TIDMVOD

RNS Number : 4144H

Vodafone Group Plc

23 November 2022

23 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       23 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               95.18 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               93.87 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                94.65 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,360,189,330 of its ordinary shares in treasury and has 27,458,066,728 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             94.65                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 09:02:49 
  AM            XLON       7443        94.01          660626716238692 
               ---------  ----------  -------------  ------------------ 
 09:02:56 
  AM            XLON       1294        93.91          660626716238780 
               ---------  ----------  -------------  ------------------ 
 09:02:56 
  AM            XLON       906         93.92          660626716238781 
               ---------  ----------  -------------  ------------------ 
 09:02:56 
  AM            XLON       3006        93.94          660626716238782 
               ---------  ----------  -------------  ------------------ 
 09:03:10 
  AM            XLON       11258       93.95          660626716238835 
               ---------  ----------  -------------  ------------------ 
 09:04:35 
  AM            XLON       2072        93.90          660626716238924 
               ---------  ----------  -------------  ------------------ 
 09:05:25 
  AM            XLON       309         93.98          660626716239075 
               ---------  ----------  -------------  ------------------ 
 09:05:25 
  AM            XLON       1528        93.98          660626716239073 
               ---------  ----------  -------------  ------------------ 
 09:05:25 
  AM            XLON       2900        93.98          660626716239074 
               ---------  ----------  -------------  ------------------ 
 09:05:29 
  AM            XLON       144         93.96          660626716239108 
               ---------  ----------  -------------  ------------------ 
 09:05:29 
  AM            XLON       1599        93.96          660626716239106 
               ---------  ----------  -------------  ------------------ 
 09:05:29 
  AM            XLON       2309        93.96          660626716239107 
               ---------  ----------  -------------  ------------------ 
 09:05:29 
  AM            XLON       4052        93.96          660626716239104 
               ---------  ----------  -------------  ------------------ 
 09:05:29 
  AM            XLON       9713        93.96          660626716239105 
               ---------  ----------  -------------  ------------------ 
 09:06:01 
  AM            XLON       4669        93.87          660626716239249 
               ---------  ----------  -------------  ------------------ 
 09:07:08 
  AM            XLON       3410        93.97          660626716239378 
               ---------  ----------  -------------  ------------------ 
 09:07:08 
  AM            XLON       3891        93.97          660626716239380 
               ---------  ----------  -------------  ------------------ 
 09:07:19 
  AM            XLON       7604        93.95          660626716239388 
               ---------  ----------  -------------  ------------------ 
 09:08:17 
  AM            XLON       4126        94.04          660626716239468 
               ---------  ----------  -------------  ------------------ 
 09:08:18 
  AM            XLON       7518        94.04          660626716239469 
               ---------  ----------  -------------  ------------------ 
 09:08:50 
  AM            XLON       7484        94.03          660626716239520 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       4500        94.08          660626716239653 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       6268        94.08          660626716239652 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       9262        94.08          660626716239654 
               ---------  ----------  -------------  ------------------ 
 09:11:47 
  AM            XLON       3106        94.10          660626716239801 
               ---------  ----------  -------------  ------------------ 
 09:11:50 
  AM            XLON       5000        94.10          660626716239802 
               ---------  ----------  -------------  ------------------ 
 09:11:52 
  AM            XLON       600         94.10          660626716239822 
               ---------  ----------  -------------  ------------------ 
 09:11:52 
  AM            XLON       3297        94.10          660626716239821 
               ---------  ----------  -------------  ------------------ 
 09:11:54 
  AM            XLON       148         94.10          660626716239828 
               ---------  ----------  -------------  ------------------ 
 09:11:54 
  AM            XLON       3005        94.10          660626716239829 
               ---------  ----------  -------------  ------------------ 
 09:12:16 
  AM            XLON       2356        94.09          660626716239893 
               ---------  ----------  -------------  ------------------ 
 09:12:16 
  AM            XLON       3601        94.09          660626716239892 
               ---------  ----------  -------------  ------------------ 
 09:12:30 
  AM            XLON       13612       94.06          660626716239916 
               ---------  ----------  -------------  ------------------ 
 09:13:52 
  AM            XLON       78          94.08          660626716240089 
               ---------  ----------  -------------  ------------------ 
 09:13:52 
  AM            XLON       3908        94.08          660626716240088 
               ---------  ----------  -------------  ------------------ 
 09:14:07 
  AM            XLON       149         94.08          660626716240148 
               ---------  ----------  -------------  ------------------ 
 09:14:07 
  AM            XLON       2983        94.08          660626716240149 
               ---------  ----------  -------------  ------------------ 
 09:14:27 
  AM            XLON       14271       94.05          660626716240169 
               ---------  ----------  -------------  ------------------ 
 09:14:27 
  AM            XLON       1594        94.07          660626716240165 
               ---------  ----------  -------------  ------------------ 
 09:14:27 
  AM            XLON       2888        94.07          660626716240166 
               ---------  ----------  -------------  ------------------ 
 09:14:43 
  AM            XLON       3225        94.00          660626716240207 
               ---------  ----------  -------------  ------------------ 
 09:15:15 
  AM            XLON       9757        94.01          660626716240280 
               ---------  ----------  -------------  ------------------ 
 09:15:55 
  AM            XLON       1589        93.93          660626716240378 
               ---------  ----------  -------------  ------------------ 
 09:16:57 
  AM            XLON       1287        93.96          660626716240494 
               ---------  ----------  -------------  ------------------ 
 09:16:57 
  AM            XLON       3375        93.96          660626716240493 
               ---------  ----------  -------------  ------------------ 
 09:16:57 
  AM            XLON       3400        93.96          660626716240492 
               ---------  ----------  -------------  ------------------ 
 09:17:14 
  AM            XLON       1208        93.96          660626716240512 
               ---------  ----------  -------------  ------------------ 
 09:17:14 
  AM            XLON       2309        93.96          660626716240511 
               ---------  ----------  -------------  ------------------ 
 09:17:35 
  AM            XLON       14672       93.95          660626716240549 
               ---------  ----------  -------------  ------------------ 
 09:17:52 
  AM            XLON       618         93.96          660626716240577 
               ---------  ----------  -------------  ------------------ 
 09:17:52 
  AM            XLON       2606        93.96          660626716240576 
               ---------  ----------  -------------  ------------------ 
 09:18:04 
  AM            XLON       2463        93.96          660626716240613 
               ---------  ----------  -------------  ------------------ 
 09:18:25 
  AM            XLON       4665        93.97          660626716240663 
               ---------  ----------  -------------  ------------------ 
 09:18:39 
  AM            XLON       3781        93.94          660626716240677 
               ---------  ----------  -------------  ------------------ 
 09:19:41 
  AM            XLON       220         93.96          660626716240792 
               ---------  ----------  -------------  ------------------ 
 09:20:02 
  AM            XLON       989         93.99          660626716240836 
               ---------  ----------  -------------  ------------------ 
 09:20:13 
  AM            XLON       5021        94.00          660626716240875 
               ---------  ----------  -------------  ------------------ 
 09:20:14 
  AM            XLON       931         94.00          660626716240877 
               ---------  ----------  -------------  ------------------ 
 09:20:43 
  AM            XLON       4895        94.00          660626716240918 
               ---------  ----------  -------------  ------------------ 
 09:20:48 
  AM            XLON       1361        94.00          660626716240937 
               ---------  ----------  -------------  ------------------ 
 09:20:48 
  AM            XLON       2011        94.00          660626716240938 
               ---------  ----------  -------------  ------------------ 
 09:20:52 
  AM            XLON       33          93.99          660626716240942 
               ---------  ----------  -------------  ------------------ 
 09:21:23 
  AM            XLON       3573        94.02          660626716241004 
               ---------  ----------  -------------  ------------------ 
 09:21:25 
  AM            XLON       413         94.02          660626716241006 
               ---------  ----------  -------------  ------------------ 
 09:21:25 
  AM            XLON       3158        94.02          660626716241005 
               ---------  ----------  -------------  ------------------ 
 09:22:24 
  AM            XLON       6695        94.02          660626716241112 
               ---------  ----------  -------------  ------------------ 
 09:22:35 
  AM            XLON       5532        94.03          660626716241119 
               ---------  ----------  -------------  ------------------ 
 09:23:05 
  AM            XLON       2           94.04          660626716241155 
               ---------  ----------  -------------  ------------------ 
 09:23:07 
  AM            XLON       742         94.04          660626716241156 
               ---------  ----------  -------------  ------------------ 
 09:23:17 
  AM            XLON       1328        94.04          660626716241172 
               ---------  ----------  -------------  ------------------ 
 09:23:57 
  AM            XLON       5239        94.04          660626716241224 
               ---------  ----------  -------------  ------------------ 
 09:23:57 
  AM            XLON       8042        94.04          660626716241223 
               ---------  ----------  -------------  ------------------ 
 09:24:03 
  AM            XLON       1150        94.05          660626716241236 
               ---------  ----------  -------------  ------------------ 
 09:24:03 
  AM            XLON       9125        94.05          660626716241235 
               ---------  ----------  -------------  ------------------ 
 09:24:13 
  AM            XLON       1271        94.03          660626716241271 
               ---------  ----------  -------------  ------------------ 
 09:24:13 
  AM            XLON       3495        94.03          660626716241270 
               ---------  ----------  -------------  ------------------ 
 09:24:13 
  AM            XLON       3903        94.04          660626716241265 
               ---------  ----------  -------------  ------------------ 
 09:24:13 
  AM            XLON       4543        94.04          660626716241266 
               ---------  ----------  -------------  ------------------ 
 09:24:32 
  AM            XLON       3240        94.01          660626716241307 
               ---------  ----------  -------------  ------------------ 
 09:25:33 
  AM            XLON       2707        94.04          660626716241412 
               ---------  ----------  -------------  ------------------ 
 09:25:47 
  AM            XLON       1293        94.05          660626716241431 
               ---------  ----------  -------------  ------------------ 
 09:25:47 
  AM            XLON       2341        94.05          660626716241432 
               ---------  ----------  -------------  ------------------ 
 09:26:21 
  AM            XLON       393         94.05          660626716241476 
               ---------  ----------  -------------  ------------------ 
 09:26:21 
  AM            XLON       5071        94.05          660626716241477 
               ---------  ----------  -------------  ------------------ 
 09:26:36 
  AM            XLON       1577        94.05          660626716241487 
