53
AM XLON 11427 94.20 660626716250069
--------- ---------- ------------- ------------------
11:02:01
AM XLON 262 94.24 660626716250206
--------- ---------- ------------- ------------------
11:02:15
AM XLON 2309 94.23 660626716250226
--------- ---------- ------------- ------------------
11:02:15
AM XLON 3495 94.23 660626716250225
--------- ---------- ------------- ------------------
11:02:15
AM XLON 6079 94.23 660626716250227
--------- ---------- ------------- ------------------
11:02:15
AM XLON 10896 94.23 660626716250224
--------- ---------- ------------- ------------------
11:03:06
AM XLON 2674 94.24 660626716250360
--------- ---------- ------------- ------------------
11:03:07
AM XLON 298 94.24 660626716250365
--------- ---------- ------------- ------------------
11:03:23
AM XLON 3495 94.23 660626716250381
--------- ---------- ------------- ------------------
11:03:23
AM XLON 504 94.24 660626716250379
--------- ---------- ------------- ------------------
11:03:23
AM XLON 2610 94.24 660626716250382
--------- ---------- ------------- ------------------
11:04:07
AM XLON 4997 94.23 660626716250510
--------- ---------- ------------- ------------------
11:05:16
AM XLON 870 94.21 660626716250610
--------- ---------- ------------- ------------------
11:05:25
AM XLON 1730 94.21 660626716250616
--------- ---------- ------------- ------------------
11:05:47
AM XLON 10053 94.20 660626716250623
--------- ---------- ------------- ------------------
11:06:40
AM XLON 1649 94.18 660626716250715
--------- ---------- ------------- ------------------
11:06:40
AM XLON 1734 94.19 660626716250716
--------- ---------- ------------- ------------------
11:06:40
AM XLON 4730 94.19 660626716250714
--------- ---------- ------------- ------------------
11:07:40
AM XLON 7871 94.19 660626716250780
--------- ---------- ------------- ------------------
11:07:41
AM XLON 7512 94.19 660626716250786
--------- ---------- ------------- ------------------
11:09:46
AM XLON 202 94.22 660626716250978
--------- ---------- ------------- ------------------
11:10:25
AM XLON 3203 94.22 660626716251049
--------- ---------- ------------- ------------------
11:11:07
AM XLON 13541 94.21 660626716251135
--------- ---------- ------------- ------------------
11:11:07
AM XLON 15278 94.21 660626716251134
--------- ---------- ------------- ------------------
11:14:15
AM XLON 3495 94.26 660626716251355
--------- ---------- ------------- ------------------
11:14:15
AM XLON 3544 94.26 660626716251356
--------- ---------- ------------- ------------------
11:14:15
AM XLON 4500 94.26 660626716251357
--------- ---------- ------------- ------------------
11:14:15
AM XLON 104 94.27 660626716251358
--------- ---------- ------------- ------------------
11:14:48
AM XLON 415 94.32 660626716251390
--------- ---------- ------------- ------------------
11:15:19
AM XLON 253 94.32 660626716251415
--------- ---------- ------------- ------------------
11:16:02
AM XLON 288 94.40 660626716251452
--------- ---------- ------------- ------------------
11:16:02
AM XLON 3495 94.40 660626716251453
--------- ---------- ------------- ------------------
11:16:02
AM XLON 5148 94.40 660626716251450
--------- ---------- ------------- ------------------
11:16:03
AM XLON 651 94.40 660626716251454
--------- ---------- ------------- ------------------
11:16:03
AM XLON 887 94.40 660626716251455
--------- ---------- ------------- ------------------
11:16:03
AM XLON 4651 94.40 660626716251456
--------- ---------- ------------- ------------------
11:16:15
AM XLON 600 94.40 660626716251463
--------- ---------- ------------- ------------------
11:16:15
AM XLON 3495 94.40 660626716251462
--------- ---------- ------------- ------------------
11:16:17
AM XLON 10762 94.39 660626716251476
--------- ---------- ------------- ------------------
11:18:31
AM XLON 2309 94.44 660626716251641
--------- ---------- ------------- ------------------
11:18:31
AM XLON 4500 94.44 660626716251640
--------- ---------- ------------- ------------------
11:18:31
AM XLON 1176 94.45 660626716251643
--------- ---------- ------------- ------------------
11:18:31
AM XLON 1907 94.45 660626716251642
--------- ---------- ------------- ------------------
11:18:31
AM XLON 14779 94.45 660626716251639
--------- ---------- ------------- ------------------
11:19:16
AM XLON 4889 94.40 660626716251668
--------- ---------- ------------- ------------------
11:20:02
AM XLON 5324 94.42 660626716251752
--------- ---------- ------------- ------------------
11:20:22
AM XLON 3550 94.42 660626716251765
--------- ---------- ------------- ------------------
11:20:47
AM XLON 3229 94.43 660626716251772
--------- ---------- ------------- ------------------
11:21:40
AM XLON 2895 94.46 660626716251854
--------- ---------- ------------- ------------------
11:21:40
AM XLON 5406 94.46 660626716251855
--------- ---------- ------------- ------------------
11:22:00
AM XLON 4127 94.43 660626716251872
--------- ---------- ------------- ------------------
11:22:09
AM XLON 3271 94.39 660626716251888
--------- ---------- ------------- ------------------
11:22:09
AM XLON 4314 94.39 660626716251889
--------- ---------- ------------- ------------------
11:23:34
AM XLON 7613 94.37 660626716251965
--------- ---------- ------------- ------------------
11:24:12
AM XLON 4500 94.37 660626716251986
--------- ---------- ------------- ------------------
11:25:44
AM XLON 1696 94.38 660626716252109
--------- ---------- ------------- ------------------
11:25:44
AM XLON 2303 94.38 660626716252110
--------- ---------- ------------- ------------------
11:25:57
AM XLON 1791 94.37 660626716252120
--------- ---------- ------------- ------------------
11:25:57
AM XLON 14310 94.37 660626716252119
--------- ---------- ------------- ------------------
11:28:52
AM XLON 187 94.45 660626716252268
--------- ---------- ------------- ------------------
11:29:13
AM XLON 1535 94.46 660626716252283
--------- ---------- ------------- ------------------
11:29:13
AM XLON 2309 94.46 660626716252282
--------- ---------- ------------- ------------------
11:29:13
AM XLON 3544 94.46 660626716252281
--------- ---------- ------------- ------------------
11:29:13
AM XLON 3900 94.46 660626716252280
--------- ---------- ------------- ------------------
11:29:16
AM XLON 1972 94.43 660626716252291
--------- ---------- ------------- ------------------
11:29:38
AM XLON 201 94.44 660626716252311
--------- ---------- ------------- ------------------
11:30:11
AM XLON 1239 94.46 660626716252355
--------- ---------- ------------- ------------------
11:30:11
AM XLON 1881 94.46 660626716252354
--------- ---------- ------------- ------------------
11:30:11
AM XLON 3495 94.46 660626716252352
--------- ---------- ------------- ------------------
11:30:11
AM XLON 3544 94.46 660626716252351
--------- ---------- ------------- ------------------
11:30:11
AM XLON 4500 94.46 660626716252353
--------- ---------- ------------- ------------------
11:30:11
AM XLON 5212 94.46 660626716252347
--------- ---------- ------------- ------------------
11:31:07
AM XLON 3495 94.43 660626716252481
--------- ---------- ------------- ------------------
11:31:07
AM XLON 1286 94.44 660626716252482
--------- ---------- ------------- ------------------
11:31:07
AM XLON 8265 94.44 660626716252477
--------- ---------- ------------- ------------------
11:32:16
AM XLON 4784 94.42 660626716252567
--------- ---------- ------------- ------------------
11:32:20
AM XLON 1113 94.40 660626716252572
--------- ---------- ------------- ------------------
11:32:20
AM XLON 4500 94.40 660626716252571
--------- ---------- ------------- ------------------
11:34:13
AM XLON 1987 94.42 660626716252709
--------- ---------- ------------- ------------------
11:34:50
AM XLON 1790 94.43 660626716252746
--------- ---------- ------------- ------------------
11:34:51
AM XLON 1712 94.43 660626716252747
--------- ---------- ------------- ------------------
11:34:55
AM XLON 4500 94.43 660626716252751
--------- ---------- ------------- ------------------
11:35:30
AM XLON 1899 94.45 660626716252768
--------- ---------- ------------- ------------------
11:35:30
AM XLON 3000 94.45 660626716252769
--------- ---------- ------------- ------------------
11:35:30
AM XLON 3262 94.45 660626716252770
--------- ---------- ------------- ------------------
11:35:33
AM XLON 430 94.43 660626716252774
--------- ---------- ------------- ------------------
11:35:33
AM XLON 14230 94.43 660626716252773
--------- ---------- ------------- ------------------
11:36:21
AM XLON 5168 94.38 660626716252831
--------- ---------- ------------- ------------------
11:36:45
AM XLON 3290 94.35 660626716252850
--------- ---------- ------------- ------------------
11:36:58
AM XLON 3352 94.32 660626716252859
--------- ---------- ------------- ------------------
11:37:19
AM XLON 599 94.29 660626716252882
--------- ---------- ------------- ------------------
11:37:19
AM XLON 2665 94.29 660626716252881
--------- ---------- ------------- ------------------
11:38:51
AM XLON 2585 94.21 660626716252967
--------- ---------- ------------- ------------------
11:40:08
AM XLON 5708 94.21 660626716253089
--------- ---------- ------------- ------------------
11:40:20
AM XLON 15237 94.21 660626716253111
--------- ---------- ------------- ------------------
11:42:09
AM XLON 1764 94.27 660626716253255
--------- ---------- ------------- ------------------
11:42:09
AM XLON 4442 94.27 660626716253254
--------- ---------- ------------- ------------------
11:42:09
AM XLON 9540 94.27 660626716253256
--------- ---------- ------------- ------------------
11:44:08
AM XLON 3231 94.31 660626716253423
--------- ---------- ------------- ------------------
11:44:11
AM XLON 3841 94.31 660626716253425
--------- ---------- ------------- ------------------
11:44:20
AM XLON 1355 94.31 660626716253430
--------- ---------- ------------- ------------------
11:44:20
AM XLON 1761 94.31 660626716253429
--------- ---------- ------------- ------------------
11:45:02
AM XLON 881 94.32 660626716253470
--------- ---------- ------------- ------------------
11:45:02
AM XLON 3500 94.32 660626716253469
--------- ---------- ------------- ------------------
11:45:08
AM XLON 7943 94.32 660626716253480
--------- ---------- ------------- ------------------
11:45:10
AM XLON 2783 94.32 660626716253496
--------- ---------- ------------- ------------------
11:45:10
AM XLON 4684 94.32 660626716253497
--------- ---------- ------------- ------------------
11:46:04
AM XLON 1163 94.33 660626716253552
--------- ---------- ------------- ------------------
11:46:04
AM XLON 1583 94.33 660626716253549
--------- ---------- ------------- ------------------
11:46:04
AM XLON 1773 94.33 660626716253551
--------- ---------- ------------- ------------------
11:46:04
AM XLON 2309 94.33 660626716253550
--------- ---------- ------------- ------------------
11:48:11
AM XLON 1432 94.35 660626716253659
--------- ---------- ------------- ------------------
11:48:11
AM XLON 1603 94.35 660626716253660
--------- ---------- ------------- ------------------
11:48:11
AM XLON 1756 94.36 660626716253661
--------- ---------- ------------- ------------------
11:48:11
AM XLON 8030 94.36 660626716253657
--------- ---------- ------------- ------------------
11:49:07
AM XLON 3535 94.34 660626716253692
--------- ---------- ------------- ------------------
11:49:07
AM XLON 12624 94.34 660626716253690
--------- ---------- ------------- ------------------
11:49:35
AM XLON 3520 94.33 660626716253714
--------- ---------- ------------- ------------------
11:50:02
AM XLON 3545 94.30 660626716253753
--------- ---------- ------------- ------------------
11:50:36
AM XLON 1533 94.29 660626716253830
--------- ---------- ------------- ------------------
11:50:36
AM XLON 1792 94.29 660626716253829
--------- ---------- ------------- ------------------
11:50:44
AM XLON 3550 94.28 660626716253841
--------- ---------- ------------- ------------------
11:51:09
AM XLON 5054 94.27 660626716253874
--------- ---------- ------------- ------------------
11:51:46
AM XLON 20 94.26 660626716253927
--------- ---------- ------------- ------------------
11:51:46
AM XLON 4498 94.26 660626716253926
--------- ---------- ------------- ------------------
11:52:33
AM XLON 744 94.29 660626716253958
--------- ---------- ------------- ------------------
11:52:33
AM XLON 2665 94.29 660626716253957
--------- ---------- ------------- ------------------
11:54:28
AM XLON 1563 94.28 660626716254048
--------- ---------- ------------- ------------------
11:54:28
AM XLON 2309 94.28 660626716254046
--------- ---------- ------------- ------------------
11:54:28
AM XLON 3058 94.28 660626716254047
--------- ---------- ------------- ------------------
11:54:28
AM XLON 3495 94.28 660626716254045
--------- ---------- ------------- ------------------
11:54:28
AM XLON 13033 94.31 660626716254039
--------- ---------- ------------- ------------------
11:55:43
AM XLON 1463 94.25 660626716254137
--------- ---------- ------------- ------------------
11:55:43
AM XLON 2279 94.25 660626716254138
--------- ---------- ------------- ------------------
11:56:25
AM XLON 1579 94.29 660626716254227
--------- ---------- ------------- ------------------
11:56:25
AM XLON 3466 94.29 660626716254228
--------- ---------- ------------- ------------------
11:56:33
AM XLON 1666 94.28 660626716254230
--------- ---------- ------------- ------------------
11:56:33
AM XLON 4749 94.28 660626716254229
--------- ---------- ------------- ------------------
11:56:33
AM XLON 8787 94.28 660626716254231
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3689 94.27 660626716254252
--------- ---------- ------------- ------------------
11:57:27
AM XLON 5670 94.25 660626716254319
--------- ---------- ------------- ------------------
11:58:20
AM XLON 3506 94.26 660626716254364
--------- ---------- ------------- ------------------
11:58:20
AM XLON 5928 94.26 660626716254367
--------- ---------- ------------- ------------------
11:58:38
AM XLON 1938 94.26 660626716254395
--------- ---------- ------------- ------------------
11:59:02
AM XLON 4073 94.27 660626716254415
--------- ---------- ------------- ------------------
12:00:10
PM XLON 3176 94.30 660626716254495
--------- ---------- ------------- ------------------
12:00:32
PM XLON 4221 94.33 660626716254523
--------- ---------- ------------- ------------------
12:00:50
PM XLON 205 94.33 660626716254535
--------- ---------- ------------- ------------------
12:00:50
PM XLON 698 94.33 660626716254534
--------- ---------- ------------- ------------------
12:01:28
PM XLON 954 94.32 660626716254554
--------- ---------- ------------- ------------------
12:01:28
PM XLON 1634 94.32 660626716254553
--------- ---------- ------------- ------------------
12:01:28
PM XLON 5950 94.32 660626716254551
--------- ---------- ------------- ------------------
12:01:28
PM XLON 12391 94.32 660626716254555
--------- ---------- ------------- ------------------
12:02:20
PM XLON 5322 94.26 660626716254616
--------- ---------- ------------- ------------------
12:03:19
PM XLON 1497 94.26 660626716254669
--------- ---------- ------------- ------------------
12:03:19
PM XLON 1702 94.26 660626716254668
--------- ---------- ------------- ------------------
12:05:26
PM XLON 444 94.30 660626716254886
--------- ---------- ------------- ------------------
12:05:26
PM XLON 3268 94.30 660626716254885
--------- ---------- ------------- ------------------
12:05:27
PM XLON 1401 94.32 660626716254897
--------- ---------- ------------- ------------------
12:05:29
PM XLON 2309 94.32 660626716254900
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3495 94.32 660626716254898
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3544 94.32 660626716254899
--------- ---------- ------------- ------------------
12:05:49
PM XLON 4500 94.31 660626716254933
--------- ---------- ------------- ------------------
12:05:49
PM XLON 640 94.32 660626716254935
--------- ---------- ------------- ------------------
12:05:49
PM XLON 3495 94.32 660626716254934
--------- ---------- ------------- ------------------
12:05:59
PM XLON 1825 94.29 660626716254939
--------- ---------- ------------- ------------------
12:05:59
PM XLON 2367 94.29 660626716254940
--------- ---------- ------------- ------------------
12:05:59
PM XLON 14564 94.30 660626716254938
--------- ---------- ------------- ------------------
12:07:28
PM XLON 3067 94.26 660626716255036
--------- ---------- ------------- ------------------
12:07:28
PM XLON 3067 94.26 660626716255038
--------- ---------- ------------- ------------------
12:09:02
PM XLON 1706 94.35 660626716255186