               ---------  ----------  -------------  ------------------ 
 09:26:44 
  AM            XLON       1577        94.05          660626716241506 
               ---------  ----------  -------------  ------------------ 
 09:26:44 
  AM            XLON       1660        94.05          660626716241507 
               ---------  ----------  -------------  ------------------ 
 09:27:09 
  AM            XLON       2265        94.04          660626716241636 
               ---------  ----------  -------------  ------------------ 
 09:27:09 
  AM            XLON       9970        94.04          660626716241635 
               ---------  ----------  -------------  ------------------ 
 09:28:05 
  AM            XLON       2772        94.07          660626716241751 
               ---------  ----------  -------------  ------------------ 
 09:28:07 
  AM            XLON       3800        94.06          660626716241767 
               ---------  ----------  -------------  ------------------ 
 09:28:12 
  AM            XLON       596         94.05          660626716241788 
               ---------  ----------  -------------  ------------------ 
 09:28:12 
  AM            XLON       2665        94.05          660626716241793 
               ---------  ----------  -------------  ------------------ 
 09:28:12 
  AM            XLON       2791        94.05          660626716241794 
               ---------  ----------  -------------  ------------------ 
 09:28:12 
  AM            XLON       7556        94.05          660626716241789 
               ---------  ----------  -------------  ------------------ 
 09:29:24 
  AM            XLON       5152        94.04          660626716241909 
               ---------  ----------  -------------  ------------------ 
 09:29:35 
  AM            XLON       7014        94.06          660626716241944 
               ---------  ----------  -------------  ------------------ 
 09:29:59 
  AM            XLON       1337        94.04          660626716241950 
               ---------  ----------  -------------  ------------------ 
 09:29:59 
  AM            XLON       2613        94.04          660626716241951 
               ---------  ----------  -------------  ------------------ 
 09:29:59 
  AM            XLON       3816        94.04          660626716241952 
               ---------  ----------  -------------  ------------------ 
 09:30:30 
  AM            XLON       3283        94.02          660626716241963 
               ---------  ----------  -------------  ------------------ 
 09:31:36 
  AM            XLON       3117        94.03          660626716242030 
               ---------  ----------  -------------  ------------------ 
 09:31:47 
  AM            XLON       5710        94.03          660626716242042 
               ---------  ----------  -------------  ------------------ 
 09:31:59 
  AM            XLON       14920       94.01          660626716242067 
               ---------  ----------  -------------  ------------------ 
 09:32:49 
  AM            XLON       6396        94.03          660626716242159 
               ---------  ----------  -------------  ------------------ 
 09:33:10 
  AM            XLON       1519        94.04          660626716242204 
               ---------  ----------  -------------  ------------------ 
 09:33:10 
  AM            XLON       5330        94.04          660626716242203 
               ---------  ----------  -------------  ------------------ 
 09:34:13 
  AM            XLON       10          94.05          660626716242293 
               ---------  ----------  -------------  ------------------ 
 09:34:13 
  AM            XLON       3091        94.05          660626716242292 
               ---------  ----------  -------------  ------------------ 
 09:34:25 
  AM            XLON       635         94.05          660626716242303 
               ---------  ----------  -------------  ------------------ 
 09:34:35 
  AM            XLON       3102        94.03          660626716242322 
               ---------  ----------  -------------  ------------------ 
 09:34:35 
  AM            XLON       249         94.04          660626716242326 
               ---------  ----------  -------------  ------------------ 
 09:35:20 
  AM            XLON       10872       94.05          660626716242353 
               ---------  ----------  -------------  ------------------ 
 09:35:26 
  AM            XLON       1305        94.04          660626716242368 
               ---------  ----------  -------------  ------------------ 
 09:35:26 
  AM            XLON       3495        94.04          660626716242367 
               ---------  ----------  -------------  ------------------ 
 09:35:40 
  AM            XLON       14559       94.03          660626716242393 
               ---------  ----------  -------------  ------------------ 
 09:35:40 
  AM            XLON       767         94.04          660626716242390 
               ---------  ----------  -------------  ------------------ 
 09:35:40 
  AM            XLON       2697        94.04          660626716242391 
               ---------  ----------  -------------  ------------------ 
 09:36:51 
  AM            XLON       1286        93.99          660626716242474 
               ---------  ----------  -------------  ------------------ 
 09:36:51 
  AM            XLON       3100        93.99          660626716242473 
               ---------  ----------  -------------  ------------------ 
 09:38:25 
  AM            XLON       3495        94.03          660626716242633 
               ---------  ----------  -------------  ------------------ 
 09:38:25 
  AM            XLON       3900        94.03          660626716242632 
               ---------  ----------  -------------  ------------------ 
 09:38:27 
  AM            XLON       3544        94.03          660626716242636 
               ---------  ----------  -------------  ------------------ 
 09:38:27 
  AM            XLON       4578        94.03          660626716242635 
               ---------  ----------  -------------  ------------------ 
 09:38:40 
  AM            XLON       14299       94.00          660626716242676 
               ---------  ----------  -------------  ------------------ 
 09:38:41 
  AM            XLON       3845        94.00          660626716242682 
               ---------  ----------  -------------  ------------------ 
 09:39:54 
  AM            XLON       746         94.00          660626716242797 
               ---------  ----------  -------------  ------------------ 
 09:39:54 
  AM            XLON       4500        94.00          660626716242796 
               ---------  ----------  -------------  ------------------ 
 09:40:42 
  AM            XLON       1591        93.99          660626716242888 
               ---------  ----------  -------------  ------------------ 
 09:40:42 
  AM            XLON       2941        93.99          660626716242889 
               ---------  ----------  -------------  ------------------ 
 09:40:55 
  AM            XLON       375         93.99          660626716242902 
               ---------  ----------  -------------  ------------------ 
 09:40:55 
  AM            XLON       2701        93.99          660626716242901 
               ---------  ----------  -------------  ------------------ 
 09:41:13 
  AM            XLON       3108        94.01          660626716242929 
               ---------  ----------  -------------  ------------------ 
 09:41:39 
  AM            XLON       365         94.01          660626716242965 
               ---------  ----------  -------------  ------------------ 
 09:41:42 
  AM            XLON       511         94.00          660626716242969 
               ---------  ----------  -------------  ------------------ 
 09:42:02 
  AM            XLON       2309        94.01          660626716242982 
               ---------  ----------  -------------  ------------------ 
 09:42:02 
  AM            XLON       3495        94.01          660626716242981 
               ---------  ----------  -------------  ------------------ 
 09:42:02 
  AM            XLON       3544        94.01          660626716242980 
               ---------  ----------  -------------  ------------------ 
 09:42:16 
  AM            XLON       1937        94.02          660626716243004 
               ---------  ----------  -------------  ------------------ 
 09:42:25 
  AM            XLON       3379        94.05          660626716243013 
               ---------  ----------  -------------  ------------------ 
 09:42:30 
  AM            XLON       7965        94.03          660626716243022 
               ---------  ----------  -------------  ------------------ 
 09:43:07 
  AM            XLON       14899       94.02          660626716243061 
               ---------  ----------  -------------  ------------------ 
 09:44:15 
  AM            XLON       10527       94.05          660626716243146 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       1428        94.08          660626716243197 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       8403        94.08          660626716243194 
               ---------  ----------  -------------  ------------------ 
 09:45:15 
  AM            XLON       1768        94.08          660626716243235 
               ---------  ----------  -------------  ------------------ 
 09:45:32 
  AM            XLON       3071        94.10          660626716243258 
               ---------  ----------  -------------  ------------------ 
 09:45:48 
  AM            XLON       2358        94.08          660626716243269 
               ---------  ----------  -------------  ------------------ 
 09:45:48 
  AM            XLON       3544        94.08          660626716243270 
               ---------  ----------  -------------  ------------------ 
 09:45:56 
  AM            XLON       1895        94.08          660626716243294 
               ---------  ----------  -------------  ------------------ 
 09:45:56 
  AM            XLON       12569       94.08          660626716243293 
               ---------  ----------  -------------  ------------------ 
 09:46:11 
  AM            XLON       3261        94.07          660626716243321 
               ---------  ----------  -------------  ------------------ 
 09:47:21 
  AM            XLON       2733        94.08          660626716243400 
               ---------  ----------  -------------  ------------------ 
 09:47:21 
  AM            XLON       1353        94.09          660626716243401 
               ---------  ----------  -------------  ------------------ 
 09:47:25 
  AM            XLON       75          94.07          660626716243404 
               ---------  ----------  -------------  ------------------ 
 09:47:25 
  AM            XLON       3079        94.07          660626716243403 
               ---------  ----------  -------------  ------------------ 
 09:47:36 
  AM            XLON       3125        94.07          660626716243418 
               ---------  ----------  -------------  ------------------ 
 09:47:45 
  AM            XLON       3152        94.08          660626716243430 
               ---------  ----------  -------------  ------------------ 
 09:47:58 
  AM            XLON       3227        94.08          660626716243453 
               ---------  ----------  -------------  ------------------ 
 09:48:43 
  AM            XLON       2171        94.09          660626716243504 
               ---------  ----------  -------------  ------------------ 
 09:48:43 
  AM            XLON       3037        94.09          660626716243502 
               ---------  ----------  -------------  ------------------ 
 09:48:43 
  AM            XLON       3293        94.09          660626716243503 
               ---------  ----------  -------------  ------------------ 
 09:48:54 
  AM            XLON       3226        94.09          660626716243531 
               ---------  ----------  -------------  ------------------ 
 09:49:07 
  AM            XLON       3224        94.09          660626716243537 
               ---------  ----------  -------------  ------------------ 
 09:49:20 
  AM            XLON       3225        94.09          660626716243545 
               ---------  ----------  -------------  ------------------ 
 09:49:30 
  AM            XLON       3200        94.09          660626716243552 
               ---------  ----------  -------------  ------------------ 
 09:49:40 
  AM            XLON       2120        94.07          660626716243572 
               ---------  ----------  -------------  ------------------ 
 09:49:40 
  AM            XLON       12787       94.07          660626716243573 
               ---------  ----------  -------------  ------------------ 
 09:50:27 
  AM            XLON       12998       94.07          660626716243662 
               ---------  ----------  -------------  ------------------ 
 09:50:52 
  AM            XLON       3306        94.06          660626716243704 
               ---------  ----------  -------------  ------------------ 
 09:51:51 
  AM            XLON       5725        94.08          660626716243764 
               ---------  ----------  -------------  ------------------ 
 09:51:52 
  AM            XLON       1687        94.08          660626716243767 
               ---------  ----------  -------------  ------------------ 
 09:52:25 
  AM            XLON       3495        94.07          660626716243789 
               ---------  ----------  -------------  ------------------ 
 09:52:25 