--------- ---------- ------------- ------------------
12:09:02
PM XLON 1919 94.35 660626716255185
--------- ---------- ------------- ------------------
12:09:06
PM XLON 375 94.34 660626716255189
--------- ---------- ------------- ------------------
12:09:06
PM XLON 1136 94.34 660626716255190
--------- ---------- ------------- ------------------
12:09:06
PM XLON 2398 94.34 660626716255188
--------- ---------- ------------- ------------------
12:09:26
PM XLON 1452 94.33 660626716255244
--------- ---------- ------------- ------------------
12:09:26
PM XLON 4572 94.33 660626716255243
--------- ---------- ------------- ------------------
12:09:26
PM XLON 9270 94.33 660626716255239
--------- ---------- ------------- ------------------
12:10:07
PM XLON 5077 94.32 660626716255298
--------- ---------- ------------- ------------------
12:13:06
PM XLON 4500 94.34 660626716255568
--------- ---------- ------------- ------------------
12:14:44
PM XLON 13035 94.34 660626716255664
--------- ---------- ------------- ------------------
12:15:08
PM XLON 4341 94.34 660626716255674
--------- ---------- ------------- ------------------
12:15:08
PM XLON 260 94.35 660626716255682
--------- ---------- ------------- ------------------
12:15:08
PM XLON 378 94.35 660626716255681
--------- ---------- ------------- ------------------
12:15:08
PM XLON 469 94.35 660626716255683
--------- ---------- ------------- ------------------
12:15:08
PM XLON 807 94.35 660626716255680
--------- ---------- ------------- ------------------
12:15:08
PM XLON 3495 94.35 660626716255684
--------- ---------- ------------- ------------------
12:15:09
PM XLON 1481 94.34 660626716255686
--------- ---------- ------------- ------------------
12:15:09
PM XLON 2716 94.34 660626716255685
--------- ---------- ------------- ------------------
12:15:09
PM XLON 4491 94.34 660626716255687
--------- ---------- ------------- ------------------
12:18:32
PM XLON 6063 94.38 660626716255899
--------- ---------- ------------- ------------------
12:18:39
PM XLON 1793 94.40 660626716255916
--------- ---------- ------------- ------------------
12:18:39
PM XLON 3544 94.40 660626716255915
--------- ---------- ------------- ------------------
12:18:40
PM XLON 5337 94.40 660626716255917
--------- ---------- ------------- ------------------
12:18:41
PM XLON 2979 94.40 660626716255937
--------- ---------- ------------- ------------------
12:18:43
PM XLON 2358 94.39 660626716255947
--------- ---------- ------------- ------------------
12:19:10
PM XLON 12716 94.40 660626716255978
--------- ---------- ------------- ------------------
12:19:10
PM XLON 1630 94.42 660626716255971
--------- ---------- ------------- ------------------
12:19:10
PM XLON 3495 94.42 660626716255972
--------- ---------- ------------- ------------------
12:19:10
PM XLON 3544 94.42 660626716255973
--------- ---------- ------------- ------------------
12:19:12
PM XLON 5357 94.37 660626716255986
--------- ---------- ------------- ------------------
12:21:01
PM XLON 3072 94.45 660626716256116
--------- ---------- ------------- ------------------
12:21:02
PM XLON 2872 94.44 660626716256125
--------- ---------- ------------- ------------------
12:21:08
PM XLON 6326 94.43 660626716256167
--------- ---------- ------------- ------------------
12:21:48
PM XLON 1606 94.48 660626716256212
--------- ---------- ------------- ------------------
12:21:48
PM XLON 2578 94.48 660626716256213
--------- ---------- ------------- ------------------
12:22:34
PM XLON 2645 94.50 660626716256279
--------- ---------- ------------- ------------------
12:23:11
PM XLON 188 94.53 660626716256327
--------- ---------- ------------- ------------------
12:23:11
PM XLON 1853 94.53 660626716256325
--------- ---------- ------------- ------------------
12:23:11
PM XLON 3495 94.53 660626716256326
--------- ---------- ------------- ------------------
12:23:11
PM XLON 14628 94.53 660626716256323
--------- ---------- ------------- ------------------
12:23:53
PM XLON 1784 94.56 660626716256390
--------- ---------- ------------- ------------------
12:26:35
PM XLON 3269 94.64 660626716256551
--------- ---------- ------------- ------------------
12:27:03
PM XLON 23 94.69 660626716256579
--------- ---------- ------------- ------------------
12:27:03
PM XLON 1713 94.69 660626716256578
--------- ---------- ------------- ------------------
12:27:06
PM XLON 1806 94.67 660626716256586
--------- ---------- ------------- ------------------
12:27:06
PM XLON 2309 94.67 660626716256587
--------- ---------- ------------- ------------------
12:27:06
PM XLON 3307 94.67 660626716256588
--------- ---------- ------------- ------------------
12:27:06
PM XLON 12611 94.68 660626716256582
--------- ---------- ------------- ------------------
12:27:14
PM XLON 545 94.65 660626716256600
--------- ---------- ------------- ------------------
12:27:14
PM XLON 2182 94.65 660626716256601
--------- ---------- ------------- ------------------
12:27:14
PM XLON 8645 94.65 660626716256602
--------- ---------- ------------- ------------------
12:27:46
PM XLON 3833 94.60 660626716256643
--------- ---------- ------------- ------------------
12:27:46
PM XLON 3943 94.60 660626716256642
--------- ---------- ------------- ------------------
12:28:19
PM XLON 915 94.56 660626716256697
--------- ---------- ------------- ------------------
12:28:19
PM XLON 2605 94.56 660626716256698
--------- ---------- ------------- ------------------
12:29:30
PM XLON 3824 94.51 660626716256731
--------- ---------- ------------- ------------------
12:29:30
PM XLON 8127 94.51 660626716256729
--------- ---------- ------------- ------------------
12:30:20
PM XLON 5985 94.50 660626716256800
--------- ---------- ------------- ------------------
12:32:23
PM XLON 720 94.57 660626716257066
--------- ---------- ------------- ------------------
12:32:23
PM XLON 1786 94.57 660626716257063
--------- ---------- ------------- ------------------
12:32:23
PM XLON 2227 94.57 660626716257065
--------- ---------- ------------- ------------------
12:32:23
PM XLON 5177 94.57 660626716257064
--------- ---------- ------------- ------------------
12:32:23
PM XLON 14302 94.57 660626716257062
--------- ---------- ------------- ------------------
12:33:16
PM XLON 6544 94.55 660626716257111
--------- ---------- ------------- ------------------
12:34:36
PM XLON 7833 94.57 660626716257196
--------- ---------- ------------- ------------------
12:35:50
PM XLON 355 94.61 660626716257390
--------- ---------- ------------- ------------------
12:35:50
PM XLON 2443 94.61 660626716257389
--------- ---------- ------------- ------------------
12:36:02
PM XLON 4382 94.60 660626716257408
--------- ---------- ------------- ------------------
12:36:02
PM XLON 423 94.61 660626716257411
--------- ---------- ------------- ------------------
12:36:02
PM XLON 967 94.61 660626716257412
--------- ---------- ------------- ------------------
12:36:07
PM XLON 3624 94.61 660626716257415
--------- ---------- ------------- ------------------
12:36:26
PM XLON 1690 94.61 660626716257463
--------- ---------- ------------- ------------------
12:38:29
PM XLON 1400 94.64 660626716257677
--------- ---------- ------------- ------------------
12:38:29
PM XLON 1786 94.64 660626716257675
--------- ---------- ------------- ------------------
12:38:29
PM XLON 1878 94.64 660626716257676
--------- ---------- ------------- ------------------
12:38:29
PM XLON 1827 94.65 660626716257671
--------- ---------- ------------- ------------------
12:38:29
PM XLON 1862 94.65 660626716257673
--------- ---------- ------------- ------------------
12:38:29
PM XLON 2395 94.65 660626716257674
--------- ---------- ------------- ------------------
12:38:29
PM XLON 3495 94.65 660626716257672
--------- ---------- ------------- ------------------
12:38:29
PM XLON 4395 94.65 660626716257666
--------- ---------- ------------- ------------------
12:38:44
PM XLON 210 94.62 660626716257704
--------- ---------- ------------- ------------------
12:38:44
PM XLON 526 94.62 660626716257710
--------- ---------- ------------- ------------------
12:38:44
PM XLON 1697 94.62 660626716257707
--------- ---------- ------------- ------------------
12:38:44
PM XLON 2309 94.62 660626716257709
--------- ---------- ------------- ------------------
12:38:44
PM XLON 3209 94.62 660626716257705
--------- ---------- ------------- ------------------
12:38:44
PM XLON 3544 94.62 660626716257708
--------- ---------- ------------- ------------------
12:38:44
PM XLON 4500 94.62 660626716257706
--------- ---------- ------------- ------------------
12:40:02
PM XLON 309 94.57 660626716257832
--------- ---------- ------------- ------------------
12:40:02
PM XLON 262 94.58 660626716257833
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3132 94.58 660626716257834
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3165 94.58 660626716257835
--------- ---------- ------------- ------------------
12:40:02
PM XLON 7081 94.58 660626716257831
--------- ---------- ------------- ------------------
12:40:39
PM XLON 6452 94.55 660626716257988
--------- ---------- ------------- ------------------
12:40:57
PM XLON 3516 94.55 660626716257999
--------- ---------- ------------- ------------------
12:42:06
PM XLON 1727 94.56 660626716258050
--------- ---------- ------------- ------------------
12:42:06
PM XLON 5244 94.56 660626716258051
--------- ---------- ------------- ------------------
12:42:06
PM XLON 6397 94.56 660626716258048
--------- ---------- ------------- ------------------
12:43:06
PM XLON 1780 94.57 660626716258114
--------- ---------- ------------- ------------------
12:43:06
PM XLON 3766 94.57 660626716258115
--------- ---------- ------------- ------------------
12:43:06
PM XLON 4009 94.57 660626716258112
--------- ---------- ------------- ------------------
12:44:02
PM XLON 3089 94.59 660626716258207
--------- ---------- ------------- ------------------
12:44:02
PM XLON 6600 94.59 660626716258206
--------- ---------- ------------- ------------------
12:44:15
PM XLON 3804 94.56 660626716258219
--------- ---------- ------------- ------------------
12:44:33
PM XLON 3295 94.56 660626716258239
--------- ---------- ------------- ------------------
12:45:02
PM XLON 885 94.57 660626716258269
--------- ---------- ------------- ------------------
12:45:02
PM XLON 1107 94.57 660626716258270
--------- ---------- ------------- ------------------
12:45:02
PM XLON 1481 94.57 660626716258271
--------- ---------- ------------- ------------------
12:45:52
PM XLON 1402 94.57 660626716258325
--------- ---------- ------------- ------------------
12:45:52
PM XLON 2825 94.57 660626716258326
--------- ---------- ------------- ------------------
12:45:52
PM XLON 7531 94.57 660626716258324
--------- ---------- ------------- ------------------
12:47:02
PM XLON 7921 94.59 660626716258408
--------- ---------- ------------- ------------------
12:49:45
PM XLON 1695 94.59 660626716258629
--------- ---------- ------------- ------------------
12:49:45
PM XLON 3572 94.59 660626716258628
--------- ---------- ------------- ------------------
12:49:45
PM XLON 13142 94.59 660626716258626
--------- ---------- ------------- ------------------
12:49:45
PM XLON 290 94.60 660626716258635
--------- ---------- ------------- ------------------
12:49:45
PM XLON 1690 94.60 660626716258630
--------- ---------- ------------- ------------------
12:49:45
PM XLON 3141 94.60 660626716258634
--------- ---------- ------------- ------------------
12:49:45
PM XLON 3495 94.60 660626716258632
--------- ---------- ------------- ------------------
12:49:45
PM XLON 3544 94.60 660626716258631
--------- ---------- ------------- ------------------
12:49:45
PM XLON 4651 94.60 660626716258633
--------- ---------- ------------- ------------------
12:51:02
PM XLON 404 94.52 660626716258717
--------- ---------- ------------- ------------------
12:51:02
PM XLON 1829 94.52 660626716258715
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2309 94.52 660626716258716
--------- ---------- ------------- ------------------
12:51:02
PM XLON 5464 94.52 660626716258714
--------- ---------- ------------- ------------------
12:52:47
PM XLON 2144 94.49 660626716258775
--------- ---------- ------------- ------------------
12:52:47
PM XLON 3495 94.49 660626716258774
--------- ---------- ------------- ------------------
12:52:47
PM XLON 3714 94.49 660626716258766
--------- ---------- ------------- ------------------
12:53:02
PM XLON 9543 94.52 660626716258806
--------- ---------- ------------- ------------------
12:53:32
PM XLON 2446 94.39 660626716258931
--------- ---------- ------------- ------------------
12:54:01
PM XLON 4778 94.41 660626716258962
--------- ---------- ------------- ------------------
12:54:40
PM XLON 2069 94.37 660626716259018
--------- ---------- ------------- ------------------
12:54:44
PM XLON 5465 94.37 660626716259019
--------- ---------- ------------- ------------------
12:55:55
PM XLON 1591 94.37 660626716259117
--------- ---------- ------------- ------------------
12:56:05
PM XLON 2148 94.37 660626716259132
--------- ---------- ------------- ------------------
12:56:17
PM XLON 2908 94.37 660626716259146
--------- ---------- ------------- ------------------
12:57:18
PM XLON 7318 94.40 660626716259221
--------- ---------- ------------- ------------------
12:57:23
PM XLON 1300 94.40 660626716259279
--------- ---------- ------------- ------------------
12:57:25
PM XLON 3495 94.40 660626716259326
--------- ---------- ------------- ------------------
12:57:25
PM XLON 3544 94.40 660626716259327
--------- ---------- ------------- ------------------
12:57:31
PM XLON 3101 94.39 660626716259412
--------- ---------- ------------- ------------------
12:57:31
PM XLON 6233 94.39 660626716259411
--------- ---------- ------------- ------------------
12:58:42
PM XLON 394 94.35 660626716259565
--------- ---------- ------------- ------------------
12:58:42
PM XLON 3495 94.35 660626716259564
--------- ---------- ------------- ------------------
12:58:42
PM XLON 7879 94.36 660626716259560
--------- ---------- ------------- ------------------
13:00:35
PM XLON 3694 94.34 660626716259739
--------- ---------- ------------- ------------------
13:00:35
PM XLON 14000 94.34 660626716259738
--------- ---------- ------------- ------------------
13:01:27
PM XLON 4804 94.25 660626716259835
--------- ---------- ------------- ------------------
13:02:04
PM XLON 280 94.21 660626716259851
--------- ---------- ------------- ------------------
13:02:04
PM XLON 2940 94.21 660626716259852
--------- ---------- ------------- ------------------
13:02:40
PM XLON 746 94.23 660626716259907
--------- ---------- ------------- ------------------
13:02:40
PM XLON 5692 94.23 660626716259906
--------- ---------- ------------- ------------------
13:03:15
PM XLON 152 94.24 660626716259947
--------- ---------- ------------- ------------------
13:03:15
PM XLON 1637 94.24 660626716259945
--------- ---------- ------------- ------------------
13:03:15
PM XLON 3989 94.24 660626716259946
--------- ---------- ------------- ------------------
13:03:15
PM XLON 5906 94.24 660626716259944
--------- ---------- ------------- ------------------
13:04:15
PM XLON 830 94.24 660626716259993
--------- ---------- ------------- ------------------
13:04:15
PM XLON 861 94.24 660626716259998
--------- ---------- ------------- ------------------
13:04:15
PM XLON 2530 94.24 660626716259994
--------- ---------- ------------- ------------------
13:04:15
PM XLON 4758 94.24 660626716259999
--------- ---------- ------------- ------------------
13:05:44
PM XLON 1667 94.43 660626716260335
--------- ---------- ------------- ------------------
13:06:02
PM XLON 1874 94.42 660626716260367
--------- ---------- ------------- ------------------
13:06:02
PM XLON 3495 94.42 660626716260368
--------- ---------- ------------- ------------------
13:06:02
PM XLON 3874 94.42 660626716260364
--------- ---------- ------------- ------------------
13:06:02
PM XLON 8835 94.42 660626716260369
--------- ---------- ------------- ------------------
13:06:09
PM XLON 3551 94.40 660626716260372
--------- ---------- ------------- ------------------
13:06:52
PM XLON 3035 94.36 660626716260426
--------- ---------- ------------- ------------------
13:06:52
PM XLON 4081 94.36 660626716260425
--------- ---------- ------------- ------------------
13:06:55
PM XLON 3495 94.30 660626716260452
--------- ---------- ------------- ------------------
13:07:23
PM XLON 4200 94.27 660626716260472
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1775 94.29 660626716260653
--------- ---------- ------------- ------------------