  AM            XLON       5959        94.07          660626716243788 
               ---------  ----------  -------------  ------------------ 
 09:53:32 
  AM            XLON       3300        94.06          660626716243866 
               ---------  ----------  -------------  ------------------ 
 09:53:43 
  AM            XLON       4856        94.05          660626716243892 
               ---------  ----------  -------------  ------------------ 
 09:55:14 
  AM            XLON       7292        94.04          660626716243971 
               ---------  ----------  -------------  ------------------ 
 09:55:14 
  AM            XLON       229         94.05          660626716243974 
               ---------  ----------  -------------  ------------------ 
 09:55:14 
  AM            XLON       3437        94.05          660626716243969 
               ---------  ----------  -------------  ------------------ 
 09:55:14 
  AM            XLON       3544        94.05          660626716243973 
               ---------  ----------  -------------  ------------------ 
 09:58:47 
  AM            XLON       2128        94.08          660626716244380 
               ---------  ----------  -------------  ------------------ 
 10:04:06 
  AM            XLON       606         94.32          660626716244978 
               ---------  ----------  -------------  ------------------ 
 10:04:06 
  AM            XLON       3700        94.32          660626716244977 
               ---------  ----------  -------------  ------------------ 
 10:04:35 
  AM            XLON       3764        94.34          660626716245004 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       22          94.37          660626716245040 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       1791        94.37          660626716245041 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       2309        94.37          660626716245042 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       2665        94.37          660626716245043 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       3906        94.37          660626716245039 
               ---------  ----------  -------------  ------------------ 
 10:06:22 
  AM            XLON       125         94.57          660626716245203 
               ---------  ----------  -------------  ------------------ 
 10:06:22 
  AM            XLON       2676        94.57          660626716245202 
               ---------  ----------  -------------  ------------------ 
 10:06:28 
  AM            XLON       125         94.57          660626716245206 
               ---------  ----------  -------------  ------------------ 
 10:06:28 
  AM            XLON       1311        94.57          660626716245207 
               ---------  ----------  -------------  ------------------ 
 10:06:28 
  AM            XLON       1964        94.57          660626716245205 
               ---------  ----------  -------------  ------------------ 
 10:06:33 
  AM            XLON       400         94.56          660626716245214 
               ---------  ----------  -------------  ------------------ 
 10:06:33 
  AM            XLON       1281        94.56          660626716245215 
               ---------  ----------  -------------  ------------------ 
 10:06:33 
  AM            XLON       1406        94.56          660626716245213 
               ---------  ----------  -------------  ------------------ 
 10:07:59 
  AM            XLON       30          94.72          660626716245410 
               ---------  ----------  -------------  ------------------ 
 10:07:59 
  AM            XLON       1896        94.72          660626716245411 
               ---------  ----------  -------------  ------------------ 
 10:07:59 
  AM            XLON       1938        94.72          660626716245409 
               ---------  ----------  -------------  ------------------ 
 10:08:31 
  AM            XLON       2900        94.78          660626716245483 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       1822        94.75          660626716245546 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       2309        94.75          660626716245547 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       2309        94.76          660626716245550 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       3495        94.76          660626716245548 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       4200        94.76          660626716245549 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       2309        94.77          660626716245553 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       3209        94.77          660626716245554 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       3495        94.77          660626716245552 
               ---------  ----------  -------------  ------------------ 
 10:09:02 
  AM            XLON       3617        94.77          660626716245551 
               ---------  ----------  -------------  ------------------ 
 10:09:03 
  AM            XLON       1767        94.72          660626716245559 
               ---------  ----------  -------------  ------------------ 
 10:09:03 
  AM            XLON       2309        94.72          660626716245560 
               ---------  ----------  -------------  ------------------ 
 10:09:03 
  AM            XLON       3544        94.72          660626716245561 
               ---------  ----------  -------------  ------------------ 
 10:09:03 
  AM            XLON       5352        94.72          660626716245562 
               ---------  ----------  -------------  ------------------ 
 10:09:19 
  AM            XLON       1576        94.59          660626716245620 
               ---------  ----------  -------------  ------------------ 
 10:09:19 
  AM            XLON       1793        94.59          660626716245619 
               ---------  ----------  -------------  ------------------ 
 10:09:19 
  AM            XLON       3212        94.59          660626716245618 
               ---------  ----------  -------------  ------------------ 
 10:09:31 
  AM            XLON       3486        94.60          660626716245636 
               ---------  ----------  -------------  ------------------ 
 10:09:31 
  AM            XLON       3596        94.60          660626716245635 
               ---------  ----------  -------------  ------------------ 
 10:10:19 
  AM            XLON       4547        94.62          660626716245667 
               ---------  ----------  -------------  ------------------ 
 10:12:04 
  AM            XLON       2147        94.61          660626716245816 
               ---------  ----------  -------------  ------------------ 
 10:12:21 
  AM            XLON       7398        94.61          660626716245875 
               ---------  ----------  -------------  ------------------ 
 10:14:15 
  AM            XLON       4075        94.62          660626716246040 
               ---------  ----------  -------------  ------------------ 
 10:15:00 
  AM            XLON       4028        94.61          660626716246078 
               ---------  ----------  -------------  ------------------ 
 10:17:16 
  AM            XLON       10377       94.66          660626716246205 
               ---------  ----------  -------------  ------------------ 
 10:17:59 
  AM            XLON       8697        94.61          660626716246285 
               ---------  ----------  -------------  ------------------ 
 10:20:25 
  AM            XLON       3821        94.61          660626716246522 
               ---------  ----------  -------------  ------------------ 
 10:23:16 
  AM            XLON       6243        94.50          660626716246727 
               ---------  ----------  -------------  ------------------ 
 10:23:19 
  AM            XLON       3277        94.50          660626716246743 
               ---------  ----------  -------------  ------------------ 
 10:23:40 
  AM            XLON       2707        94.51          660626716246766 
               ---------  ----------  -------------  ------------------ 
 10:23:40 
  AM            XLON       3186        94.51          660626716246776 
               ---------  ----------  -------------  ------------------ 
 10:23:40 
  AM            XLON       7941        94.51          660626716246768 
               ---------  ----------  -------------  ------------------ 
 10:23:46 
  AM            XLON       3294        94.50          660626716246783 
               ---------  ----------  -------------  ------------------ 
 10:26:39 
  AM            XLON       3631        94.52          660626716246959 
               ---------  ----------  -------------  ------------------ 
 10:27:15 
  AM            XLON       2281        94.52          660626716247022 
               ---------  ----------  -------------  ------------------ 
 10:27:15 
  AM            XLON       1571        94.53          660626716247021 
               ---------  ----------  -------------  ------------------ 
 10:27:15 
  AM            XLON       2008        94.53          660626716247020 
               ---------  ----------  -------------  ------------------ 
 10:27:31 
  AM            XLON       3737        94.52          660626716247040 
               ---------  ----------  -------------  ------------------ 
 10:27:37 
  AM            XLON       13182       94.52          660626716247059 
               ---------  ----------  -------------  ------------------ 
 10:27:37 
  AM            XLON       3665        94.53          660626716247056 
               ---------  ----------  -------------  ------------------ 
 10:28:05 
  AM            XLON       4690        94.51          660626716247078 
               ---------  ----------  -------------  ------------------ 
 10:28:40 
  AM            XLON       6036        94.46          660626716247115 
               ---------  ----------  -------------  ------------------ 
 10:29:17 
  AM            XLON       2243        94.37          660626716247158 
               ---------  ----------  -------------  ------------------ 
 10:29:17 
  AM            XLON       2665        94.37          660626716247157 
               ---------  ----------  -------------  ------------------ 
 10:29:51 
  AM            XLON       1972        94.30          660626716247179 
               ---------  ----------  -------------  ------------------ 
 10:29:51 
  AM            XLON       5414        94.30          660626716247178 
               ---------  ----------  -------------  ------------------ 
 10:31:36 
  AM            XLON       7667        94.29          660626716247278 
               ---------  ----------  -------------  ------------------ 
 10:32:29 
  AM            XLON       1738        94.30          660626716247345 
               ---------  ----------  -------------  ------------------ 
 10:32:29 
  AM            XLON       1953        94.30          660626716247346 
               ---------  ----------  -------------  ------------------ 
 10:32:29 
  AM            XLON       5238        94.30          660626716247341 
               ---------  ----------  -------------  ------------------ 
 10:33:58 
  AM            XLON       3601        94.30          660626716247427 
               ---------  ----------  -------------  ------------------ 
 10:34:02 
  AM            XLON       3156        94.29          660626716247431 
               ---------  ----------  -------------  ------------------ 
 10:34:15 
  AM            XLON       210         94.26          660626716247454 
               ---------  ----------  -------------  ------------------ 
 10:34:15 
  AM            XLON       3199        94.26          660626716247453 
               ---------  ----------  -------------  ------------------ 
 10:34:46 
  AM            XLON       241         94.22          660626716247473 
               ---------  ----------  -------------  ------------------ 
 10:34:46 
  AM            XLON       5578        94.22          660626716247474 
               ---------  ----------  -------------  ------------------ 
 10:36:51 
  AM            XLON       3653        94.20          660626716247616 
               ---------  ----------  -------------  ------------------ 
 10:37:11 
  AM            XLON       4693        94.17          660626716247648 
               ---------  ----------  -------------  ------------------ 
 10:37:56 
  AM            XLON       4080        94.15          660626716247711 
               ---------  ----------  -------------  ------------------ 
 10:41:35 
  AM            XLON       8800        94.15          660626716248211 
               ---------  ----------  -------------  ------------------ 
 10:43:52 
  AM            XLON       6038        94.13          660626716248461 
               ---------  ----------  -------------  ------------------ 
 10:43:55 
  AM            XLON       5307        94.11          660626716248470 
               ---------  ----------  -------------  ------------------ 
 10:44:40 
  AM            XLON       1799        94.09          660626716248588 
               ---------  ----------  -------------  ------------------ 
 10:46:14 
  AM            XLON       3347        94.14          660626716248692 
               ---------  ----------  -------------  ------------------ 
 10:46:17 
  AM            XLON       4476        94.13          660626716248714 
               ---------  ----------  -------------  ------------------ 
 10:46:17 