13:09:00
PM XLON 3544 94.29 660626716260654
--------- ---------- ------------- ------------------
13:09:31
PM XLON 516 94.27 660626716260681
--------- ---------- ------------- ------------------
13:10:02
PM XLON 1661 94.30 660626716260709
--------- ---------- ------------- ------------------
13:10:20
PM XLON 1242 94.32 660626716260733
--------- ---------- ------------- ------------------
13:10:20
PM XLON 2293 94.32 660626716260732
--------- ---------- ------------- ------------------
13:10:59
PM XLON 168 94.32 660626716260789
--------- ---------- ------------- ------------------
13:10:59
PM XLON 3676 94.32 660626716260786
--------- ---------- ------------- ------------------
13:10:59
PM XLON 3761 94.32 660626716260790
--------- ---------- ------------- ------------------
13:10:59
PM XLON 11415 94.32 660626716260787
--------- ---------- ------------- ------------------
13:11:50
PM XLON 6975 94.31 660626716260941
--------- ---------- ------------- ------------------
13:13:02
PM XLON 278 94.33 660626716261088
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3495 94.33 660626716261087
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3782 94.33 660626716261085
--------- ---------- ------------- ------------------
13:13:45
PM XLON 1741 94.33 660626716261153
--------- ---------- ------------- ------------------
13:13:45
PM XLON 1063 94.34 660626716261155
--------- ---------- ------------- ------------------
13:13:45
PM XLON 1595 94.34 660626716261154
--------- ---------- ------------- ------------------
13:13:45
PM XLON 7147 94.35 660626716261152
--------- ---------- ------------- ------------------
13:14:33
PM XLON 5559 94.37 660626716261196
--------- ---------- ------------- ------------------
13:14:58
PM XLON 3354 94.37 660626716261211
--------- ---------- ------------- ------------------
13:15:44
PM XLON 75 94.36 660626716261291
--------- ---------- ------------- ------------------
13:16:00
PM XLON 2778 94.36 660626716261322
--------- ---------- ------------- ------------------
13:16:52
PM XLON 513 94.37 660626716261459
--------- ---------- ------------- ------------------
13:17:22
PM XLON 3477 94.44 660626716261515
--------- ---------- ------------- ------------------
13:17:31
PM XLON 1596 94.43 660626716261530
--------- ---------- ------------- ------------------
13:17:31
PM XLON 4400 94.43 660626716261531
--------- ---------- ------------- ------------------
13:17:52
PM XLON 1695 94.47 660626716261582
--------- ---------- ------------- ------------------
13:18:45
PM XLON 1802 94.52 660626716261675
--------- ---------- ------------- ------------------
13:18:45
PM XLON 3267 94.52 660626716261673
--------- ---------- ------------- ------------------
13:18:45
PM XLON 3495 94.52 660626716261676
--------- ---------- ------------- ------------------
13:19:00
PM XLON 1872 94.55 660626716261686
--------- ---------- ------------- ------------------
13:19:00
PM XLON 2073 94.55 660626716261687
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3233 94.55 660626716261682
--------- ---------- ------------- ------------------
13:19:21
PM XLON 3180 94.55 660626716261727
--------- ---------- ------------- ------------------
13:19:40
PM XLON 341 94.55 660626716261746
--------- ---------- ------------- ------------------
13:19:45
PM XLON 1933 94.55 660626716261749
--------- ---------- ------------- ------------------
13:20:02
PM XLON 2185 94.54 660626716261772
--------- ---------- ------------- ------------------
13:20:02
PM XLON 2305 94.55 660626716261773
--------- ---------- ------------- ------------------
13:20:02
PM XLON 4708 94.55 660626716261758
--------- ---------- ------------- ------------------
13:21:42
PM XLON 14092 94.58 660626716261943
--------- ---------- ------------- ------------------
13:21:48
PM XLON 1905 94.55 660626716261956
--------- ---------- ------------- ------------------
13:21:48
PM XLON 2309 94.55 660626716261957
--------- ---------- ------------- ------------------
13:23:01
PM XLON 1059 94.59 660626716262077
--------- ---------- ------------- ------------------
13:23:01
PM XLON 3563 94.59 660626716262076
--------- ---------- ------------- ------------------
13:23:11
PM XLON 2885 94.59 660626716262095
--------- ---------- ------------- ------------------
13:23:11
PM XLON 2898 94.59 660626716262096
--------- ---------- ------------- ------------------
13:23:59
PM XLON 1761 94.65 660626716262164
--------- ---------- ------------- ------------------
13:23:59
PM XLON 2309 94.65 660626716262165
--------- ---------- ------------- ------------------
13:24:41
PM XLON 2962 94.76 660626716262322
--------- ---------- ------------- ------------------
13:24:41
PM XLON 3443 94.76 660626716262321
--------- ---------- ------------- ------------------
13:25:00
PM XLON 53 94.78 660626716262377
--------- ---------- ------------- ------------------
13:25:00
PM XLON 3941 94.78 660626716262378
--------- ---------- ------------- ------------------
13:25:03
PM XLON 1721 94.77 660626716262390
--------- ---------- ------------- ------------------
13:25:03
PM XLON 4500 94.77 660626716262389
--------- ---------- ------------- ------------------
13:25:30
PM XLON 1764 94.77 660626716262454
--------- ---------- ------------- ------------------
13:25:30
PM XLON 3600 94.77 660626716262455
--------- ---------- ------------- ------------------
13:26:02
PM XLON 13758 94.76 660626716262493
--------- ---------- ------------- ------------------
13:26:03
PM XLON 1770 94.76 660626716262495
--------- ---------- ------------- ------------------
13:26:03
PM XLON 3544 94.76 660626716262494
--------- ---------- ------------- ------------------
13:27:21
PM XLON 3441 94.86 660626716262576
--------- ---------- ------------- ------------------
13:27:48
PM XLON 1621 94.85 660626716262598
--------- ---------- ------------- ------------------
13:27:48
PM XLON 3203 94.85 660626716262596
--------- ---------- ------------- ------------------
13:27:48
PM XLON 7095 94.85 660626716262599
--------- ---------- ------------- ------------------
13:27:51
PM XLON 3508 94.83 660626716262620
--------- ---------- ------------- ------------------
13:27:51
PM XLON 1449 94.84 660626716262618
--------- ---------- ------------- ------------------
13:27:51
PM XLON 2282 94.84 660626716262617
--------- ---------- ------------- ------------------
13:29:22
PM XLON 583 94.89 660626716262685
--------- ---------- ------------- ------------------
13:29:22
PM XLON 1395 94.89 660626716262687
--------- ---------- ------------- ------------------
13:29:22
PM XLON 4354 94.89 660626716262686
--------- ---------- ------------- ------------------
13:30:51
PM XLON 4203 94.90 660626716262837
--------- ---------- ------------- ------------------
13:30:53
PM XLON 8456 94.90 660626716262851
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1595 94.99 660626716262972
--------- ---------- ------------- ------------------
13:32:05
PM XLON 2309 94.99 660626716262974
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3502 94.99 660626716262973
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1767 95.00 660626716262975
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1877 95.00 660626716262978
--------- ---------- ------------- ------------------
13:32:05
PM XLON 2309 95.00 660626716262979
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3495 95.00 660626716262977
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3639 95.00 660626716262976
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1647 95.01 660626716262983
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1794 95.01 660626716262980
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3495 95.01 660626716262982
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3498 95.01 660626716262981
--------- ---------- ------------- ------------------
13:32:05
PM XLON 13881 95.01 660626716262969
--------- ---------- ------------- ------------------
13:32:18
PM XLON 3753 94.98 660626716263033
--------- ---------- ------------- ------------------
13:32:41
PM XLON 3475 94.97 660626716263273
--------- ---------- ------------- ------------------
13:33:46
PM XLON 497 94.95 660626716263423
--------- ---------- ------------- ------------------
13:33:46
PM XLON 2168 94.95 660626716263422
--------- ---------- ------------- ------------------
13:33:46
PM XLON 2625 94.95 660626716263420
--------- ---------- ------------- ------------------
13:33:46
PM XLON 2665 94.95 660626716263421
--------- ---------- ------------- ------------------
13:34:36
PM XLON 5342 95.00 660626716263491
--------- ---------- ------------- ------------------
13:34:38
PM XLON 10624 94.99 660626716263498
--------- ---------- ------------- ------------------
13:34:48
PM XLON 12919 95.00 660626716263518
--------- ---------- ------------- ------------------
13:35:31
PM XLON 5409 94.98 660626716263582
--------- ---------- ------------- ------------------
13:35:31
PM XLON 3234 95.00 660626716263580
--------- ---------- ------------- ------------------
13:36:28
PM XLON 8504 94.97 660626716263683
--------- ---------- ------------- ------------------
13:36:28
PM XLON 13530 94.98 660626716263681
--------- ---------- ------------- ------------------
13:37:03
PM XLON 4224 94.99 660626716263700
--------- ---------- ------------- ------------------
13:37:04
PM XLON 603 94.99 660626716263703
--------- ---------- ------------- ------------------
13:37:04
PM XLON 2568 94.99 660626716263702
--------- ---------- ------------- ------------------
13:38:19
PM XLON 1779 95.00 660626716263829
--------- ---------- ------------- ------------------
13:38:19
PM XLON 1914 95.00 660626716263830
--------- ---------- ------------- ------------------
13:38:19
PM XLON 5061 95.01 660626716263821
--------- ---------- ------------- ------------------
13:38:36
PM XLON 1780 94.99 660626716263868
--------- ---------- ------------- ------------------
13:38:47
PM XLON 14353 94.98 660626716263877
--------- ---------- ------------- ------------------
13:39:26
PM XLON 2655 95.01 660626716263897
--------- ---------- ------------- ------------------
13:39:59
PM XLON 4946 95.07 660626716263911
--------- ---------- ------------- ------------------
13:40:02
PM XLON 1778 95.06 660626716263918
--------- ---------- ------------- ------------------
13:40:02
PM XLON 2446 95.06 660626716263919
--------- ---------- ------------- ------------------
13:40:20
PM XLON 17 95.03 660626716263991
--------- ---------- ------------- ------------------
13:40:20
PM XLON 1627 95.03 660626716263989
--------- ---------- ------------- ------------------
13:40:20
PM XLON 3200 95.03 660626716263990
--------- ---------- ------------- ------------------
13:40:20
PM XLON 1692 95.04 660626716263992
--------- ---------- ------------- ------------------
13:40:20
PM XLON 10321 95.04 660626716263987
--------- ---------- ------------- ------------------
13:40:47
PM XLON 3186 94.99 660626716264027
--------- ---------- ------------- ------------------
13:40:53
PM XLON 1047 95.01 660626716264051
--------- ---------- ------------- ------------------
13:41:03
PM XLON 1814 95.01 660626716264062
--------- ---------- ------------- ------------------
13:41:03
PM XLON 4200 95.01 660626716264061
--------- ---------- ------------- ------------------
13:42:26
PM XLON 4010 95.06 660626716264186
--------- ---------- ------------- ------------------
13:42:26
PM XLON 8449 95.08 660626716264182
--------- ---------- ------------- ------------------
13:42:41
PM XLON 10553 95.04 660626716264203
--------- ---------- ------------- ------------------
13:43:58
PM XLON 15276 95.09 660626716264328
--------- ---------- ------------- ------------------
13:45:05
PM XLON 809 95.11 660626716264427
--------- ---------- ------------- ------------------
13:45:05
PM XLON 1794 95.11 660626716264425
--------- ---------- ------------- ------------------
13:45:05
PM XLON 3544 95.11 660626716264426
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3351 95.10 660626716264431
--------- ---------- ------------- ------------------
13:45:09
PM XLON 10672 95.10 660626716264430
--------- ---------- ------------- ------------------
13:45:32
PM XLON 3367 95.05 660626716264460
--------- ---------- ------------- ------------------
13:45:43
PM XLON 3004 95.05 660626716264475
--------- ---------- ------------- ------------------
13:45:51
PM XLON 4195 95.02 660626716264481
--------- ---------- ------------- ------------------
13:46:31
PM XLON 3923 94.96 660626716264566
--------- ---------- ------------- ------------------
13:46:43
PM XLON 4655 94.95 660626716264589
--------- ---------- ------------- ------------------
13:47:12
PM XLON 9738 94.99 660626716264713
--------- ---------- ------------- ------------------
13:47:31
PM XLON 8 94.97 660626716264762
--------- ---------- ------------- ------------------
13:47:48
PM XLON 564 94.96 660626716264794
--------- ---------- ------------- ------------------
13:47:48
PM XLON 3381 94.96 660626716264793
--------- ---------- ------------- ------------------
13:48:50
PM XLON 13664 94.87 660626716264966
--------- ---------- ------------- ------------------
13:49:05
PM XLON 8952 94.87 660626716265011
--------- ---------- ------------- ------------------
13:50:25
PM XLON 795 94.82 660626716265280
--------- ---------- ------------- ------------------
13:50:25
PM XLON 2363 94.82 660626716265279
--------- ---------- ------------- ------------------
13:50:31
PM XLON 14417 94.79 660626716265283
--------- ---------- ------------- ------------------
13:51:28
PM XLON 1430 94.84 660626716265414
--------- ---------- ------------- ------------------
13:51:28
PM XLON 1780 94.84 660626716265413
--------- ---------- ------------- ------------------
13:51:37
PM XLON 13827 94.81 660626716265457
--------- ---------- ------------- ------------------
13:51:48
PM XLON 6716 94.80 660626716265517
--------- ---------- ------------- ------------------
13:52:20
PM XLON 3172 94.79 660626716265576
--------- ---------- ------------- ------------------
13:52:37
PM XLON 5090 94.79 660626716265622
--------- ---------- ------------- ------------------
13:53:03
PM XLON 6236 94.79 660626716265679
--------- ---------- ------------- ------------------
13:53:43
PM XLON 6258 94.79 660626716265786
--------- ---------- ------------- ------------------
13:53:57
PM XLON 8867 94.79 660626716265801
--------- ---------- ------------- ------------------
13:54:15
PM XLON 6282 94.77 660626716265850
--------- ---------- ------------- ------------------
13:55:50
PM XLON 13734 94.79 660626716266061
--------- ---------- ------------- ------------------
13:55:51
PM XLON 2309 94.79 660626716266067
--------- ---------- ------------- ------------------
13:55:51
PM XLON 3495 94.79 660626716266066
--------- ---------- ------------- ------------------
13:55:51
PM XLON 3542 94.79 660626716266065
--------- ---------- ------------- ------------------
13:55:51
PM XLON 3718 94.79 660626716266068
--------- ---------- ------------- ------------------
13:57:26
PM XLON 1281 94.78 660626716266247
--------- ---------- ------------- ------------------
13:57:26
PM XLON 1915 94.78 660626716266244
--------- ---------- ------------- ------------------
13:57:26
PM XLON 2309 94.78 660626716266246
--------- ---------- ------------- ------------------
13:57:26
PM XLON 3544 94.78 660626716266245
--------- ---------- ------------- ------------------
13:57:33
PM XLON 9635 94.77 660626716266248
--------- ---------- ------------- ------------------
13:58:13
PM XLON 1757 94.78 660626716266332
--------- ---------- ------------- ------------------
13:58:13
PM XLON 2974 94.78 660626716266333
--------- ---------- ------------- ------------------
13:58:13
PM XLON 10376 94.79 660626716266325
--------- ---------- ------------- ------------------
13:58:43
PM XLON 4557 94.75 660626716266387
--------- ---------- ------------- ------------------
13:58:51
PM XLON 4265 94.73 660626716266418
--------- ---------- ------------- ------------------
13:58:51
PM XLON 3075 94.75 660626716266416
--------- ---------- ------------- ------------------
13:59:22
PM XLON 6534 94.69 660626716266490
--------- ---------- ------------- ------------------
13:59:56
PM XLON 6899 94.61 660626716266561
--------- ---------- ------------- ------------------
14:00:46
PM XLON 1578 94.73 660626716266762
--------- ---------- ------------- ------------------
14:00:46
PM XLON 2309 94.73 660626716266763
--------- ---------- ------------- ------------------
14:01:44
PM XLON 5481 94.82 660626716267103
--------- ---------- ------------- ------------------
14:01:45
PM XLON 2916 94.82 660626716267108
--------- ---------- ------------- ------------------
14:01:45
PM XLON 10732 94.82 660626716267107
--------- ---------- ------------- ------------------
14:02:29
PM XLON 865 94.84 660626716267204
--------- ---------- ------------- ------------------
14:02:32
PM XLON 579 94.84 660626716267205
--------- ---------- ------------- ------------------
14:02:35
PM XLON 112 94.84 660626716267208
--------- ---------- ------------- ------------------
14:02:49
PM XLON 1845 94.86 660626716267219
--------- ---------- ------------- ------------------
14:02:49
PM XLON 3435 94.86 660626716267220
--------- ---------- ------------- ------------------
14:03:00
PM XLON 592 94.84 660626716267231
--------- ---------- ------------- ------------------
14:03:00
PM XLON 1623 94.84 660626716267228
--------- ---------- ------------- ------------------
14:03:00
PM XLON 2309 94.84 660626716267230
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3544 94.84 660626716267229
--------- ---------- ------------- ------------------
14:03:00
PM XLON 9838 94.84 660626716267226
--------- ---------- ------------- ------------------
14:03:53
PM XLON 11532 94.78 660626716267326
--------- ---------- ------------- ------------------
14:05:24
PM XLON 14476 94.78 660626716267513
--------- ---------- ------------- ------------------
14:05:50
PM XLON 6947 94.78 660626716267559
--------- ---------- ------------- ------------------
14:05:54
PM XLON 10797 94.76 660626716267567
--------- ---------- ------------- ------------------
14:06:17
PM XLON 5014 94.77 660626716267622
--------- ---------- ------------- ------------------
14:07:01
PM XLON 10150 94.77 660626716267707
--------- ---------- ------------- ------------------
14:08:02
PM XLON 1622 94.78 660626716267831
--------- ---------- ------------- ------------------
14:08:02
PM XLON 2373 94.79 660626716267832
--------- ---------- ------------- ------------------
14:08:03
PM XLON 331 94.77 660626716267834
--------- ---------- ------------- ------------------
14:08:04
PM XLON 12232 94.77 660626716267835
--------- ---------- ------------- ------------------
14:08:45
PM XLON 1917 94.75 660626716267887
--------- ---------- ------------- ------------------
14:08:45
PM XLON 3197 94.75 660626716267886
--------- ---------- ------------- ------------------
14:08:45
PM XLON 5297 94.75 660626716267893
--------- ---------- ------------- ------------------
14:08:59
PM XLON 5173 94.75 660626716267919
--------- ---------- ------------- ------------------
14:09:20
PM XLON 3464 94.75 660626716267941
--------- ---------- ------------- ------------------
14:09:56
PM XLON 9414 94.75 660626716268016
--------- ---------- ------------- ------------------
14:10:47
PM XLON 1096 94.74 660626716268116
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3418 94.74 660626716268115
--------- ---------- ------------- ------------------
14:10:47
PM XLON 6870 94.75 660626716268112
--------- ---------- ------------- ------------------
14:12:13
PM XLON 569 94.77 660626716268224
--------- ---------- ------------- ------------------
14:12:13
PM XLON 3379 94.77 660626716268222
--------- ---------- ------------- ------------------
14:12:13
PM XLON 3544 94.77 660626716268223
--------- ---------- ------------- ------------------
14:12:13
PM XLON 13818 94.78 660626716268217
--------- ---------- ------------- ------------------
14:12:16
PM XLON 3476 94.71 660626716268230
--------- ---------- ------------- ------------------
14:12:33
PM XLON 3533 94.70 660626716268253
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1645 94.71 660626716268346
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3100 94.71 660626716268347
--------- ---------- ------------- ------------------
14:14:05
PM XLON 4656 94.71 660626716268357
--------- ---------- ------------- ------------------
14:14:16
PM XLON 3248 94.69 660626716268404
--------- ---------- ------------- ------------------
14:14:16
PM XLON 8524 94.69 660626716268401
--------- ---------- ------------- ------------------
14:14:59
PM XLON 3863 94.73 660626716268460
--------- ---------- ------------- ------------------
14:14:59
PM XLON 9631 94.73 660626716268459
--------- ---------- ------------- ------------------
14:15:17
PM XLON 3712 94.72 660626716268473
--------- ---------- ------------- ------------------
14:17:29
PM XLON 3495 94.71 660626716268571
--------- ---------- ------------- ------------------
14:17:29
PM XLON 3600 94.71 660626716268572
--------- ---------- ------------- ------------------
14:17:29
PM XLON 4500 94.71 660626716268570
--------- ---------- ------------- ------------------
14:17:29
PM XLON 3529 94.72 660626716268574
--------- ---------- ------------- ------------------
14:17:29
PM XLON 4500 94.72 660626716268573
--------- ---------- ------------- ------------------
14:17:29
PM XLON 4895 94.73 660626716268564
--------- ---------- ------------- ------------------
14:17:29
PM XLON 8914 94.73 660626716268562
--------- ---------- ------------- ------------------
14:18:10
PM XLON 3747 94.69 660626716268611
--------- ---------- ------------- ------------------
14:18:10
PM XLON 5335 94.70 660626716268604
--------- ---------- ------------- ------------------
14:19:02
PM XLON 5825 94.72 660626716268645
--------- ---------- ------------- ------------------
14:19:02
PM XLON 6962 94.72 660626716268648
--------- ---------- ------------- ------------------
14:20:28
PM XLON 1620 94.72 660626716268779
--------- ---------- ------------- ------------------
14:20:28
PM XLON 5960 94.72 660626716268780
--------- ---------- ------------- ------------------
14:20:28
PM XLON 15107 94.72 660626716268778
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3266 94.72 660626716268795
--------- ---------- ------------- ------------------
14:21:41
PM XLON 7149 94.71 660626716268837
--------- ---------- ------------- ------------------
14:22:15
PM XLON 3495 94.77 660626716268911
--------- ---------- ------------- ------------------
14:22:34
PM XLON 458 94.75 660626716268927
--------- ---------- ------------- ------------------
14:22:34
PM XLON 1707 94.75 660626716268928
--------- ---------- ------------- ------------------
14:23:11
PM XLON 852 94.75 660626716268955
--------- ---------- ------------- ------------------
14:23:11
PM XLON 1772 94.75 660626716268952
--------- ---------- ------------- ------------------
14:23:11
PM XLON 3495 94.75 660626716268953
--------- ---------- ------------- ------------------
14:23:11
PM XLON 3500 94.75 660626716268954
--------- ---------- ------------- ------------------
14:23:11
PM XLON 14816 94.76 660626716268948
--------- ---------- ------------- ------------------
14:24:22
PM XLON 3352 94.75 660626716268998
--------- ---------- ------------- ------------------
14:24:25
PM XLON 13578 94.73 660626716269002
--------- ---------- ------------- ------------------
14:24:41
PM XLON 3268 94.65 660626716269023
--------- ---------- ------------- ------------------
14:24:42
PM XLON 3563 94.64 660626716269027
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3238 94.70 660626716269072
--------- ---------- ------------- ------------------
14:25:41
PM XLON 3334 94.71 660626716269110
--------- ---------- ------------- ------------------
14:25:41
PM XLON 7865 94.71 660626716269108
--------- ---------- ------------- ------------------
14:26:25
PM XLON 3708 94.76 660626716269139
--------- ---------- ------------- ------------------
14:26:39
PM XLON 3077 94.77 660626716269167
--------- ---------- ------------- ------------------
14:26:42
PM XLON 12308 94.76 660626716269171
--------- ---------- ------------- ------------------
14:28:20
PM XLON 1629 94.88 660626716269344
--------- ---------- ------------- ------------------
14:28:20
PM XLON 2309 94.88 660626716269345
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3495 94.88 660626716269343
--------- ---------- ------------- ------------------
14:28:22
PM XLON 12933 94.85 660626716269347
--------- ---------- ------------- ------------------
14:28:28
PM XLON 3334 94.85 660626716269367
--------- ---------- ------------- ------------------
14:28:32
PM XLON 14436 94.84 660626716269370
--------- ---------- ------------- ------------------
14:28:47
PM XLON 3368 94.79 660626716269382
--------- ---------- ------------- ------------------
14:29:34
PM XLON 1595 94.78 660626716269471
--------- ---------- ------------- ------------------
14:29:34
PM XLON 1747 94.78 660626716269470
--------- ---------- ------------- ------------------
14:29:34
PM XLON 4500 94.78 660626716269469
--------- ---------- ------------- ------------------
14:29:34
PM XLON 14361 94.80 660626716269465
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3490 94.81 660626716269545
--------- ---------- ------------- ------------------
14:30:16
PM XLON 7700 94.79 660626716269911
--------- ---------- ------------- ------------------
14:30:59
PM XLON 436 94.86 660626716270519
--------- ---------- ------------- ------------------
14:31:02
PM XLON 4917 94.85 660626716270577
--------- ---------- ------------- ------------------
14:31:02
PM XLON 466 94.86 660626716270568
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2701 94.86 660626716270569
--------- ---------- ------------- ------------------
14:31:06
PM XLON 409 94.86 660626716270679
--------- ---------- ------------- ------------------
14:31:07
PM XLON 457 94.86 660626716270685
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2629 94.85 660626716270740
--------- ---------- ------------- ------------------
14:31:12
PM XLON 11305 94.85 660626716270741
--------- ---------- ------------- ------------------
14:31:13
PM XLON 4882 94.85 660626716270754
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3578 94.79 660626716270816
--------- ---------- ------------- ------------------
14:31:27
PM XLON 7768 94.76 660626716270912
--------- ---------- ------------- ------------------
14:31:46
PM XLON 5193 94.73 660626716271095
--------- ---------- ------------- ------------------
14:31:58
PM XLON 9830 94.77 660626716271142
--------- ---------- ------------- ------------------
14:32:28
PM XLON 405 94.66 660626716271286
--------- ---------- ------------- ------------------
14:32:31
PM XLON 418 94.67 660626716271305
--------- ---------- ------------- ------------------
14:32:41
PM XLON 313 94.68 660626716271353
--------- ---------- ------------- ------------------
14:32:50
PM XLON 324 94.69 660626716271377
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1617 94.69 660626716271379
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3495 94.69 660626716271378
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3759 94.69 660626716271380
--------- ---------- ------------- ------------------
14:32:57
PM XLON 383 94.70 660626716271407
--------- ---------- ------------- ------------------
14:33:04
PM XLON 363 94.75 660626716271444
--------- ---------- ------------- ------------------
14:33:05
PM XLON 356 94.75 660626716271446
--------- ---------- ------------- ------------------
14:33:12
PM XLON 344 94.78 660626716271487
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1210 94.78 660626716271486
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1892 94.78 660626716271485
--------- ---------- ------------- ------------------
14:33:12
PM XLON 2777 94.78 660626716271488
--------- ---------- ------------- ------------------
14:33:16
PM XLON 223 94.78 660626716271519
--------- ---------- ------------- ------------------
14:33:18
PM XLON 1634 94.79 660626716271536
--------- ---------- ------------- ------------------
14:33:20
PM XLON 232 94.79 660626716271540
--------- ---------- ------------- ------------------
14:33:24
PM XLON 243 94.80 660626716271545
--------- ---------- ------------- ------------------
14:33:25
PM XLON 3878 94.78 660626716271551
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1446 94.80 660626716271549
--------- ---------- ------------- ------------------
14:33:25
PM XLON 3544 94.80 660626716271548
--------- ---------- ------------- ------------------
14:33:30
PM XLON 73 94.79 660626716271564
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3400 94.79 660626716271565
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1780 94.78 660626716271573
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2309 94.78 660626716271576
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2690 94.78 660626716271577
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3544 94.78 660626716271575
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3642 94.78 660626716271574
--------- ---------- ------------- ------------------
14:33:38
PM XLON 416 94.76 660626716271590
--------- ---------- ------------- ------------------
14:33:38
PM XLON 4791 94.76 660626716271591
--------- ---------- ------------- ------------------
14:33:51
PM XLON 586 94.73 660626716271658
--------- ---------- ------------- ------------------
14:34:13
PM XLON 4484 94.78 660626716271766
--------- ---------- ------------- ------------------
14:34:13
PM XLON 9539 94.78 660626716271767
--------- ---------- ------------- ------------------
14:34:34
PM XLON 413 94.76 660626716271885
--------- ---------- ------------- ------------------
14:34:34
PM XLON 5458 94.76 660626716271884
--------- ---------- ------------- ------------------
14:35:02
PM XLON 355 94.80 660626716272026
--------- ---------- ------------- ------------------
14:35:02
PM XLON 6855 94.80 660626716272024
--------- ---------- ------------- ------------------
14:35:03
PM XLON 396 94.80 660626716272030
--------- ---------- ------------- ------------------
14:35:04
PM XLON 20 94.80 660626716272032
--------- ---------- ------------- ------------------
14:35:05
PM XLON 386 94.80 660626716272034
--------- ---------- ------------- ------------------
14:35:31
PM XLON 1634 94.83 660626716272114
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3495 94.83 660626716272115
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3544 94.83 660626716272116
--------- ---------- ------------- ------------------
14:35:32
PM XLON 411 94.82 660626716272118
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3544 94.82 660626716272119
--------- ---------- ------------- ------------------
14:35:33
PM XLON 428 94.82 660626716272121
--------- ---------- ------------- ------------------
14:35:33
PM XLON 458 94.82 660626716272120
--------- ---------- ------------- ------------------
14:35:34
PM XLON 446 94.82 660626716272122
--------- ---------- ------------- ------------------
14:35:35
PM XLON 356 94.82 660626716272124
--------- ---------- ------------- ------------------
14:35:35
PM XLON 458 94.82 660626716272123
--------- ---------- ------------- ------------------
14:35:36
PM XLON 849 94.81 660626716272132
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3495 94.81 660626716272130
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3544 94.81 660626716272131
--------- ---------- ------------- ------------------
14:35:36
PM XLON 5781 94.81 660626716272128
--------- ---------- ------------- ------------------
14:35:57
PM XLON 407 94.83 660626716272266
--------- ---------- ------------- ------------------
14:35:58
PM XLON 297 94.84 660626716272277
--------- ---------- ------------- ------------------
14:35:58
PM XLON 343 94.84 660626716272276
--------- ---------- ------------- ------------------
14:35:59
PM XLON 340 94.84 660626716272279
--------- ---------- ------------- ------------------
14:35:59
PM XLON 363 94.84 660626716272281
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3100 94.84 660626716272280
--------- ---------- ------------- ------------------
14:36:02
PM XLON 348 94.83 660626716272307
--------- ---------- ------------- ------------------
14:36:06
PM XLON 122 94.85 660626716272340
--------- ---------- ------------- ------------------
14:36:06
PM XLON 284 94.85 660626716272339
--------- ---------- ------------- ------------------
14:36:06
PM XLON 333 94.85 660626716272337
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2600 94.85 660626716272338
--------- ---------- ------------- ------------------
14:36:07
PM XLON 332 94.84 660626716272343
--------- ---------- ------------- ------------------
14:36:07
PM XLON 339 94.84 660626716272341
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3544 94.84 660626716272342
--------- ---------- ------------- ------------------
14:36:08
PM XLON 409 94.84 660626716272347
--------- ---------- ------------- ------------------
14:36:10
PM XLON 316 94.84 660626716272359
--------- ---------- ------------- ------------------
14:36:11
PM XLON 363 94.84 660626716272363
--------- ---------- ------------- ------------------
14:36:11
PM XLON 438 94.84 660626716272361
--------- ---------- ------------- ------------------