  AM            XLON       9946        94.13          660626716248713 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       1737        94.18          660626716248848 
               ---------  ----------  -------------  ------------------ 
 10:48:27 
  AM            XLON       3314        94.17          660626716248927 
               ---------  ----------  -------------  ------------------ 
 10:48:33 
  AM            XLON       2828        94.17          660626716248928 
               ---------  ----------  -------------  ------------------ 
 10:48:37 
  AM            XLON       1628        94.17          660626716248932 
               ---------  ----------  -------------  ------------------ 
 10:48:45 
  AM            XLON       1377        94.17          660626716248939 
               ---------  ----------  -------------  ------------------ 
 10:48:45 
  AM            XLON       3900        94.17          660626716248938 
               ---------  ----------  -------------  ------------------ 
 10:48:51 
  AM            XLON       14041       94.16          660626716248959 
               ---------  ----------  -------------  ------------------ 
 10:50:37 
  AM            XLON       3077        94.17          660626716249154 
               ---------  ----------  -------------  ------------------ 
 10:50:41 
  AM            XLON       1423        94.17          660626716249155 
               ---------  ----------  -------------  ------------------ 
 10:50:41 
  AM            XLON       3078        94.17          660626716249156 
               ---------  ----------  -------------  ------------------ 
 10:50:44 
  AM            XLON       8992        94.16          660626716249164 
               ---------  ----------  -------------  ------------------ 
 10:50:45 
  AM            XLON       1713        94.16          660626716249165 
               ---------  ----------  -------------  ------------------ 
 10:50:45 
  AM            XLON       2273        94.16          660626716249166 
               ---------  ----------  -------------  ------------------ 
 10:51:16 
  AM            XLON       3374        94.12          660626716249258 
               ---------  ----------  -------------  ------------------ 
 10:52:19 
  AM            XLON       8715        94.15          660626716249372 
               ---------  ----------  -------------  ------------------ 
 10:53:09 
  AM            XLON       1899        94.15          660626716249440 
               ---------  ----------  -------------  ------------------ 
 10:53:09 
  AM            XLON       1910        94.15          660626716249439 
               ---------  ----------  -------------  ------------------ 
 10:53:09 
  AM            XLON       4408        94.15          660626716249436 
               ---------  ----------  -------------  ------------------ 
 10:54:34 
  AM            XLON       9747        94.16          660626716249588 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       5842        94.17          660626716249632 
               ---------  ----------  -------------  ------------------ 
 10:56:20 
  AM            XLON       1254        94.20          660626716249775 
               ---------  ----------  -------------  ------------------ 
 10:56:20 
  AM            XLON       2965        94.20          660626716249774 
               ---------  ----------  -------------  ------------------ 
 10:56:43 
  AM            XLON       112         94.19          660626716249831 
               ---------  ----------  -------------  ------------------ 
 10:56:43 
  AM            XLON       9225        94.19          660626716249826 
               ---------  ----------  -------------  ------------------ 
 10:58:03 
  AM            XLON       3065        94.20          660626716249916 
               ---------  ----------  -------------  ------------------ 
 10:58:17 
  AM            XLON       1674        94.20          660626716249921 
               ---------  ----------  -------------  ------------------ 
 10:58:21 
  AM            XLON       6936        94.20          660626716249933 
               ---------  ----------  -------------  ------------------ 
 10:58:22 
  AM            XLON       7551        94.20          660626716249934 
               ---------  ----------  -------------  ------------------ 
 10:58:48 
  AM            XLON       4262        94.21          660626716249954 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       322         94.20          660626716250070 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       3260        94.20          660626716250074 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       11427       94.20          660626716250069 
               ---------  ----------  -------------  ------------------ 
 11:02:01 
  AM            XLON       262         94.24          660626716250206 
               ---------  ----------  -------------  ------------------ 
 11:02:15 
  AM            XLON       2309        94.23          660626716250226 
               ---------  ----------  -------------  ------------------ 
 11:02:15 
  AM            XLON       3495        94.23          660626716250225 
               ---------  ----------  -------------  ------------------ 
 11:02:15 
  AM            XLON       6079        94.23          660626716250227 
               ---------  ----------  -------------  ------------------ 
 11:02:15 
  AM            XLON       10896       94.23          660626716250224 
               ---------  ----------  -------------  ------------------ 
 11:03:06 
  AM            XLON       2674        94.24          660626716250360 
               ---------  ----------  -------------  ------------------ 
 11:03:07 
  AM            XLON       298         94.24          660626716250365 
               ---------  ----------  -------------  ------------------ 
 11:03:23 
  AM            XLON       3495        94.23          660626716250381 
               ---------  ----------  -------------  ------------------ 
 11:03:23 
  AM            XLON       504         94.24          660626716250379 
               ---------  ----------  -------------  ------------------ 
 11:03:23 
  AM            XLON       2610        94.24          660626716250382 
               ---------  ----------  -------------  ------------------ 
 11:04:07 
  AM            XLON       4997        94.23          660626716250510 
               ---------  ----------  -------------  ------------------ 
 11:05:16 
  AM            XLON       870         94.21          660626716250610 
               ---------  ----------  -------------  ------------------ 
 11:05:25 
  AM            XLON       1730        94.21          660626716250616 
               ---------  ----------  -------------  ------------------ 
 11:05:47 
  AM            XLON       10053       94.20          660626716250623 
               ---------  ----------  -------------  ------------------ 
 11:06:40 
  AM            XLON       1649        94.18          660626716250715 
               ---------  ----------  -------------  ------------------ 
 11:06:40 
  AM            XLON       1734        94.19          660626716250716 
               ---------  ----------  -------------  ------------------ 
 11:06:40 
  AM            XLON       4730        94.19          660626716250714 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       7871        94.19          660626716250780 
               ---------  ----------  -------------  ------------------ 
 11:07:41 
  AM            XLON       7512        94.19          660626716250786 
               ---------  ----------  -------------  ------------------ 
 11:09:46 
  AM            XLON       202         94.22          660626716250978 
               ---------  ----------  -------------  ------------------ 
 11:10:25 
  AM            XLON       3203        94.22          660626716251049 
               ---------  ----------  -------------  ------------------ 
 11:11:07 
  AM            XLON       13541       94.21          660626716251135 
               ---------  ----------  -------------  ------------------ 
 11:11:07 
  AM            XLON       15278       94.21          660626716251134 
               ---------  ----------  -------------  ------------------ 
 11:14:15 
  AM            XLON       3495        94.26          660626716251355 
               ---------  ----------  -------------  ------------------ 
 11:14:15 
  AM            XLON       3544        94.26          660626716251356 
               ---------  ----------  -------------  ------------------ 
 11:14:15 
  AM            XLON       4500        94.26          660626716251357 
               ---------  ----------  -------------  ------------------ 
 11:14:15 
  AM            XLON       104         94.27          660626716251358 
               ---------  ----------  -------------  ------------------ 
 11:14:48 
  AM            XLON       415         94.32          660626716251390 
               ---------  ----------  -------------  ------------------ 
 11:15:19 
  AM            XLON       253         94.32          660626716251415 
               ---------  ----------  -------------  ------------------ 
 11:16:02 
  AM            XLON       288         94.40          660626716251452 
               ---------  ----------  -------------  ------------------ 
 11:16:02 
  AM            XLON       3495        94.40          660626716251453 
               ---------  ----------  -------------  ------------------ 
 11:16:02 
  AM            XLON       5148        94.40          660626716251450 
               ---------  ----------  -------------  ------------------ 
 11:16:03 
  AM            XLON       651         94.40          660626716251454 
               ---------  ----------  -------------  ------------------ 
 11:16:03 
  AM            XLON       887         94.40          660626716251455 
               ---------  ----------  -------------  ------------------ 
 11:16:03 
  AM            XLON       4651        94.40          660626716251456 
               ---------  ----------  -------------  ------------------ 
 11:16:15 
  AM            XLON       600         94.40          660626716251463 
               ---------  ----------  -------------  ------------------ 
 11:16:15 
  AM            XLON       3495        94.40          660626716251462 
               ---------  ----------  -------------  ------------------ 
 11:16:17 
  AM            XLON       10762       94.39          660626716251476 
               ---------  ----------  -------------  ------------------ 
 11:18:31 
  AM            XLON       2309        94.44          660626716251641 
               ---------  ----------  -------------  ------------------ 
 11:18:31 
  AM            XLON       4500        94.44          660626716251640 
               ---------  ----------  -------------  ------------------ 
 11:18:31 
  AM            XLON       1176        94.45          660626716251643 
               ---------  ----------  -------------  ------------------ 
 11:18:31 
  AM            XLON       1907        94.45          660626716251642 
               ---------  ----------  -------------  ------------------ 
 11:18:31 
  AM            XLON       14779       94.45          660626716251639 
               ---------  ----------  -------------  ------------------ 
 11:19:16 
  AM            XLON       4889        94.40          660626716251668 
               ---------  ----------  -------------  ------------------ 
 11:20:02 
  AM            XLON       5324        94.42          660626716251752 
               ---------  ----------  -------------  ------------------ 
 11:20:22 
  AM            XLON       3550        94.42          660626716251765 
               ---------  ----------  -------------  ------------------ 
 11:20:47 
  AM            XLON       3229        94.43          660626716251772 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       2895        94.46          660626716251854 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       5406        94.46          660626716251855 
               ---------  ----------  -------------  ------------------ 
 11:22:00 
  AM            XLON       4127        94.43          660626716251872 
               ---------  ----------  -------------  ------------------ 
 11:22:09 
  AM            XLON       3271        94.39          660626716251888 
               ---------  ----------  -------------  ------------------ 
 11:22:09 
  AM            XLON       4314        94.39          660626716251889 
               ---------  ----------  -------------  ------------------ 
 11:23:34 
  AM            XLON       7613        94.37          660626716251965 
               ---------  ----------  -------------  ------------------ 
 11:24:12 
  AM            XLON       4500        94.37          660626716251986 
               ---------  ----------  -------------  ------------------ 
 11:25:44 
  AM            XLON       1696        94.38          660626716252109 
               ---------  ----------  -------------  ------------------ 
 11:25:44 
  AM            XLON       2303        94.38          660626716252110 
               ---------  ----------  -------------  ------------------ 
 11:25:57 
  AM            XLON       1791        94.37          660626716252120 
               ---------  ----------  -------------  ------------------ 
 11:25:57 
  AM            XLON       14310       94.37          660626716252119 