14:36:11
PM XLON 3495 94.84 660626716272362
--------- ---------- ------------- ------------------
14:36:12
PM XLON 11672 94.83 660626716272373
--------- ---------- ------------- ------------------
14:36:34
PM XLON 4214 94.77 660626716272481
--------- ---------- ------------- ------------------
14:36:58
PM XLON 3491 94.83 660626716272611
--------- ---------- ------------- ------------------
14:36:59
PM XLON 321 94.81 660626716272653
--------- ---------- ------------- ------------------
14:36:59
PM XLON 5270 94.81 660626716272652
--------- ---------- ------------- ------------------
14:36:59
PM XLON 450 94.82 660626716272616
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3544 94.82 660626716272617
--------- ---------- ------------- ------------------
14:37:02
PM XLON 92 94.78 660626716272676
--------- ---------- ------------- ------------------
14:37:07
PM XLON 452 94.79 660626716272695
--------- ---------- ------------- ------------------
14:37:07
PM XLON 841 94.79 660626716272697
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2168 94.79 660626716272696
--------- ---------- ------------- ------------------
14:37:14
PM XLON 5168 94.77 660626716272729
--------- ---------- ------------- ------------------
14:37:14
PM XLON 351 94.78 660626716272730
--------- ---------- ------------- ------------------
14:37:14
PM XLON 1764 94.78 660626716272732
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2200 94.78 660626716272731
--------- ---------- ------------- ------------------
14:37:33
PM XLON 365 94.79 660626716272772
--------- ---------- ------------- ------------------
14:37:33
PM XLON 4218 94.79 660626716272773
--------- ---------- ------------- ------------------
14:37:39
PM XLON 419 94.79 660626716272780
--------- ---------- ------------- ------------------
14:37:40
PM XLON 376 94.79 660626716272781
--------- ---------- ------------- ------------------
14:37:42
PM XLON 446 94.79 660626716272782
--------- ---------- ------------- ------------------
14:37:44
PM XLON 403 94.79 660626716272798
--------- ---------- ------------- ------------------
14:37:46
PM XLON 423 94.79 660626716272799
--------- ---------- ------------- ------------------
14:37:47
PM XLON 458 94.79 660626716272800
--------- ---------- ------------- ------------------
14:37:49
PM XLON 13 94.79 660626716272803
--------- ---------- ------------- ------------------
14:37:49
PM XLON 1998 94.79 660626716272804
--------- ---------- ------------- ------------------
14:37:50
PM XLON 462 94.79 660626716272805
--------- ---------- ------------- ------------------
14:37:51
PM XLON 460 94.79 660626716272806
--------- ---------- ------------- ------------------
14:38:04
PM XLON 1001 94.82 660626716272836
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3544 94.82 660626716272835
--------- ---------- ------------- ------------------
14:38:05
PM XLON 806 94.81 660626716272838
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1915 94.81 660626716272839
--------- ---------- ------------- ------------------
14:38:05
PM XLON 9064 94.81 660626716272840
--------- ---------- ------------- ------------------
14:38:19
PM XLON 274 94.79 660626716272941
--------- ---------- ------------- ------------------
14:38:49
PM XLON 1579 94.83 660626716272982
--------- ---------- ------------- ------------------
14:38:49
PM XLON 2194 94.83 660626716272981
--------- ---------- ------------- ------------------
14:38:49
PM XLON 2309 94.83 660626716272983
--------- ---------- ------------- ------------------
14:38:54
PM XLON 385 94.82 660626716272994
--------- ---------- ------------- ------------------
14:38:54
PM XLON 1497 94.82 660626716272996
--------- ---------- ------------- ------------------
14:38:54
PM XLON 1950 94.82 660626716272997
--------- ---------- ------------- ------------------
14:38:54
PM XLON 2118 94.82 660626716272998
--------- ---------- ------------- ------------------
14:38:54
PM XLON 2309 94.82 660626716272995
--------- ---------- ------------- ------------------
14:38:54
PM XLON 2601 94.82 660626716272999
--------- ---------- ------------- ------------------
14:38:57
PM XLON 2212 94.84 660626716273016
--------- ---------- ------------- ------------------
14:39:03
PM XLON 2019 94.86 660626716273049
--------- ---------- ------------- ------------------
14:39:03
PM XLON 2967 94.86 660626716273050
--------- ---------- ------------- ------------------
14:39:20
PM XLON 50 94.87 660626716273103
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3544 94.87 660626716273102
--------- ---------- ------------- ------------------
14:39:26
PM XLON 326 94.87 660626716273120
--------- ---------- ------------- ------------------
14:39:26
PM XLON 595 94.87 660626716273122
--------- ---------- ------------- ------------------
14:39:26
PM XLON 2309 94.87 660626716273121
--------- ---------- ------------- ------------------
14:39:27
PM XLON 342 94.86 660626716273123
--------- ---------- ------------- ------------------
14:39:35
PM XLON 1548 94.87 660626716273171
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3544 94.87 660626716273170
--------- ---------- ------------- ------------------
14:39:40
PM XLON 387 94.89 660626716273212
--------- ---------- ------------- ------------------
14:39:41
PM XLON 451 94.89 660626716273213
--------- ---------- ------------- ------------------
14:39:45
PM XLON 423 94.88 660626716273215
--------- ---------- ------------- ------------------
14:39:45
PM XLON 1580 94.89 660626716273216
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2964 94.89 660626716273217
--------- ---------- ------------- ------------------
14:39:50
PM XLON 381 94.89 660626716273232
--------- ---------- ------------- ------------------
14:40:00
PM XLON 204 94.88 660626716273258
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3544 94.88 660626716273257
--------- ---------- ------------- ------------------
14:40:00
PM XLON 4500 94.88 660626716273256
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2309 94.89 660626716273247
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3495 94.89 660626716273245
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3544 94.89 660626716273246
--------- ---------- ------------- ------------------
14:40:02
PM XLON 6112 94.86 660626716273262
--------- ---------- ------------- ------------------
14:40:41
PM XLON 430 94.87 660626716273383
--------- ---------- ------------- ------------------
14:40:41
PM XLON 2783 94.87 660626716273380
--------- ---------- ------------- ------------------
14:40:41
PM XLON 3544 94.87 660626716273384
--------- ---------- ------------- ------------------
14:40:41
PM XLON 5353 94.87 660626716273381
--------- ---------- ------------- ------------------
14:40:54
PM XLON 900 94.88 660626716273419
--------- ---------- ------------- ------------------
14:41:14
PM XLON 327 94.88 660626716273449
--------- ---------- ------------- ------------------
14:41:14
PM XLON 893 94.88 660626716273450
--------- ---------- ------------- ------------------
14:41:14
PM XLON 3495 94.88 660626716273451
--------- ---------- ------------- ------------------
14:41:17
PM XLON 386 94.87 660626716273479
--------- ---------- ------------- ------------------
14:41:17
PM XLON 974 94.87 660626716273481
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3544 94.87 660626716273480
--------- ---------- ------------- ------------------
14:41:23
PM XLON 3123 94.90 660626716273544
--------- ---------- ------------- ------------------
14:41:25
PM XLON 337 94.89 660626716273591
--------- ---------- ------------- ------------------
14:41:26
PM XLON 395 94.89 660626716273599
--------- ---------- ------------- ------------------
14:41:27
PM XLON 432 94.89 660626716273607
--------- ---------- ------------- ------------------
14:41:28
PM XLON 1599 94.90 660626716273614
--------- ---------- ------------- ------------------
14:41:29
PM XLON 4259 94.90 660626716273620
--------- ---------- ------------- ------------------
14:41:34
PM XLON 346 94.90 660626716273627
--------- ---------- ------------- ------------------
14:42:00
PM XLON 413 94.89 660626716273701
--------- ---------- ------------- ------------------
14:42:07
PM XLON 360 94.91 660626716273738
--------- ---------- ------------- ------------------
14:42:10
PM XLON 367 94.91 660626716273749
--------- ---------- ------------- ------------------
14:42:11
PM XLON 319 94.91 660626716273751
--------- ---------- ------------- ------------------
14:42:13
PM XLON 395 94.91 660626716273752
--------- ---------- ------------- ------------------
14:42:14
PM XLON 441 94.91 660626716273759
--------- ---------- ------------- ------------------
14:42:15
PM XLON 416 94.91 660626716273760
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1915 94.91 660626716273840
--------- ---------- ------------- ------------------
14:42:46
PM XLON 2309 94.91 660626716273842
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3495 94.91 660626716273841
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3544 94.91 660626716273839
--------- ---------- ------------- ------------------
14:42:50
PM XLON 65 94.90 660626716273849
--------- ---------- ------------- ------------------
14:42:50
PM XLON 893 94.90 660626716273850
--------- ---------- ------------- ------------------
14:42:50
PM XLON 3624 94.90 660626716273851
--------- ---------- ------------- ------------------
14:42:51
PM XLON 2373 94.90 660626716273854
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1781 94.92 660626716273887
--------- ---------- ------------- ------------------
14:43:00
PM XLON 2309 94.92 660626716273890
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3495 94.92 660626716273886
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3544 94.92 660626716273885
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3621 94.92 660626716273888
--------- ---------- ------------- ------------------
14:43:00
PM XLON 4538 94.92 660626716273889
--------- ---------- ------------- ------------------
14:43:08
PM XLON 1780 94.95 660626716273942
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3495 94.95 660626716273943
--------- ---------- ------------- ------------------
14:43:13
PM XLON 271 94.94 660626716273956
--------- ---------- ------------- ------------------
14:43:13
PM XLON 9665 94.94 660626716273955
--------- ---------- ------------- ------------------
14:43:24
PM XLON 632 94.94 660626716273982
--------- ---------- ------------- ------------------
14:43:24
PM XLON 2665 94.94 660626716273981
--------- ---------- ------------- ------------------
14:43:31
PM XLON 1647 94.94 660626716274046
--------- ---------- ------------- ------------------
14:43:31
PM XLON 1823 94.94 660626716274047
--------- ---------- ------------- ------------------
14:43:38
PM XLON 5458 94.94 660626716274065
--------- ---------- ------------- ------------------
14:43:43
PM XLON 1191 94.94 660626716274086
--------- ---------- ------------- ------------------
14:43:43
PM XLON 1191 94.94 660626716274087
--------- ---------- ------------- ------------------
14:43:47
PM XLON 1281 94.94 660626716274102
--------- ---------- ------------- ------------------
14:43:47
PM XLON 1843 94.94 660626716274103
--------- ---------- ------------- ------------------
14:43:53
PM XLON 37 94.94 660626716274119
--------- ---------- ------------- ------------------
14:43:53
PM XLON 999 94.94 660626716274121
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2136 94.94 660626716274120
--------- ---------- ------------- ------------------
14:44:06
PM XLON 1150 94.94 660626716274139
--------- ---------- ------------- ------------------
14:44:06
PM XLON 5886 94.94 660626716274141
--------- ---------- ------------- ------------------
14:44:06
PM XLON 10812 94.94 660626716274140
--------- ---------- ------------- ------------------
14:44:35
PM XLON 1355 94.93 660626716274235
--------- ---------- ------------- ------------------
14:44:35
PM XLON 3019 94.93 660626716274236
--------- ---------- ------------- ------------------
14:44:48
PM XLON 590 94.93 660626716274271
--------- ---------- ------------- ------------------
14:44:48
PM XLON 1054 94.93 660626716274279
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3544 94.93 660626716274278
--------- ---------- ------------- ------------------
14:44:48
PM XLON 14555 94.93 660626716274270
--------- ---------- ------------- ------------------
14:45:14
PM XLON 4782 94.98 660626716274666
--------- ---------- ------------- ------------------
14:45:16
PM XLON 4727 94.98 660626716274673
--------- ---------- ------------- ------------------
14:45:29
PM XLON 816 94.95 660626716274751
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3804 94.95 660626716274752
--------- ---------- ------------- ------------------
14:45:32
PM XLON 162 94.95 660626716274776
--------- ---------- ------------- ------------------
14:45:32
PM XLON 3381 94.95 660626716274775
--------- ---------- ------------- ------------------
14:46:05
PM XLON 2783 94.91 660626716274909
--------- ---------- ------------- ------------------
14:46:05
PM XLON 11993 94.91 660626716274910
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3165 94.93 660626716274908
--------- ---------- ------------- ------------------
14:46:05
PM XLON 4010 94.93 660626716274905
--------- ---------- ------------- ------------------
14:46:41
PM XLON 1612 94.97 660626716275187
--------- ---------- ------------- ------------------
14:46:43
PM XLON 15040 94.96 660626716275190
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2794 94.99 660626716275247
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3314 94.99 660626716275248
--------- ---------- ------------- ------------------
14:47:38
PM XLON 3913 95.03 660626716275319
--------- ---------- ------------- ------------------
14:47:57
PM XLON 2201 95.12 660626716275379
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3544 95.12 660626716275378
--------- ---------- ------------- ------------------
14:48:00
PM XLON 155 95.12 660626716275387
--------- ---------- ------------- ------------------
14:48:00
PM XLON 3074 95.12 660626716275388
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3892 95.11 660626716275468
--------- ---------- ------------- ------------------
14:48:16
PM XLON 327 95.16 660626716275532
--------- ---------- ------------- ------------------
14:48:28
PM XLON 285 95.17 660626716275569
--------- ---------- ------------- ------------------
14:48:28
PM XLON 4500 95.17 660626716275568
--------- ---------- ------------- ------------------
14:48:28
PM XLON 2710 95.18 660626716275571
--------- ---------- ------------- ------------------
14:48:28
PM XLON 3544 95.18 660626716275570
--------- ---------- ------------- ------------------
14:48:32
PM XLON 250 95.18 660626716275581
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1305 95.18 660626716275583
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1762 95.18 660626716275582
--------- ---------- ------------- ------------------
14:48:33
PM XLON 6716 95.16 660626716275586
--------- ---------- ------------- ------------------
14:48:38
PM XLON 278 95.16 660626716275602
--------- ---------- ------------- ------------------
14:48:42
PM XLON 376 95.16 660626716275635
--------- ---------- ------------- ------------------
14:48:45
PM XLON 5505 95.15 660626716275639
--------- ---------- ------------- ------------------
14:48:53
PM XLON 376 95.09 660626716275687
--------- ---------- ------------- ------------------
14:48:56
PM XLON 362 95.10 660626716275689
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2996 95.10 660626716275690
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3260 95.08 660626716275712
--------- ---------- ------------- ------------------
14:49:00
PM XLON 10434 95.08 660626716275713
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2665 95.09 660626716275709
--------- ---------- ------------- ------------------
14:49:00
PM XLON 263 95.10 660626716275711
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3495 95.10 660626716275710
--------- ---------- ------------- ------------------
14:49:17
PM XLON 9243 95.02 660626716275854
--------- ---------- ------------- ------------------
14:49:31
PM XLON 3235 95.00 660626716275905
--------- ---------- ------------- ------------------
14:49:46
PM XLON 4049 95.00 660626716275936
--------- ---------- ------------- ------------------
14:49:46
PM XLON 5160 95.00 660626716275937
--------- ---------- ------------- ------------------
14:50:36
PM XLON 4500 95.01 660626716276076
--------- ---------- ------------- ------------------
14:50:41
PM XLON 14 95.01 660626716276079
--------- ---------- ------------- ------------------
14:50:42
PM XLON 3655 95.00 660626716276089
--------- ---------- ------------- ------------------
14:50:42
PM XLON 4280 95.00 660626716276090
--------- ---------- ------------- ------------------
14:50:42
PM XLON 13855 95.00 660626716276087
--------- ---------- ------------- ------------------
14:51:01
PM XLON 5502 95.02 660626716276142
--------- ---------- ------------- ------------------
14:51:10
PM XLON 7990 94.95 660626716276159
--------- ---------- ------------- ------------------
14:51:20
PM XLON 4862 94.92 660626716276184
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1759 94.93 660626716276258
--------- ---------- ------------- ------------------
14:51:59
PM XLON 14298 94.93 660626716276257
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1770 94.94 660626716276259
--------- ---------- ------------- ------------------
14:51:59
PM XLON 3234 94.94 660626716276260
--------- ---------- ------------- ------------------
14:52:34
PM XLON 1181 94.95 660626716276396
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2309 94.94 660626716276490
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3495 94.94 660626716276487
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3544 94.94 660626716276488
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3660 94.94 660626716276489
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2319 94.95 660626716276491
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3360 94.96 660626716276477
--------- ---------- ------------- ------------------
14:53:07
PM XLON 10629 94.96 660626716276478
--------- ---------- ------------- ------------------
14:53:25
PM XLON 12 94.91 660626716276574
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3544 94.91 660626716276573
--------- ---------- ------------- ------------------
14:53:25
PM XLON 7132 94.91 660626716276571
--------- ---------- ------------- ------------------
14:53:45
PM XLON 8344 94.87 660626716276672
--------- ---------- ------------- ------------------
14:53:59
PM XLON 7257 94.86 660626716276722
--------- ---------- ------------- ------------------
14:54:38
PM XLON 2407 94.88 660626716276955
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3495 94.88 660626716276954
--------- ---------- ------------- ------------------
14:55:12
PM XLON 14153 94.91 660626716277121
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2 94.88 660626716277141
--------- ---------- ------------- ------------------
14:55:14
PM XLON 20 94.88 660626716277145
--------- ---------- ------------- ------------------
14:55:41
PM XLON 1606 94.91 660626716277214
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3495 94.91 660626716277216
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3544 94.91 660626716277215
--------- ---------- ------------- ------------------
14:55:41
PM XLON 7719 94.91 660626716277211
--------- ---------- ------------- ------------------
14:55:57
PM XLON 1874 94.97 660626716277272
--------- ---------- ------------- ------------------
14:55:57
PM XLON 2807 94.97 660626716277273
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3317 94.94 660626716277278
--------- ---------- ------------- ------------------
14:56:00
PM XLON 11338 94.94 660626716277279
--------- ---------- ------------- ------------------
14:56:29
PM XLON 318 94.90 660626716277388
--------- ---------- ------------- ------------------
14:56:29
PM XLON 3544 94.90 660626716277387
--------- ---------- ------------- ------------------
14:56:30
PM XLON 3035 94.89 660626716277408
--------- ---------- ------------- ------------------
14:56:32
PM XLON 7472 94.89 660626716277428
--------- ---------- ------------- ------------------
14:56:52
PM XLON 13061 94.89 660626716277473
--------- ---------- ------------- ------------------
14:57:18
PM XLON 1766 94.87 660626716277565
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3360 94.87 660626716277567
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3544 94.87 660626716277566
--------- ---------- ------------- ------------------
14:57:18
PM XLON 258 94.88 660626716277546
--------- ---------- ------------- ------------------
14:57:18
PM XLON 4540 94.88 660626716277547
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3030 94.89 660626716277657
--------- ---------- ------------- ------------------
14:58:07
PM XLON 3080 94.90 660626716277690
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1761 94.90 660626716277698
--------- ---------- ------------- ------------------
14:59:52
PM XLON 4500 94.91 660626716278010
--------- ---------- ------------- ------------------
14:59:52
PM XLON 5782 94.92 660626716278011
--------- ---------- ------------- ------------------
14:59:52
PM XLON 7925 94.92 660626716278009
--------- ---------- ------------- ------------------
14:59:54
PM XLON 2320 94.92 660626716278012
--------- ---------- ------------- ------------------
14:59:54
PM XLON 3900 94.92 660626716278013
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1433 94.90 660626716278205
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4065 94.90 660626716278204
--------- ---------- ------------- ------------------
15:00:03
PM XLON 7024 94.90 660626716278206
--------- ---------- ------------- ------------------
15:00:11
PM XLON 892 94.89 660626716278234
--------- ---------- ------------- ------------------
15:00:11
PM XLON 893 94.89 660626716278235
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1251 94.89 660626716278240
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1794 94.89 660626716278241
--------- ---------- ------------- ------------------
15:00:15
PM XLON 307 94.89 660626716278293
--------- ---------- ------------- ------------------
15:00:15
PM XLON 1191 94.89 660626716278294
--------- ---------- ------------- ------------------
15:00:16
PM XLON 1338 94.89 660626716278296
--------- ---------- ------------- ------------------
15:00:16
PM XLON 1891 94.89 660626716278297
--------- ---------- ------------- ------------------
15:00:17
PM XLON 1236 94.89 660626716278301
--------- ---------- ------------- ------------------
15:00:17
PM XLON 1526 94.89 660626716278302
--------- ---------- ------------- ------------------
15:00:18
PM XLON 1379 94.89 660626716278304
--------- ---------- ------------- ------------------
15:00:18
PM XLON 1693 94.89 660626716278303
--------- ---------- ------------- ------------------
15:00:19
PM XLON 1236 94.89 660626716278308
--------- ---------- ------------- ------------------
15:00:19
PM XLON 2011 94.89 660626716278307
--------- ---------- ------------- ------------------
15:00:25
PM XLON 2987 94.89 660626716278353
--------- ---------- ------------- ------------------
15:00:25
PM XLON 4500 94.89 660626716278352
--------- ---------- ------------- ------------------
15:00:29
PM XLON 3294 94.84 660626716278395
--------- ---------- ------------- ------------------
15:00:43
PM XLON 990 94.85 660626716278499
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2559 94.85 660626716278500
--------- ---------- ------------- ------------------
15:00:49
PM XLON 463 94.83 660626716278527
--------- ---------- ------------- ------------------
15:00:59
PM XLON 966 94.83 660626716278556
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3544 94.83 660626716278557
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1854 94.90 660626716278792
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2309 94.90 660626716278793
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3495 94.90 660626716278791
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3544 94.90 660626716278790
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3593 94.90 660626716278789
--------- ---------- ------------- ------------------
15:02:12
PM XLON 1842 94.86 660626716278811
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3495 94.86 660626716278810
--------- ---------- ------------- ------------------
15:02:14
PM XLON 1785 94.86 660626716278821
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3495 94.86 660626716278822
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3544 94.86 660626716278823
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3544 94.85 660626716278849
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3493 94.86 660626716278865
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3544 94.86 660626716278866
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1739 94.86 660626716278908
--------- ---------- ------------- ------------------
15:02:22
PM XLON 3495 94.86 660626716278909
--------- ---------- ------------- ------------------
15:02:22
PM XLON 3544 94.86 660626716278910
--------- ---------- ------------- ------------------
15:02:34
PM XLON 222 94.88 660626716278995
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3495 94.88 660626716278994
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3544 94.88 660626716278993
--------- ---------- ------------- ------------------
15:02:40
PM XLON 916 94.86 660626716279029
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3495 94.86 660626716279028
--------- ---------- ------------- ------------------
15:02:43
PM XLON 13355 94.85 660626716279043
--------- ---------- ------------- ------------------
15:03:12
PM XLON 1871 94.83 660626716279214
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3195 94.83 660626716279213
--------- ---------- ------------- ------------------
15:03:12
PM XLON 4929 94.83 660626716279215
--------- ---------- ------------- ------------------
15:03:34
PM XLON 4347 94.86 660626716279288
--------- ---------- ------------- ------------------
15:03:34
PM XLON 6343 94.86 660626716279289
--------- ---------- ------------- ------------------
15:03:52
PM XLON 2213 94.88 660626716279343
--------- ---------- ------------- ------------------
15:04:11
PM XLON 132 94.87 660626716279440
--------- ---------- ------------- ------------------
15:04:11
PM XLON 1898 94.87 660626716279439
--------- ---------- ------------- ------------------
15:04:11
PM XLON 3517 94.87 660626716279431
--------- ---------- ------------- ------------------
15:04:11
PM XLON 4500 94.87 660626716279438
--------- ---------- ------------- ------------------
15:04:11
PM XLON 10299 94.87 660626716279432
--------- ---------- ------------- ------------------
15:04:42
PM XLON 2299 94.89 660626716279538
--------- ---------- ------------- ------------------
15:04:42
PM XLON 12769 94.89 660626716279539
--------- ---------- ------------- ------------------
15:05:04
PM XLON 6786 94.91 660626716279569
--------- ---------- ------------- ------------------
15:05:14
PM XLON 2207 94.93 660626716279607
--------- ---------- ------------- ------------------
15:05:14
PM XLON 2921 94.93 660626716279606
--------- ---------- ------------- ------------------
15:05:41
PM XLON 315 94.96 660626716279674
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3191 94.96 660626716279675
--------- ---------- ------------- ------------------
15:05:47
PM XLON 977 94.96 660626716279779
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1000 94.96 660626716279781
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1000 94.96 660626716279784
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1000 94.96 660626716279785
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1000 94.96 660626716279786
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1500 94.96 660626716279782
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1585 94.96 660626716279787
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1610 94.96 660626716279783
--------- ---------- ------------- ------------------
15:05:47
PM XLON 2100 94.96 660626716279780
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4500 94.99 660626716279890
--------- ---------- ------------- ------------------
15:06:32
PM XLON 2225 94.98 660626716280044
--------- ---------- ------------- ------------------
15:06:32
PM XLON 4500 94.98 660626716280043
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1653 94.99 660626716280048
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1679 94.99 660626716280045
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1842 94.99 660626716280046
--------- ---------- ------------- ------------------
15:06:32
PM XLON 2847 94.99 660626716280049
--------- ---------- ------------- ------------------
15:06:32
PM XLON 14880 94.99 660626716280038
--------- ---------- ------------- ------------------
15:06:52
PM XLON 668 94.97 660626716280158
--------- ---------- ------------- ------------------
15:06:52
PM XLON 3093 94.97 660626716280159
--------- ---------- ------------- ------------------
15:07:10
PM XLON 360 94.97 660626716280214
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3000 94.97 660626716280215
--------- ---------- ------------- ------------------
15:07:10
PM XLON 7934 94.97 660626716280216
--------- ---------- ------------- ------------------
15:07:40
PM XLON 1009 94.95 660626716280307
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2894 94.95 660626716280306
--------- ---------- ------------- ------------------
15:08:23
PM XLON 2000 94.99 660626716280429
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3544 94.98 660626716280515
--------- ---------- ------------- ------------------
15:08:50
PM XLON 8308 94.97 660626716280529
--------- ---------- ------------- ------------------
15:08:52
PM XLON 4500 94.97 660626716280543
--------- ---------- ------------- ------------------
15:08:56
PM XLON 5 94.97 660626716280576
--------- ---------- ------------- ------------------
15:08:56
PM XLON 217 94.97 660626716280579
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2398 94.97 660626716280577
--------- ---------- ------------- ------------------
15:08:56
PM XLON 8068 94.97 660626716280578
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1697 94.96 660626716280583
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1780 94.96 660626716280584
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3292 94.92 660626716280607
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3582 94.92 660626716280613
--------- ---------- ------------- ------------------
15:09:05
PM XLON 890 94.92 660626716280636
--------- ---------- ------------- ------------------
15:09:05
PM XLON 1911 94.92 660626716280635
--------- ---------- ------------- ------------------
15:09:07
PM XLON 5811 94.92 660626716280637
--------- ---------- ------------- ------------------
15:09:30
PM XLON 625 94.92 660626716280736
--------- ---------- ------------- ------------------
15:09:30
PM XLON 907 94.92 660626716280737
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2665 94.92 660626716280738
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3554 94.92 660626716280739
--------- ---------- ------------- ------------------
15:09:40
PM XLON 1727 94.92 660626716280750
--------- ---------- ------------- ------------------
15:09:40
PM XLON 2015 94.92 660626716280751
--------- ---------- ------------- ------------------
15:09:49
PM XLON 500 94.91 660626716280787
--------- ---------- ------------- ------------------
15:09:49
PM XLON 500 94.91 660626716280789
--------- ---------- ------------- ------------------
15:09:49
PM XLON 748 94.91 660626716280786
--------- ---------- ------------- ------------------
15:09:49
PM XLON 1000 94.91 660626716280788
--------- ---------- ------------- ------------------
15:10:50
PM XLON 4400 94.97 660626716280877
--------- ---------- ------------- ------------------
15:10:53
PM XLON 1679 94.97 660626716280881
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3495 94.97 660626716280883
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3544 94.97 660626716280882
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2562 94.99 660626716280939
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3495 94.99 660626716280940
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3495 94.99 660626716281031
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3544 94.99 660626716281030
--------- ---------- ------------- ------------------
15:12:02
PM XLON 4500 94.99 660626716281032
--------- ---------- ------------- ------------------
15:12:02
PM XLON 14260 94.99 660626716281029
--------- ---------- ------------- ------------------
15:12:14
PM XLON 100 94.99 660626716281057
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1002 94.99 660626716281071
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1500 94.99 660626716281070
--------- ---------- ------------- ------------------
15:12:35
PM XLON 361 95.00 660626716281193
--------- ---------- ------------- ------------------
15:12:35
PM XLON 966 95.00 660626716281195