               ---------  ----------  -------------  ------------------ 
 11:28:52 
  AM            XLON       187         94.45          660626716252268 
               ---------  ----------  -------------  ------------------ 
 11:29:13 
  AM            XLON       1535        94.46          660626716252283 
               ---------  ----------  -------------  ------------------ 
 11:29:13 
  AM            XLON       2309        94.46          660626716252282 
               ---------  ----------  -------------  ------------------ 
 11:29:13 
  AM            XLON       3544        94.46          660626716252281 
               ---------  ----------  -------------  ------------------ 
 11:29:13 
  AM            XLON       3900        94.46          660626716252280 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       1972        94.43          660626716252291 
               ---------  ----------  -------------  ------------------ 
 11:29:38 
  AM            XLON       201         94.44          660626716252311 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       1239        94.46          660626716252355 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       1881        94.46          660626716252354 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       3495        94.46          660626716252352 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       3544        94.46          660626716252351 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       4500        94.46          660626716252353 
               ---------  ----------  -------------  ------------------ 
 11:30:11 
  AM            XLON       5212        94.46          660626716252347 
               ---------  ----------  -------------  ------------------ 
 11:31:07 
  AM            XLON       3495        94.43          660626716252481 
               ---------  ----------  -------------  ------------------ 
 11:31:07 
  AM            XLON       1286        94.44          660626716252482 
               ---------  ----------  -------------  ------------------ 
 11:31:07 
  AM            XLON       8265        94.44          660626716252477 
               ---------  ----------  -------------  ------------------ 
 11:32:16 
  AM            XLON       4784        94.42          660626716252567 
               ---------  ----------  -------------  ------------------ 
 11:32:20 
  AM            XLON       1113        94.40          660626716252572 
               ---------  ----------  -------------  ------------------ 
 11:32:20 
  AM            XLON       4500        94.40          660626716252571 
               ---------  ----------  -------------  ------------------ 
 11:34:13 
  AM            XLON       1987        94.42          660626716252709 
               ---------  ----------  -------------  ------------------ 
 11:34:50 
  AM            XLON       1790        94.43          660626716252746 
               ---------  ----------  -------------  ------------------ 
 11:34:51 
  AM            XLON       1712        94.43          660626716252747 
               ---------  ----------  -------------  ------------------ 
 11:34:55 
  AM            XLON       4500        94.43          660626716252751 
               ---------  ----------  -------------  ------------------ 
 11:35:30 
  AM            XLON       1899        94.45          660626716252768 
               ---------  ----------  -------------  ------------------ 
 11:35:30 
  AM            XLON       3000        94.45          660626716252769 
               ---------  ----------  -------------  ------------------ 
 11:35:30 
  AM            XLON       3262        94.45          660626716252770 
               ---------  ----------  -------------  ------------------ 
 11:35:33 
  AM            XLON       430         94.43          660626716252774 
               ---------  ----------  -------------  ------------------ 
 11:35:33 
  AM            XLON       14230       94.43          660626716252773 
               ---------  ----------  -------------  ------------------ 
 11:36:21 
  AM            XLON       5168        94.38          660626716252831 
               ---------  ----------  -------------  ------------------ 
 11:36:45 
  AM            XLON       3290        94.35          660626716252850 
               ---------  ----------  -------------  ------------------ 
 11:36:58 
  AM            XLON       3352        94.32          660626716252859 
               ---------  ----------  -------------  ------------------ 
 11:37:19 
  AM            XLON       599         94.29          660626716252882 
               ---------  ----------  -------------  ------------------ 
 11:37:19 
  AM            XLON       2665        94.29          660626716252881 
               ---------  ----------  -------------  ------------------ 
 11:38:51 
  AM            XLON       2585        94.21          660626716252967 
               ---------  ----------  -------------  ------------------ 
 11:40:08 
  AM            XLON       5708        94.21          660626716253089 
               ---------  ----------  -------------  ------------------ 
 11:40:20 
  AM            XLON       15237       94.21          660626716253111 
               ---------  ----------  -------------  ------------------ 
 11:42:09 
  AM            XLON       1764        94.27          660626716253255 
               ---------  ----------  -------------  ------------------ 
 11:42:09 
  AM            XLON       4442        94.27          660626716253254 
               ---------  ----------  -------------  ------------------ 
 11:42:09 
  AM            XLON       9540        94.27          660626716253256 
               ---------  ----------  -------------  ------------------ 
 11:44:08 
  AM            XLON       3231        94.31          660626716253423 
               ---------  ----------  -------------  ------------------ 
 11:44:11 
  AM            XLON       3841        94.31          660626716253425 
               ---------  ----------  -------------  ------------------ 
 11:44:20 
  AM            XLON       1355        94.31          660626716253430 
               ---------  ----------  -------------  ------------------ 
 11:44:20 
  AM            XLON       1761        94.31          660626716253429 
               ---------  ----------  -------------  ------------------ 
 11:45:02 
  AM            XLON       881         94.32          660626716253470 
               ---------  ----------  -------------  ------------------ 
 11:45:02 
  AM            XLON       3500        94.32          660626716253469 
               ---------  ----------  -------------  ------------------ 
 11:45:08 
  AM            XLON       7943        94.32          660626716253480 
               ---------  ----------  -------------  ------------------ 
 11:45:10 
  AM            XLON       2783        94.32          660626716253496 
               ---------  ----------  -------------  ------------------ 
 11:45:10 
  AM            XLON       4684        94.32          660626716253497 
               ---------  ----------  -------------  ------------------ 
 11:46:04 
  AM            XLON       1163        94.33          660626716253552 
               ---------  ----------  -------------  ------------------ 
 11:46:04 
  AM            XLON       1583        94.33          660626716253549 
               ---------  ----------  -------------  ------------------ 
 11:46:04 
  AM            XLON       1773        94.33          660626716253551 
               ---------  ----------  -------------  ------------------ 
 11:46:04 
  AM            XLON       2309        94.33          660626716253550 
               ---------  ----------  -------------  ------------------ 
 11:48:11 
  AM            XLON       1432        94.35          660626716253659 
               ---------  ----------  -------------  ------------------ 
 11:48:11 
  AM            XLON       1603        94.35          660626716253660 
               ---------  ----------  -------------  ------------------ 
 11:48:11 
  AM            XLON       1756        94.36          660626716253661 
               ---------  ----------  -------------  ------------------ 
 11:48:11 
  AM            XLON       8030        94.36          660626716253657 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       3535        94.34          660626716253692 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       12624       94.34          660626716253690 
               ---------  ----------  -------------  ------------------ 
 11:49:35 
  AM            XLON       3520        94.33          660626716253714 
               ---------  ----------  -------------  ------------------ 
 11:50:02 
  AM            XLON       3545        94.30          660626716253753 
               ---------  ----------  -------------  ------------------ 
 11:50:36 
  AM            XLON       1533        94.29          660626716253830 
               ---------  ----------  -------------  ------------------ 
 11:50:36 
  AM            XLON       1792        94.29          660626716253829 
               ---------  ----------  -------------  ------------------ 
 11:50:44 
  AM            XLON       3550        94.28          660626716253841 
               ---------  ----------  -------------  ------------------ 
 11:51:09 
  AM            XLON       5054        94.27          660626716253874 
               ---------  ----------  -------------  ------------------ 
 11:51:46 
  AM            XLON       20          94.26          660626716253927 
               ---------  ----------  -------------  ------------------ 
 11:51:46 
  AM            XLON       4498        94.26          660626716253926 
               ---------  ----------  -------------  ------------------ 
 11:52:33 
  AM            XLON       744         94.29          660626716253958 
               ---------  ----------  -------------  ------------------ 
 11:52:33 
  AM            XLON       2665        94.29          660626716253957 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       1563        94.28          660626716254048 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       2309        94.28          660626716254046 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       3058        94.28          660626716254047 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       3495        94.28          660626716254045 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       13033       94.31          660626716254039 
               ---------  ----------  -------------  ------------------ 
 11:55:43 
  AM            XLON       1463        94.25          660626716254137 
               ---------  ----------  -------------  ------------------ 
 11:55:43 
  AM            XLON       2279        94.25          660626716254138 
               ---------  ----------  -------------  ------------------ 
 11:56:25 
  AM            XLON       1579        94.29          660626716254227 
               ---------  ----------  -------------  ------------------ 
 11:56:25 
  AM            XLON       3466        94.29          660626716254228 
               ---------  ----------  -------------  ------------------ 
 11:56:33 
  AM            XLON       1666        94.28          660626716254230 
               ---------  ----------  -------------  ------------------ 
 11:56:33 
  AM            XLON       4749        94.28          660626716254229 
               ---------  ----------  -------------  ------------------ 
 11:56:33 
  AM            XLON       8787        94.28          660626716254231 
               ---------  ----------  -------------  ------------------ 
 11:57:04 
  AM            XLON       3689        94.27          660626716254252 
               ---------  ----------  -------------  ------------------ 
 11:57:27 
  AM            XLON       5670        94.25          660626716254319 
               ---------  ----------  -------------  ------------------ 
 11:58:20 
  AM            XLON       3506        94.26          660626716254364 
               ---------  ----------  -------------  ------------------ 
 11:58:20 
  AM            XLON       5928        94.26          660626716254367 
               ---------  ----------  -------------  ------------------ 
 11:58:38 
  AM            XLON       1938        94.26          660626716254395 
               ---------  ----------  -------------  ------------------ 
 11:59:02 
  AM            XLON       4073        94.27          660626716254415 
               ---------  ----------  -------------  ------------------ 
 12:00:10 
  PM            XLON       3176        94.30          660626716254495 
               ---------  ----------  -------------  ------------------ 
 12:00:32 
  PM            XLON       4221        94.33          660626716254523 
               ---------  ----------  -------------  ------------------ 
 12:00:50 
  PM            XLON       205         94.33          660626716254535 
               ---------  ----------  -------------  ------------------ 
 12:00:50 
  PM            XLON       698         94.33          660626716254534 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       954         94.32          660626716254554 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       1634        94.32          660626716254553 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       5950        94.32          660626716254551 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       12391       94.32          660626716254555 