--------- ---------- ------------- ------------------
15:12:35
PM XLON 1000 95.00 660626716281170
--------- ---------- ------------- ------------------
15:12:35
PM XLON 1500 95.00 660626716281168
--------- ---------- ------------- ------------------
15:12:35
PM XLON 1500 95.00 660626716281172
--------- ---------- ------------- ------------------
15:12:35
PM XLON 2000 95.00 660626716281171
--------- ---------- ------------- ------------------
15:12:35
PM XLON 2847 95.00 660626716281173
--------- ---------- ------------- ------------------
15:12:35
PM XLON 6000 95.00 660626716281169
--------- ---------- ------------- ------------------
15:12:35
PM XLON 6000 95.00 660626716281194
--------- ---------- ------------- ------------------
15:12:35
PM XLON 9352 95.00 660626716281211
--------- ---------- ------------- ------------------
15:12:50
PM XLON 1475 94.96 660626716281265
--------- ---------- ------------- ------------------
15:12:50
PM XLON 1576 94.96 660626716281262
--------- ---------- ------------- ------------------
15:12:50
PM XLON 3495 94.96 660626716281264
--------- ---------- ------------- ------------------
15:12:50
PM XLON 3544 94.96 660626716281263
--------- ---------- ------------- ------------------
15:12:50
PM XLON 4482 94.96 660626716281261
--------- ---------- ------------- ------------------
15:13:16
PM XLON 4495 94.94 660626716281338
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1894 94.94 660626716281433
--------- ---------- ------------- ------------------
15:13:42
PM XLON 4500 94.91 660626716281443
--------- ---------- ------------- ------------------
15:14:20
PM XLON 5231 94.92 660626716281578
--------- ---------- ------------- ------------------
15:14:21
PM XLON 1723 94.92 660626716281591
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3495 94.92 660626716281592
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3544 94.92 660626716281590
--------- ---------- ------------- ------------------
15:14:35
PM XLON 3400 94.92 660626716281610
--------- ---------- ------------- ------------------
15:14:35
PM XLON 3544 94.92 660626716281611
--------- ---------- ------------- ------------------
15:14:41
PM XLON 14871 94.91 660626716281624
--------- ---------- ------------- ------------------
15:14:41
PM XLON 3495 94.92 660626716281620
--------- ---------- ------------- ------------------
15:14:41
PM XLON 3544 94.92 660626716281621
--------- ---------- ------------- ------------------
15:15:20
PM XLON 9080 94.90 660626716281719
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1588 94.91 660626716281716
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2865 94.91 660626716281717
--------- ---------- ------------- ------------------
15:15:34
PM XLON 438 94.88 660626716281781
--------- ---------- ------------- ------------------
15:15:34
PM XLON 1049 94.88 660626716281784
--------- ---------- ------------- ------------------
15:15:34
PM XLON 2665 94.88 660626716281783
--------- ---------- ------------- ------------------
15:15:34
PM XLON 7075 94.88 660626716281782
--------- ---------- ------------- ------------------
15:16:04
PM XLON 1929 94.81 660626716281864
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3197 94.81 660626716281863
--------- ---------- ------------- ------------------
15:16:04
PM XLON 5496 94.81 660626716281866
--------- ---------- ------------- ------------------
15:16:51
PM XLON 724 94.82 660626716281961
--------- ---------- ------------- ------------------
15:16:51
PM XLON 1191 94.82 660626716281962
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3084 94.85 660626716281980
--------- ---------- ------------- ------------------
15:16:58
PM XLON 5207 94.85 660626716281979
--------- ---------- ------------- ------------------
15:17:02
PM XLON 4500 94.83 660626716281984
--------- ---------- ------------- ------------------
15:17:02
PM XLON 7357 94.83 660626716281983
--------- ---------- ------------- ------------------
15:17:03
PM XLON 1469 94.83 660626716281985
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3295 94.83 660626716281986
--------- ---------- ------------- ------------------
15:17:12
PM XLON 3221 94.80 660626716282009
--------- ---------- ------------- ------------------
15:17:34
PM XLON 4100 94.78 660626716282072
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3305 94.81 660626716282139
--------- ---------- ------------- ------------------
15:17:58
PM XLON 652 94.81 660626716282199
--------- ---------- ------------- ------------------
15:17:58
PM XLON 1341 94.81 660626716282194
--------- ---------- ------------- ------------------
15:17:58
PM XLON 1813 94.81 660626716282192
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3495 94.81 660626716282198
--------- ---------- ------------- ------------------
15:17:58
PM XLON 6201 94.81 660626716282193
--------- ---------- ------------- ------------------
15:19:01
PM XLON 893 94.86 660626716282405
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1191 94.86 660626716282406
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3544 94.86 660626716282407
--------- ---------- ------------- ------------------
15:19:01
PM XLON 4492 94.86 660626716282404
--------- ---------- ------------- ------------------
15:19:02
PM XLON 789 94.86 660626716282417
--------- ---------- ------------- ------------------
15:19:02
PM XLON 802 94.86 660626716282416
--------- ---------- ------------- ------------------
15:19:02
PM XLON 893 94.86 660626716282415
--------- ---------- ------------- ------------------
15:19:02
PM XLON 1281 94.86 660626716282414
--------- ---------- ------------- ------------------
15:19:34
PM XLON 12307 94.85 660626716282580
--------- ---------- ------------- ------------------
15:19:39
PM XLON 6637 94.85 660626716282678
--------- ---------- ------------- ------------------
15:19:46
PM XLON 281 94.85 660626716282713
--------- ---------- ------------- ------------------
15:19:46
PM XLON 2830 94.85 660626716282712
--------- ---------- ------------- ------------------
15:19:53
PM XLON 1059 94.85 660626716282732
--------- ---------- ------------- ------------------
15:19:53
PM XLON 2052 94.85 660626716282731
--------- ---------- ------------- ------------------
15:19:54
PM XLON 2987 94.84 660626716282756
--------- ---------- ------------- ------------------
15:19:54
PM XLON 6173 94.84 660626716282755
--------- ---------- ------------- ------------------
15:20:08
PM XLON 11054 94.86 660626716282834
--------- ---------- ------------- ------------------
15:20:25
PM XLON 1595 94.83 660626716282880
--------- ---------- ------------- ------------------
15:20:25
PM XLON 2785 94.83 660626716282879
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3924 94.83 660626716282920
--------- ---------- ------------- ------------------
15:21:04
PM XLON 486 94.83 660626716283019
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1035 94.83 660626716283017
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1752 94.83 660626716283018
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1560 94.83 660626716283033
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1655 94.83 660626716283034
--------- ---------- ------------- ------------------
15:21:52
PM XLON 277 94.84 660626716283159
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3544 94.84 660626716283156
--------- ---------- ------------- ------------------
15:21:52
PM XLON 4100 94.84 660626716283157
--------- ---------- ------------- ------------------
15:21:52
PM XLON 9305 94.84 660626716283158
--------- ---------- ------------- ------------------
15:21:55
PM XLON 144 94.84 660626716283168
--------- ---------- ------------- ------------------
15:21:55
PM XLON 1519 94.84 660626716283166
--------- ---------- ------------- ------------------
15:21:55
PM XLON 1522 94.84 660626716283167
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1203 94.84 660626716283191
--------- ---------- ------------- ------------------
15:22:02
PM XLON 2012 94.84 660626716283190
--------- ---------- ------------- ------------------
15:22:03
PM XLON 4108 94.83 660626716283193
--------- ---------- ------------- ------------------
15:22:03
PM XLON 9991 94.83 660626716283194
--------- ---------- ------------- ------------------
15:22:16
PM XLON 4603 94.82 660626716283256
--------- ---------- ------------- ------------------
15:22:46
PM XLON 1600 94.82 660626716283320
--------- ---------- ------------- ------------------
15:22:46
PM XLON 2214 94.82 660626716283314
--------- ---------- ------------- ------------------
15:22:46
PM XLON 2224 94.82 660626716283321
--------- ---------- ------------- ------------------
15:22:46
PM XLON 3495 94.82 660626716283319
--------- ---------- ------------- ------------------
15:22:46
PM XLON 3954 94.82 660626716283315
--------- ---------- ------------- ------------------
15:23:10
PM XLON 3639 94.81 660626716283361
--------- ---------- ------------- ------------------
15:23:23
PM XLON 1580 94.80 660626716283414
--------- ---------- ------------- ------------------
15:23:23
PM XLON 4500 94.80 660626716283413
--------- ---------- ------------- ------------------
15:23:23
PM XLON 6736 94.80 660626716283412
--------- ---------- ------------- ------------------
15:23:34
PM XLON 4426 94.80 660626716283448
--------- ---------- ------------- ------------------
15:24:02
PM XLON 338 94.82 660626716283533
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3544 94.82 660626716283532
--------- ---------- ------------- ------------------
15:24:02
PM XLON 10232 94.82 660626716283526
--------- ---------- ------------- ------------------
15:24:19
PM XLON 4488 94.83 660626716283580
--------- ---------- ------------- ------------------
15:24:43
PM XLON 1587 94.81 660626716283641
--------- ---------- ------------- ------------------
15:24:43
PM XLON 5372 94.81 660626716283638
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3394 94.82 660626716283685
--------- ---------- ------------- ------------------
15:25:20
PM XLON 8359 94.84 660626716283759
--------- ---------- ------------- ------------------
15:25:23
PM XLON 13585 94.83 660626716283766
--------- ---------- ------------- ------------------
15:26:00
PM XLON 5173 94.85 660626716283821
--------- ---------- ------------- ------------------
15:26:39
PM XLON 4373 94.89 660626716284006
--------- ---------- ------------- ------------------
15:27:02
PM XLON 7700 94.91 660626716284052
--------- ---------- ------------- ------------------
15:27:07
PM XLON 1784 94.91 660626716284063
--------- ---------- ------------- ------------------
15:27:07
PM XLON 3495 94.91 660626716284064
--------- ---------- ------------- ------------------
15:27:15
PM XLON 1700 94.91 660626716284084
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3544 94.91 660626716284085
--------- ---------- ------------- ------------------
15:27:16
PM XLON 2081 94.90 660626716284086
--------- ---------- ------------- ------------------
15:27:16
PM XLON 2966 94.90 660626716284087
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3495 94.91 660626716284191
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3544 94.91 660626716284192
--------- ---------- ------------- ------------------
15:27:40
PM XLON 4500 94.91 660626716284193
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3495 94.98 660626716284290
--------- ---------- ------------- ------------------
15:28:28
PM XLON 612 94.98 660626716284301
--------- ---------- ------------- ------------------
15:28:28
PM XLON 1617 94.98 660626716284300
--------- ---------- ------------- ------------------
15:28:28
PM XLON 1862 94.98 660626716284297
--------- ---------- ------------- ------------------
15:28:28
PM XLON 2309 94.98 660626716284298
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3495 94.98 660626716284295
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3544 94.98 660626716284296
--------- ---------- ------------- ------------------
15:28:28
PM XLON 5635 94.98 660626716284299
--------- ---------- ------------- ------------------
15:28:31
PM XLON 602 94.95 660626716284329
--------- ---------- ------------- ------------------
15:28:31
PM XLON 3495 94.95 660626716284327
--------- ---------- ------------- ------------------
15:28:31
PM XLON 3544 94.95 660626716284328
--------- ---------- ------------- ------------------
15:28:31
PM XLON 15142 94.96 660626716284324
--------- ---------- ------------- ------------------
15:29:19
PM XLON 964 94.92 660626716284493
--------- ---------- ------------- ------------------
15:29:19
PM XLON 4500 94.92 660626716284492
--------- ---------- ------------- ------------------
15:29:19
PM XLON 4613 94.92 660626716284491
--------- ---------- ------------- ------------------
15:29:19
PM XLON 6137 94.92 660626716284490
--------- ---------- ------------- ------------------
15:29:22
PM XLON 3495 94.90 660626716284511
--------- ---------- ------------- ------------------
15:30:20
PM XLON 890 94.90 660626716284777
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2665 94.90 660626716284776
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3495 94.90 660626716284774
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3544 94.90 660626716284775
--------- ---------- ------------- ------------------
15:30:20
PM XLON 14693 94.90 660626716284769
--------- ---------- ------------- ------------------
15:30:37
PM XLON 5265 94.87 660626716284835
--------- ---------- ------------- ------------------
15:31:20
PM XLON 3405 94.93 660626716284978
--------- ---------- ------------- ------------------
15:31:24
PM XLON 1591 94.92 660626716284983
--------- ---------- ------------- ------------------
15:31:24
PM XLON 1910 94.92 660626716284984
--------- ---------- ------------- ------------------
15:31:26
PM XLON 2584 94.92 660626716284989
--------- ---------- ------------- ------------------
15:32:00
PM XLON 11756 94.91 660626716285073
--------- ---------- ------------- ------------------
15:32:06
PM XLON 1824 94.88 660626716285150
--------- ---------- ------------- ------------------
15:32:06
PM XLON 3544 94.88 660626716285151
--------- ---------- ------------- ------------------
15:32:16
PM XLON 477 94.88 660626716285182
--------- ---------- ------------- ------------------
15:32:16
PM XLON 2941 94.88 660626716285181
--------- ---------- ------------- ------------------
15:32:39
PM XLON 1613 94.87 660626716285235
--------- ---------- ------------- ------------------
15:32:39
PM XLON 3495 94.87 660626716285234
--------- ---------- ------------- ------------------
15:32:39
PM XLON 4430 94.87 660626716285236
--------- ---------- ------------- ------------------
15:32:41
PM XLON 1135 94.85 660626716285243
--------- ---------- ------------- ------------------
15:32:41
PM XLON 3234 94.85 660626716285244
--------- ---------- ------------- ------------------
15:32:48
PM XLON 2665 94.85 660626716285263
--------- ---------- ------------- ------------------
15:32:48
PM XLON 4462 94.85 660626716285264
--------- ---------- ------------- ------------------
15:32:48
PM XLON 7355 94.85 660626716285262
--------- ---------- ------------- ------------------
15:33:16
PM XLON 1782 94.85 660626716285324
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3344 94.85 660626716285318
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3495 94.85 660626716285323
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3776 94.85 660626716285325
--------- ---------- ------------- ------------------
15:33:47
PM XLON 661 94.86 660626716285409
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2449 94.86 660626716285408
--------- ---------- ------------- ------------------
15:34:17
PM XLON 2504 94.87 660626716285536
--------- ---------- ------------- ------------------
15:34:17
PM XLON 3495 94.87 660626716285535
--------- ---------- ------------- ------------------
15:34:17
PM XLON 3544 94.87 660626716285534
--------- ---------- ------------- ------------------
15:34:17
PM XLON 13929 94.87 660626716285532
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3070 94.86 660626716285590
--------- ---------- ------------- ------------------
15:34:59
PM XLON 13346 94.85 660626716285683
--------- ---------- ------------- ------------------
15:35:06
PM XLON 4879 94.84 660626716285758
--------- ---------- ------------- ------------------
15:35:31
PM XLON 3282 94.87 660626716285874
--------- ---------- ------------- ------------------
15:35:35
PM XLON 13197 94.86 660626716285907
--------- ---------- ------------- ------------------
15:36:01
PM XLON 6961 94.86 660626716286027
--------- ---------- ------------- ------------------
15:36:09
PM XLON 4365 94.84 660626716286069