               ---------  ----------  -------------  ------------------ 
 12:02:20 
  PM            XLON       5322        94.26          660626716254616 
               ---------  ----------  -------------  ------------------ 
 12:03:19 
  PM            XLON       1497        94.26          660626716254669 
               ---------  ----------  -------------  ------------------ 
 12:03:19 
  PM            XLON       1702        94.26          660626716254668 
               ---------  ----------  -------------  ------------------ 
 12:05:26 
  PM            XLON       444         94.30          660626716254886 
               ---------  ----------  -------------  ------------------ 
 12:05:26 
  PM            XLON       3268        94.30          660626716254885 
               ---------  ----------  -------------  ------------------ 
 12:05:27 
  PM            XLON       1401        94.32          660626716254897 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       2309        94.32          660626716254900 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       3495        94.32          660626716254898 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       3544        94.32          660626716254899 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       4500        94.31          660626716254933 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       640         94.32          660626716254935 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       3495        94.32          660626716254934 
               ---------  ----------  -------------  ------------------ 
 12:05:59 
  PM            XLON       1825        94.29          660626716254939 
               ---------  ----------  -------------  ------------------ 
 12:05:59 
  PM            XLON       2367        94.29          660626716254940 
               ---------  ----------  -------------  ------------------ 
 12:05:59 
  PM            XLON       14564       94.30          660626716254938 
               ---------  ----------  -------------  ------------------ 
 12:07:28 
  PM            XLON       3067        94.26          660626716255036 
               ---------  ----------  -------------  ------------------ 
 12:07:28 
  PM            XLON       3067        94.26          660626716255038 
               ---------  ----------  -------------  ------------------ 
 12:09:02 
  PM            XLON       1706        94.35          660626716255186 
               ---------  ----------  -------------  ------------------ 
 12:09:02 
  PM            XLON       1919        94.35          660626716255185 
               ---------  ----------  -------------  ------------------ 
 12:09:06 
  PM            XLON       375         94.34          660626716255189 
               ---------  ----------  -------------  ------------------ 
 12:09:06 
  PM            XLON       1136        94.34          660626716255190 
               ---------  ----------  -------------  ------------------ 
 12:09:06 
  PM            XLON       2398        94.34          660626716255188 
               ---------  ----------  -------------  ------------------ 
 12:09:26 
  PM            XLON       1452        94.33          660626716255244 
               ---------  ----------  -------------  ------------------ 
 12:09:26 
  PM            XLON       4572        94.33          660626716255243 
               ---------  ----------  -------------  ------------------ 
 12:09:26 
  PM            XLON       9270        94.33          660626716255239 
               ---------  ----------  -------------  ------------------ 
 12:10:07 
  PM            XLON       5077        94.32          660626716255298 
               ---------  ----------  -------------  ------------------ 
 12:13:06 
  PM            XLON       4500        94.34          660626716255568 
               ---------  ----------  -------------  ------------------ 
 12:14:44 
  PM            XLON       13035       94.34          660626716255664 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       4341        94.34          660626716255674 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       260         94.35          660626716255682 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       378         94.35          660626716255681 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       469         94.35          660626716255683 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       807         94.35          660626716255680 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       3495        94.35          660626716255684 
               ---------  ----------  -------------  ------------------ 
 12:15:09 
  PM            XLON       1481        94.34          660626716255686 
               ---------  ----------  -------------  ------------------ 
 12:15:09 
  PM            XLON       2716        94.34          660626716255685 
               ---------  ----------  -------------  ------------------ 
 12:15:09 
  PM            XLON       4491        94.34          660626716255687 
               ---------  ----------  -------------  ------------------ 
 12:18:32 
  PM            XLON       6063        94.38          660626716255899 
               ---------  ----------  -------------  ------------------ 
 12:18:39 
  PM            XLON       1793        94.40          660626716255916 
               ---------  ----------  -------------  ------------------ 
 12:18:39 
  PM            XLON       3544        94.40          660626716255915 
               ---------  ----------  -------------  ------------------ 
 12:18:40 
  PM            XLON       5337        94.40          660626716255917 
               ---------  ----------  -------------  ------------------ 
 12:18:41 
  PM            XLON       2979        94.40          660626716255937 
               ---------  ----------  -------------  ------------------ 
 12:18:43 
  PM            XLON       2358        94.39          660626716255947 
               ---------  ----------  -------------  ------------------ 
 12:19:10 
  PM            XLON       12716       94.40          660626716255978 
               ---------  ----------  -------------  ------------------ 
 12:19:10 
  PM            XLON       1630        94.42          660626716255971 
               ---------  ----------  -------------  ------------------ 
 12:19:10 
  PM            XLON       3495        94.42          660626716255972 
               ---------  ----------  -------------  ------------------ 
 12:19:10 
  PM            XLON       3544        94.42          660626716255973 
               ---------  ----------  -------------  ------------------ 
 12:19:12 
  PM            XLON       5357        94.37          660626716255986 
               ---------  ----------  -------------  ------------------ 
 12:21:01 
  PM            XLON       3072        94.45          660626716256116 
               ---------  ----------  -------------  ------------------ 
 12:21:02 
  PM            XLON       2872        94.44          660626716256125 
               ---------  ----------  -------------  ------------------ 
 12:21:08 
  PM            XLON       6326        94.43          660626716256167 
               ---------  ----------  -------------  ------------------ 
 12:21:48 
  PM            XLON       1606        94.48          660626716256212 
               ---------  ----------  -------------  ------------------ 
 12:21:48 
  PM            XLON       2578        94.48          660626716256213 
               ---------  ----------  -------------  ------------------ 
 12:22:34 
  PM            XLON       2645        94.50          660626716256279 
               ---------  ----------  -------------  ------------------ 
 12:23:11 
  PM            XLON       188         94.53          660626716256327 
               ---------  ----------  -------------  ------------------ 
 12:23:11 
  PM            XLON       1853        94.53          660626716256325 
               ---------  ----------  -------------  ------------------ 
 12:23:11 
  PM            XLON       3495        94.53          660626716256326 
               ---------  ----------  -------------  ------------------ 
 12:23:11 
  PM            XLON       14628       94.53          660626716256323 
               ---------  ----------  -------------  ------------------ 
 12:23:53 
  PM            XLON       1784        94.56          660626716256390 
               ---------  ----------  -------------  ------------------ 
 12:26:35 
  PM            XLON       3269        94.64          660626716256551 
               ---------  ----------  -------------  ------------------ 
 12:27:03 
  PM            XLON       23          94.69          660626716256579 
               ---------  ----------  -------------  ------------------ 
 12:27:03 
  PM            XLON       1713        94.69          660626716256578 
               ---------  ----------  -------------  ------------------ 
 12:27:06 
  PM            XLON       1806        94.67          660626716256586 
               ---------  ----------  -------------  ------------------ 
 12:27:06 
  PM            XLON       2309        94.67          660626716256587 
               ---------  ----------  -------------  ------------------ 
 12:27:06 
  PM            XLON       3307        94.67          660626716256588 
               ---------  ----------  -------------  ------------------ 
 12:27:06 
  PM            XLON       12611       94.68          660626716256582 
               ---------  ----------  -------------  ------------------ 
 12:27:14 
  PM            XLON       545         94.65          660626716256600 
               ---------  ----------  -------------  ------------------ 
 12:27:14 
  PM            XLON       2182        94.65          660626716256601 
               ---------  ----------  -------------  ------------------ 
 12:27:14 
  PM            XLON       8645        94.65          660626716256602 
               ---------  ----------  -------------  ------------------ 
 12:27:46 
  PM            XLON       3833        94.60          660626716256643 
               ---------  ----------  -------------  ------------------ 
 12:27:46 
  PM            XLON       3943        94.60          660626716256642 
               ---------  ----------  -------------  ------------------ 
 12:28:19 
  PM            XLON       915         94.56          660626716256697 
               ---------  ----------  -------------  ------------------ 
 12:28:19 
  PM            XLON       2605        94.56          660626716256698 
               ---------  ----------  -------------  ------------------ 
 12:29:30 
  PM            XLON       3824        94.51          660626716256731 
               ---------  ----------  -------------  ------------------ 
 12:29:30 
  PM            XLON       8127        94.51          660626716256729 
               ---------  ----------  -------------  ------------------ 
 12:30:20 
  PM            XLON       5985        94.50          660626716256800 
               ---------  ----------  -------------  ------------------ 
 12:32:23 
  PM            XLON       720         94.57          660626716257066 
               ---------  ----------  -------------  ------------------ 
 12:32:23 
  PM            XLON       1786        94.57          660626716257063 
               ---------  ----------  -------------  ------------------ 
 12:32:23 
  PM            XLON       2227        94.57          660626716257065 
               ---------  ----------  -------------  ------------------ 
 12:32:23 
  PM            XLON       5177        94.57          660626716257064 
               ---------  ----------  -------------  ------------------ 
 12:32:23 
  PM            XLON       14302       94.57          660626716257062 
               ---------  ----------  -------------  ------------------ 
 12:33:16 
  PM            XLON       6544        94.55          660626716257111 
               ---------  ----------  -------------  ------------------ 
 12:34:36 
  PM            XLON       7833        94.57          660626716257196 
               ---------  ----------  -------------  ------------------ 
 12:35:50 
  PM            XLON       355         94.61          660626716257390 
               ---------  ----------  -------------  ------------------ 
 12:35:50 
  PM            XLON       2443        94.61          660626716257389 
               ---------  ----------  -------------  ------------------ 
 12:36:02 
  PM            XLON       4382        94.60          660626716257408 
               ---------  ----------  -------------  ------------------ 
 12:36:02 
  PM            XLON       423         94.61          660626716257411 
               ---------  ----------  -------------  ------------------ 
 12:36:02 
  PM            XLON       967         94.61          660626716257412 
               ---------  ----------  -------------  ------------------ 
 12:36:07 
  PM            XLON       3624        94.61          660626716257415 
               ---------  ----------  -------------  ------------------ 
 12:36:26 