--------- ---------- ------------- ------------------
15:36:11
PM XLON 1615 94.83 660626716286080
--------- ---------- ------------- ------------------
15:36:11
PM XLON 2056 94.83 660626716286081
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3358 94.83 660626716286079
--------- ---------- ------------- ------------------
15:36:49
PM XLON 2028 94.81 660626716286209
--------- ---------- ------------- ------------------
15:37:00
PM XLON 5400 94.81 660626716286241
--------- ---------- ------------- ------------------
15:37:34
PM XLON 819 94.82 660626716286353
--------- ---------- ------------- ------------------
15:37:34
PM XLON 1500 94.82 660626716286354
--------- ---------- ------------- ------------------
15:37:34
PM XLON 4606 94.82 660626716286355
--------- ---------- ------------- ------------------
15:37:34
PM XLON 4961 94.83 660626716286340
--------- ---------- ------------- ------------------
15:37:35
PM XLON 6474 94.82 660626716286363
--------- ---------- ------------- ------------------
15:37:36
PM XLON 1440 94.81 660626716286374
--------- ---------- ------------- ------------------
15:37:36
PM XLON 10388 94.81 660626716286373
--------- ---------- ------------- ------------------
15:38:14
PM XLON 3628 94.82 660626716286489
--------- ---------- ------------- ------------------
15:38:14
PM XLON 832 94.83 660626716286492
--------- ---------- ------------- ------------------
15:38:14
PM XLON 3495 94.83 660626716286491
--------- ---------- ------------- ------------------
15:38:31
PM XLON 2803 94.85 660626716286579
--------- ---------- ------------- ------------------
15:38:40
PM XLON 2162 94.84 660626716286605
--------- ---------- ------------- ------------------
15:38:40
PM XLON 3544 94.84 660626716286604
--------- ---------- ------------- ------------------
15:39:06
PM XLON 13806 94.84 660626716286702
--------- ---------- ------------- ------------------
15:39:17
PM XLON 486 94.86 660626716286775
--------- ---------- ------------- ------------------
15:39:17
PM XLON 602 94.86 660626716286774
--------- ---------- ------------- ------------------
15:39:17
PM XLON 2243 94.86 660626716286773
--------- ---------- ------------- ------------------
15:39:22
PM XLON 3066 94.85 660626716286785
--------- ---------- ------------- ------------------
15:39:22
PM XLON 11727 94.85 660626716286784
--------- ---------- ------------- ------------------
15:40:28
PM XLON 3 94.89 660626716286939
--------- ---------- ------------- ------------------
15:40:28
PM XLON 310 94.89 660626716286940
--------- ---------- ------------- ------------------
15:40:34
PM XLON 8626 94.89 660626716286965
--------- ---------- ------------- ------------------
15:40:45
PM XLON 5984 94.88 660626716287017
--------- ---------- ------------- ------------------
15:40:50
PM XLON 4787 94.87 660626716287039
--------- ---------- ------------- ------------------
15:41:21
PM XLON 89 94.88 660626716287114
--------- ---------- ------------- ------------------
15:41:21
PM XLON 1528 94.88 660626716287113
--------- ---------- ------------- ------------------
15:41:21
PM XLON 2405 94.88 660626716287112
--------- ---------- ------------- ------------------
15:41:21
PM XLON 7491 94.88 660626716287111
--------- ---------- ------------- ------------------
15:41:23
PM XLON 4297 94.91 660626716287129
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1905 94.91 660626716287138
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3200 94.92 660626716287178
--------- ---------- ------------- ------------------
15:41:47
PM XLON 3972 94.91 660626716287179
--------- ---------- ------------- ------------------
15:41:47
PM XLON 10041 94.91 660626716287184
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3000 94.89 660626716287192
--------- ---------- ------------- ------------------
15:41:50
PM XLON 4705 94.91 660626716287188
--------- ---------- ------------- ------------------
15:43:18
PM XLON 2486 94.95 660626716287573
--------- ---------- ------------- ------------------
15:43:18
PM XLON 3495 94.95 660626716287572
--------- ---------- ------------- ------------------
15:43:18
PM XLON 11144 94.95 660626716287569
--------- ---------- ------------- ------------------
15:43:22
PM XLON 3100 94.95 660626716287593
--------- ---------- ------------- ------------------
15:43:22
PM XLON 3495 94.95 660626716287594
--------- ---------- ------------- ------------------
15:43:23
PM XLON 3105 94.94 660626716287597
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3300 94.94 660626716287683
--------- ---------- ------------- ------------------
15:43:38
PM XLON 3293 94.94 660626716287692
--------- ---------- ------------- ------------------
15:43:46
PM XLON 1626 94.94 660626716287697
--------- ---------- ------------- ------------------
15:43:46
PM XLON 1681 94.94 660626716287696
--------- ---------- ------------- ------------------
15:43:54
PM XLON 3306 94.94 660626716287743
--------- ---------- ------------- ------------------
15:44:56
PM XLON 1000 95.04 660626716287854
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2000 95.04 660626716287855
--------- ---------- ------------- ------------------
15:44:56
PM XLON 4235 95.04 660626716287853
--------- ---------- ------------- ------------------
15:44:59
PM XLON 389 95.07 660626716287874
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3495 95.07 660626716287873
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1579 95.05 660626716287883
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2764 95.05 660626716287884
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3495 95.05 660626716287882
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3092 95.04 660626716287917
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3495 95.04 660626716287916
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1120 95.04 660626716287926
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2020 95.04 660626716287927
--------- ---------- ------------- ------------------
15:45:14
PM XLON 1100 95.03 660626716287954
--------- ---------- ------------- ------------------
15:45:23
PM XLON 2188 95.03 660626716287966
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3140 95.03 660626716287971
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3495 95.03 660626716287970
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3544 95.03 660626716287969
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3590 95.03 660626716287968
--------- ---------- ------------- ------------------
15:46:06
PM XLON 12295 95.03 660626716288029
--------- ---------- ------------- ------------------
15:46:25
PM XLON 1690 95.04 660626716288080
--------- ---------- ------------- ------------------
15:46:25
PM XLON 2309 95.04 660626716288081
--------- ---------- ------------- ------------------
15:46:25
PM XLON 2998 95.04 660626716288082
--------- ---------- ------------- ------------------
15:46:25
PM XLON 9042 95.04 660626716288078
--------- ---------- ------------- ------------------
15:46:43
PM XLON 3231 95.03 660626716288115
--------- ---------- ------------- ------------------
15:46:46
PM XLON 6752 95.00 660626716288128
--------- ---------- ------------- ------------------
15:47:33
PM XLON 2309 95.06 660626716288232
--------- ---------- ------------- ------------------
15:47:33
PM XLON 3544 95.06 660626716288231
--------- ---------- ------------- ------------------
15:47:34
PM XLON 8774 95.04 660626716288235
--------- ---------- ------------- ------------------
15:48:01
PM XLON 4273 95.07 660626716288323
--------- ---------- ------------- ------------------
15:48:14
PM XLON 6121 95.07 660626716288388
--------- ---------- ------------- ------------------
15:48:14
PM XLON 6299 95.07 660626716288398
--------- ---------- ------------- ------------------
15:48:40
PM XLON 1367 95.09 660626716288502
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3544 95.09 660626716288501
--------- ---------- ------------- ------------------
15:48:40
PM XLON 11790 95.09 660626716288499
--------- ---------- ------------- ------------------
15:48:55
PM XLON 926 95.08 660626716288533
--------- ---------- ------------- ------------------
15:48:55
PM XLON 5035 95.08 660626716288534
--------- ---------- ------------- ------------------
15:49:00
PM XLON 6325 95.05 660626716288547
--------- ---------- ------------- ------------------
15:49:31
PM XLON 509 95.00 660626716288625
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2037 95.00 660626716288627
--------- ---------- ------------- ------------------
15:49:31
PM XLON 4037 95.00 660626716288626
--------- ---------- ------------- ------------------
15:50:06
PM XLON 5000 95.06 660626716288786
--------- ---------- ------------- ------------------
15:50:09
PM XLON 4416 95.07 660626716288794
--------- ---------- ------------- ------------------
15:50:22
PM XLON 462 95.07 660626716288822
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3000 95.07 660626716288823
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3331 95.07 660626716288824
--------- ---------- ------------- ------------------
15:50:22
PM XLON 5538 95.07 660626716288821
--------- ---------- ------------- ------------------
15:50:28
PM XLON 3162 95.07 660626716288845
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2295 95.06 660626716288869
--------- ---------- ------------- ------------------
15:50:29
PM XLON 309 95.07 660626716288854
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1000 95.07 660626716288852
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1500 95.07 660626716288853
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2302 95.07 660626716288870
--------- ---------- ------------- ------------------
15:50:52
PM XLON 688 95.06 660626716288990
--------- ---------- ------------- ------------------
15:50:52
PM XLON 900 95.06 660626716288991
--------- ---------- ------------- ------------------
15:50:52
PM XLON 1189 95.06 660626716288988
--------- ---------- ------------- ------------------
15:50:52
PM XLON 1580 95.06 660626716288989
--------- ---------- ------------- ------------------
15:51:19
PM XLON 10047 95.07 660626716289117
--------- ---------- ------------- ------------------
15:51:20
PM XLON 2246 94.97 660626716289312
--------- ---------- ------------- ------------------
15:51:20
PM XLON 3495 94.97 660626716289311
--------- ---------- ------------- ------------------
15:51:29
PM XLON 129 95.00 660626716289401
--------- ---------- ------------- ------------------
15:51:29
PM XLON 3000 95.00 660626716289400
--------- ---------- ------------- ------------------
15:51:29
PM XLON 3320 95.00 660626716289399
--------- ---------- ------------- ------------------
15:52:18
PM XLON 199 95.07 660626716289595
--------- ---------- ------------- ------------------
15:52:21
PM XLON 2461 95.06 660626716289609
--------- ---------- ------------- ------------------
15:52:21
PM XLON 5904 95.06 660626716289608
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3819 95.07 660626716289606
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3511 95.02 660626716289699
--------- ---------- ------------- ------------------
15:52:48
PM XLON 458 95.02 660626716289701
--------- ---------- ------------- ------------------
15:52:48
PM XLON 2898 95.02 660626716289702
--------- ---------- ------------- ------------------
15:52:55
PM XLON 3370 95.02 660626716289705
--------- ---------- ------------- ------------------
15:53:03
PM XLON 19 95.05 660626716289754
--------- ---------- ------------- ------------------
15:53:03
PM XLON 1203 95.05 660626716289752
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3495 95.05 660626716289753
--------- ---------- ------------- ------------------
15:53:06
PM XLON 688 95.05 660626716289759
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3062 95.05 660626716289768
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3183 95.05 660626716289766
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3495 95.05 660626716289767
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3 95.05 660626716289856
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3145 95.05 660626716289857
--------- ---------- ------------- ------------------
15:53:44
PM XLON 807 95.05 660626716289861
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2479 95.05 660626716289860
--------- ---------- ------------- ------------------
15:53:49
PM XLON 7948 95.03 660626716289871
--------- ---------- ------------- ------------------
15:54:35
PM XLON 1778 95.06 660626716289960
--------- ---------- ------------- ------------------
15:55:02
PM XLON 4142 95.06 660626716290050
--------- ---------- ------------- ------------------
15:55:05
PM XLON 8423 95.06 660626716290054
--------- ---------- ------------- ------------------
15:55:06
PM XLON 198 95.05 660626716290066
--------- ---------- ------------- ------------------
15:55:06
PM XLON 1724 95.05 660626716290064
--------- ---------- ------------- ------------------
15:55:06
PM XLON 4400 95.05 660626716290065
--------- ---------- ------------- ------------------
15:55:06
PM XLON 4500 95.05 660626716290063
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3495 95.06 660626716290057
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3544 95.06 660626716290058
--------- ---------- ------------- ------------------
15:55:06
PM XLON 5739 95.06 660626716290059
--------- ---------- ------------- ------------------
15:55:38
PM XLON 32 95.05 660626716290158
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3397 95.05 660626716290157
--------- ---------- ------------- ------------------
15:55:52
PM XLON 4132 95.06 660626716290221
--------- ---------- ------------- ------------------
15:56:14
PM XLON 1493 95.05 660626716290282
--------- ---------- ------------- ------------------
15:56:14
PM XLON 3495 95.05 660626716290281
--------- ---------- ------------- ------------------
15:56:15
PM XLON 3171 95.05 660626716290285
--------- ---------- ------------- ------------------
15:56:44
PM XLON 4192 95.05 660626716290467
--------- ---------- ------------- ------------------
15:56:44
PM XLON 14181 95.05 660626716290472
--------- ---------- ------------- ------------------
15:57:02
PM XLON 1011 95.04 660626716290533
--------- ---------- ------------- ------------------
15:57:02
PM XLON 1656 95.04 660626716290531
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2309 95.04 660626716290532
--------- ---------- ------------- ------------------
15:57:02
PM XLON 7385 95.04 660626716290530
--------- ---------- ------------- ------------------
15:58:17
PM XLON 283 95.03 660626716290740
--------- ---------- ------------- ------------------
15:58:17
PM XLON 2880 95.03 660626716290746
--------- ---------- ------------- ------------------
15:58:17
PM XLON 2954 95.03 660626716290748
--------- ---------- ------------- ------------------
15:58:17
PM XLON 3544 95.03 660626716290747
--------- ---------- ------------- ------------------
15:58:17
PM XLON 3610 95.03 660626716290745
--------- ---------- ------------- ------------------
15:58:17
PM XLON 4213 95.03 660626716290739
--------- ---------- ------------- ------------------
15:58:20
PM XLON 13600 95.01 660626716290779
--------- ---------- ------------- ------------------
15:58:44
PM XLON 835 95.03 660626716290874
--------- ---------- ------------- ------------------
15:58:44
PM XLON 3098 95.03 660626716290873
--------- ---------- ------------- ------------------
16:09:22
PM XLON 3264 95.06 660626716292661
--------- ---------- ------------- ------------------
16:09:24
PM XLON 1757 95.02 660626716292712
--------- ---------- ------------- ------------------
16:09:27
PM XLON 193 94.97 660626716292748
--------- ---------- ------------- ------------------
16:09:27
PM XLON 193 95.01 660626716292724
--------- ---------- ------------- ------------------
16:09:28
PM XLON 645 95.00 660626716292755
--------- ---------- ------------- ------------------
16:09:28
PM XLON 2309 95.00 660626716292759
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3495 95.00 660626716292757
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3544 95.00 660626716292756
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3600 95.00 660626716292758
--------- ---------- ------------- ------------------
16:10:02
PM XLON 1595 95.03 660626716292841
--------- ---------- ------------- ------------------
16:10:02
PM XLON 1611 95.03 660626716292842
--------- ---------- ------------- ------------------
16:10:02
PM XLON 3495 95.03 660626716292840
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWDEESEIF
(END) Dow Jones Newswires
November 23, 2022 12:55 ET (17:55 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024