  PM            XLON       1690        94.61          660626716257463 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       1400        94.64          660626716257677 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       1786        94.64          660626716257675 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       1878        94.64          660626716257676 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       1827        94.65          660626716257671 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       1862        94.65          660626716257673 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       2395        94.65          660626716257674 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       3495        94.65          660626716257672 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       4395        94.65          660626716257666 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       210         94.62          660626716257704 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       526         94.62          660626716257710 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       1697        94.62          660626716257707 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       2309        94.62          660626716257709 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       3209        94.62          660626716257705 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       3544        94.62          660626716257708 
               ---------  ----------  -------------  ------------------ 
 12:38:44 
  PM            XLON       4500        94.62          660626716257706 
               ---------  ----------  -------------  ------------------ 
 12:40:02 
  PM            XLON       309         94.57          660626716257832 
               ---------  ----------  -------------  ------------------ 
 12:40:02 
  PM            XLON       262         94.58          660626716257833 
               ---------  ----------  -------------  ------------------ 
 12:40:02 
  PM            XLON       3132        94.58          660626716257834 
               ---------  ----------  -------------  ------------------ 
 12:40:02 
  PM            XLON       3165        94.58          660626716257835 
               ---------  ----------  -------------  ------------------ 
 12:40:02 
  PM            XLON       7081        94.58          660626716257831 
               ---------  ----------  -------------  ------------------ 
 12:40:39 
  PM            XLON       6452        94.55          660626716257988 
               ---------  ----------  -------------  ------------------ 
 12:40:57 
  PM            XLON       3516        94.55          660626716257999 
               ---------  ----------  -------------  ------------------ 
 12:42:06 
  PM            XLON       1727        94.56          660626716258050 
               ---------  ----------  -------------  ------------------ 
 12:42:06 
  PM            XLON       5244        94.56          660626716258051 
               ---------  ----------  -------------  ------------------ 
 12:42:06 
  PM            XLON       6397        94.56          660626716258048 
               ---------  ----------  -------------  ------------------ 
 12:43:06 
  PM            XLON       1780        94.57          660626716258114 
               ---------  ----------  -------------  ------------------ 
 12:43:06 
  PM            XLON       3766        94.57          660626716258115 
               ---------  ----------  -------------  ------------------ 
 12:43:06 
  PM            XLON       4009        94.57          660626716258112 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       3089        94.59          660626716258207 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       6600        94.59          660626716258206 
               ---------  ----------  -------------  ------------------ 
 12:44:15 
  PM            XLON       3804        94.56          660626716258219 
               ---------  ----------  -------------  ------------------ 
 12:44:33 
  PM            XLON       3295        94.56          660626716258239 
               ---------  ----------  -------------  ------------------ 
 12:45:02 
  PM            XLON       885         94.57          660626716258269 
               ---------  ----------  -------------  ------------------ 
 12:45:02 
  PM            XLON       1107        94.57          660626716258270 
               ---------  ----------  -------------  ------------------ 
 12:45:02 
  PM            XLON       1481        94.57          660626716258271 
               ---------  ----------  -------------  ------------------ 
 12:45:52 
  PM            XLON       1402        94.57          660626716258325 
               ---------  ----------  -------------  ------------------ 
 12:45:52 
  PM            XLON       2825        94.57          660626716258326 
               ---------  ----------  -------------  ------------------ 
 12:45:52 
  PM            XLON       7531        94.57          660626716258324 
               ---------  ----------  -------------  ------------------ 
 12:47:02 
  PM            XLON       7921        94.59          660626716258408 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       1695        94.59          660626716258629 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       3572        94.59          660626716258628 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       13142       94.59          660626716258626 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       290         94.60          660626716258635 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       1690        94.60          660626716258630 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       3141        94.60          660626716258634 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       3495        94.60          660626716258632 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       3544        94.60          660626716258631 
               ---------  ----------  -------------  ------------------ 
 12:49:45 
  PM            XLON       4651        94.60          660626716258633 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       404         94.52          660626716258717 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       1829        94.52          660626716258715 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       2309        94.52          660626716258716 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       5464        94.52          660626716258714 
               ---------  ----------  -------------  ------------------ 
 12:52:47 
  PM            XLON       2144        94.49          660626716258775 
               ---------  ----------  -------------  ------------------ 
 12:52:47 
  PM            XLON       3495        94.49          660626716258774 
               ---------  ----------  -------------  ------------------ 
 12:52:47 
  PM            XLON       3714        94.49          660626716258766 
               ---------  ----------  -------------  ------------------ 
 12:53:02 
  PM            XLON       9543        94.52          660626716258806 
               ---------  ----------  -------------  ------------------ 
 12:53:32 
  PM            XLON       2446        94.39          660626716258931 
               ---------  ----------  -------------  ------------------ 
 12:54:01 
  PM            XLON       4778        94.41          660626716258962 
               ---------  ----------  -------------  ------------------ 
 12:54:40 
  PM            XLON       2069        94.37          660626716259018 
               ---------  ----------  -------------  ------------------ 
 12:54:44 
  PM            XLON       5465        94.37          660626716259019 
               ---------  ----------  -------------  ------------------ 
 12:55:55 
  PM            XLON       1591        94.37          660626716259117 
               ---------  ----------  -------------  ------------------ 
 12:56:05 
  PM            XLON       2148        94.37          660626716259132 
               ---------  ----------  -------------  ------------------ 
 12:56:17 
  PM            XLON       2908        94.37          660626716259146 
               ---------  ----------  -------------  ------------------ 
 12:57:18 
  PM            XLON       7318        94.40          660626716259221 
               ---------  ----------  -------------  ------------------ 
 12:57:23 
  PM            XLON       1300        94.40          660626716259279 
               ---------  ----------  -------------  ------------------ 
 12:57:25 
  PM            XLON       3495        94.40          660626716259326 
               ---------  ----------  -------------  ------------------ 
 12:57:25 
  PM            XLON       3544        94.40          660626716259327 
               ---------  ----------  -------------  ------------------ 
 12:57:31 
  PM            XLON       3101        94.39          660626716259412 
               ---------  ----------  -------------  ------------------ 
 12:57:31 
  PM            XLON       6233        94.39          660626716259411 
               ---------  ----------  -------------  ------------------ 
 12:58:42 
  PM            XLON       394         94.35          660626716259565 
               ---------  ----------  -------------  ------------------ 
 12:58:42 
  PM            XLON       3495        94.35          660626716259564 
               ---------  ----------  -------------  ------------------ 
 12:58:42 
  PM            XLON       7879        94.36          660626716259560 
               ---------  ----------  -------------  ------------------ 
 13:00:35 
  PM            XLON       3694        94.34          660626716259739 
               ---------  ----------  -------------  ------------------ 
 13:00:35 
  PM            XLON       14000       94.34          660626716259738 
               ---------  ----------  -------------  ------------------ 
 13:01:27 
  PM            XLON       4804        94.25          660626716259835 
               ---------  ----------  -------------  ------------------ 
 13:02:04 
  PM            XLON       280         94.21          660626716259851 
               ---------  ----------  -------------  ------------------ 
 13:02:04 
  PM            XLON       2940        94.21          660626716259852 
               ---------  ----------  -------------  ------------------ 
 13:02:40 
  PM            XLON       746         94.23          660626716259907 
               ---------  ----------  -------------  ------------------ 
 13:02:40 
  PM            XLON       5692        94.23          660626716259906 
               ---------  ----------  -------------  ------------------ 
 13:03:15 
  PM            XLON       152         94.24          660626716259947 
               ---------  ----------  -------------  ------------------ 
 13:03:15 
  PM            XLON       1637        94.24          660626716259945 
               ---------  ----------  -------------  ------------------ 
 13:03:15 
  PM            XLON       3989        94.24          660626716259946 
               ---------  ----------  -------------  ------------------ 
 13:03:15 
  PM            XLON       5906        94.24          660626716259944 
               ---------  ----------  -------------  ------------------ 
 13:04:15 
  PM            XLON       830         94.24          660626716259993 
               ---------  ----------  -------------  ------------------ 
 13:04:15 
  PM            XLON       861         94.24          660626716259998 
               ---------  ----------  -------------  ------------------ 
 13:04:15 
  PM            XLON       2530        94.24          660626716259994 
               ---------  ----------  -------------  ------------------ 
 13:04:15 
  PM            XLON       4758        94.24          660626716259999 
               ---------  ----------  -------------  ------------------ 
 13:05:44 
  PM            XLON       1667        94.43          660626716260335 
               ---------  ----------  -------------  ------------------ 
 13:06:02 
  PM            XLON       1874        94.42          660626716260367 
               ---------  ----------  -------------  ------------------ 
 13:06:02 
  PM            XLON       3495        94.42          660626716260368 
               ---------  ----------  -------------  ------------------ 
 13:06:02 
  PM            XLON       3874        94.42          660626716260364 
               ---------  ----------  -------------  ------------------ 
 13:06:02 
  PM            XLON       8835        94.42          660626716260369 
               ---------  ----------  -------------  ------------------ 
 13:06:09 
  PM            XLON       3551        94.40          660626716260372 
               ---------  ----------  -------------  ------------------ 
 13:06:52 
  PM            XLON       3035        94.36          660626716260426 
               ---------  ----------  -------------  ------------------ 
 13:06:52 
  PM            XLON       4081        94.36          660626716260425 
               ---------  ----------  -------------  ------------------ 
 13:06:55 
  PM            XLON       3495        94.30          660626716260452 
               ---------  ----------  -------------  ------------------ 
 13:07:23 
  PM            XLON       4200        94.27          660626716260472 
               ---------  ----------  -------------  ------------------ 
 13:09:00 
  PM            XLON       1775        94.29          660626716260653 
               ---------  ----------  -------------  ------------------ 
 13:09:00 
  PM            XLON       3544        94.29          660626716260654 
               ---------  ----------  -------------  ------------------ 
 13:09:31 
  PM            XLON       516         94.27          660626716260681 
               ---------  ----------  -------------  ------------------ 
 13:10:02 
  PM            XLON       1661        94.30          660626716260709 
               ---------  ----------  -------------  ------------------ 
 13:10:20 
  PM            XLON       1242        94.32          660626716260733 
               ---------  ----------  -------------  ------------------ 
 13:10:20 
  PM            XLON       2293        94.32          660626716260732 
               ---------  ----------  -------------  ------------------ 
 13:10:59 
  PM            XLON       168         94.32          660626716260789 
               ---------  ----------  -------------  ------------------ 
 13:10:59 
  PM            XLON       3676        94.32          660626716260786 
               ---------  ----------  -------------  ------------------ 
 13:10:59 
  PM            XLON       3761        94.32          660626716260790 
               ---------  ----------  -------------  ------------------ 
 13:10:59 
  PM            XLON       11415       94.32          660626716260787 
               ---------  ----------  -------------  ------------------ 
 13:11:50 
  PM            XLON       6975        94.31          660626716260941 
               ---------  ----------  -------------  ------------------ 
 13:13:02 
  PM            XLON       278         94.33          660626716261088 
               ---------  ----------  -------------  ------------------ 
 13:13:02 
  PM            XLON       3495        94.33          660626716261087 
               ---------  ----------  -------------  ------------------ 
 13:13:02 
  PM            XLON       3782        94.33          660626716261085 
               ---------  ----------  -------------  ------------------ 
 13:13:45 
  PM            XLON       1741        94.33          660626716261153 
               ---------  ----------  -------------  ------------------ 
 13:13:45 
  PM            XLON       1063        94.34          660626716261155 
               ---------  ----------  -------------  ------------------ 
 13:13:45 
  PM            XLON       1595        94.34          660626716261154 
               ---------  ----------  -------------  ------------------ 
 13:13:45 
  PM            XLON       7147        94.35          660626716261152 
               ---------  ----------  -------------  ------------------ 
 13:14:33 
  PM            XLON       5559        94.37          660626716261196 
               ---------  ----------  -------------  ------------------ 
 13:14:58 
  PM            XLON       3354        94.37          660626716261211 
               ---------  ----------  -------------  ------------------ 
 13:15:44 
  PM            XLON       75          94.36          660626716261291 
               ---------  ----------  -------------  ------------------ 
 13:16:00 
  PM            XLON       2778        94.36          660626716261322 
               ---------  ----------  -------------  ------------------ 
 13:16:52 
  PM            XLON       513         94.37          660626716261459 
               ---------  ----------  -------------  ------------------ 
 13:17:22 
  PM            XLON       3477        94.44          660626716261515 
               ---------  ----------  -------------  ------------------ 
 13:17:31 
  PM            XLON       1596        94.43          660626716261530 
               ---------  ----------  -------------  ------------------ 
 13:17:31 
  PM            XLON       4400        94.43          660626716261531 
               ---------  ----------  -------------  ------------------ 
 13:17:52 
  PM            XLON       1695        94.47          660626716261582 
               ---------  ----------  -------------  ------------------ 
 13:18:45 
  PM            XLON       1802        94.52          660626716261675 
               ---------  ----------  -------------  ------------------ 
 13:18:45 
  PM            XLON       3267        94.52          660626716261673 
               ---------  ----------  -------------  ------------------ 
 13:18:45 
  PM            XLON       3495        94.52          660626716261676 
               ---------  ----------  -------------  ------------------ 
 13:19:00 
  PM            XLON       1872        94.55          660626716261686 
               ---------  ----------  -------------  ------------------ 
 13:19:00 
  PM            XLON       2073        94.55          660626716261687 
               ---------  ----------  -------------  ------------------ 
 13:19:00 
  PM            XLON       3233        94.55          660626716261682 
               ---------  ----------  -------------  ------------------ 
 13:19:21 
  PM            XLON       3180        94.55          660626716261727 
               ---------  ----------  -------------  ------------------ 
 13:19:40 
  PM            XLON       341         94.55          660626716261746 
               ---------  ----------  -------------  ------------------ 
 13:19:45 
  PM            XLON       1933        94.55          660626716261749 
               ---------  ----------  -------------  ------------------ 
 13:20:02 
  PM            XLON       2185        94.54          660626716261772 
               ---------  ----------  -------------  ------------------ 
 13:20:02 
  PM            XLON       2305        94.55          660626716261773 
               ---------  ----------  -------------  ------------------ 
 13:20:02 
  PM            XLON       4708        94.55          660626716261758 
               ---------  ----------  -------------  ------------------ 
 13:21:42 
  PM            XLON       14092       94.58          660626716261943 
               ---------  ----------  -------------  ------------------ 
 13:21:48 
  PM            XLON       1905        94.55          660626716261956 
               ---------  ----------  -------------  ------------------ 
 13:21:48 
  PM            XLON       2309        94.55          660626716261957 
               ---------  ----------  -------------  ------------------ 
 13:23:01 
  PM            XLON       1059        94.59          660626716262077 
               ---------  ----------  -------------  ------------------ 
 13:23:01 
  PM            XLON       3563        94.59          660626716262076 
               ---------  ----------  -------------  ------------------ 
 13:23:11 
  PM            XLON       2885        94.59          660626716262095 
               ---------  ----------  -------------  ------------------ 
 13:23:11 
  PM            XLON       2898        94.59          660626716262096 
               ---------  ----------  -------------  ------------------ 
 13:23:59 
  PM            XLON       1761        94.65          660626716262164 
               ---------  ----------  -------------  ------------------ 
 13:23:59 
  PM            XLON       2309        94.65          660626716262165 
               ---------  ----------  -------------  ------------------ 
 13:24:41 
  PM            XLON       2962        94.76          660626716262322 
               ---------  ----------  -------------  ------------------ 
 13:24:41 
  PM            XLON       3443        94.76          660626716262321 
               ---------  ----------  -------------  ------------------ 
 13:25:00 
  PM            XLON       53          94.78          660626716262377 
               ---------  ----------  -------------  ------------------ 
 13:25:00 
  PM            XLON       3941        94.78          660626716262378 
               ---------  ----------  -------------  ------------------ 
 13:25:03 
  PM            XLON       1721        94.77          660626716262390 
               ---------  ----------  -------------  ------------------ 
 13:25:03 
  PM            XLON       4500        94.77          660626716262389 
               ---------  ----------  -------------  ------------------ 
 13:25:30 
  PM            XLON       1764        94.77          660626716262454 
               ---------  ----------  -------------  ------------------ 
 13:25:30 
  PM            XLON       3600        94.77          660626716262455 
               ---------  ----------  -------------  ------------------ 
 13:26:02 
  PM            XLON       13758       94.76          660626716262493 
               ---------  ----------  -------------  ------------------ 
 13:26:03 
  PM            XLON       1770        94.76          660626716262495 
               ---------  ----------  -------------  ------------------ 
 13:26:03 
  PM            XLON       3544        94.76          660626716262494 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       3441        94.86          660626716262576 
               ---------  ----------  -------------  ------------------ 
 13:27:48 
  PM            XLON       1621        94.85          660626716262598 
               ---------  ----------  -------------  ------------------ 
 13:27:48 
  PM            XLON       3203        94.85          660626716262596 
               ---------  ----------  -------------  ------------------ 
 13:27:48 
  PM            XLON       7095        94.85          660626716262599 
               ---------  ----------  -------------  ------------------ 
 13:27:51 
  PM            XLON       3508        94.83          660626716262620 
               ---------  ----------  -------------  ------------------ 
 13:27:51 
  PM            XLON       1449        94.84          660626716262618 
               ---------  ----------  -------------  ------------------ 
 13:27:51 
  PM            XLON       2282        94.84          660626716262617 
               ---------  ----------  -------------  ------------------ 
 13:29:22 
  PM            XLON       583         94.89          660626716262685 
               ---------  ----------  -------------  ------------------ 
 13:29:22 
  PM            XLON       1395        94.89          660626716262687 
               ---------  ----------  -------------  ------------------ 
 13:29:22 
  PM            XLON       4354        94.89          660626716262686 
               ---------  ----------  -------------  ------------------ 
 13:30:51 
  PM            XLON       4203        94.90          660626716262837 
               ---------  ----------  -------------  ------------------ 
 13:30:53 
  PM            XLON       8456        94.90          660626716262851 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1595        94.99          660626716262972 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       2309        94.99          660626716262974 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3502        94.99          660626716262973 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1767        95.00          660626716262975 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1877        95.00          660626716262978 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       2309        95.00          660626716262979 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3495        95.00          660626716262977 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3639        95.00          660626716262976 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1647        95.01          660626716262983 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1794        95.01          660626716262980 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3495        95.01          660626716262982 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3498        95.01          660626716262981 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       13881       95.01          660626716262969 
               ---------  ----------  -------------  ------------------ 
 13:32:18 
  PM            XLON       3753        94.98          660626716263033 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       3475        94.97          660626716263273 
               ---------  ----------  -------------  ------------------ 
 13:33:46 
  PM            XLON       497         94.95          660626716263423 
               ---------  ----------  -------------  ------------------ 
 13:33:46 
  PM            XLON       2168        94.95          660626716263422 
               ---------  ----------  -------------  ------------------ 
 13:33:46 
  PM            XLON       2625        94.95          660626716263420 
               ---------  ----------  -------------  ------------------ 
 13:33:46 
  PM            XLON       2665        94.95          660626716263421 
               ---------  ----------  -------------  ------------------ 
 13:34:36 
  PM            XLON       5342        95.00          660626716263491 
               ---------  ----------  -------------  ------------------ 
 13:34:38 
  PM            XLON       10624       94.99          660626716263498 
               ---------  ----------  -------------  ------------------ 
 13:34:48 
  PM            XLON       12919       95.00          660626716263518 
               ---------  ----------  -------------  ------------------ 
 13:35:31 
  PM            XLON       5409        94.98          660626716263582 
               ---------  ----------  -------------  ------------------ 
 13:35:31 
  PM            XLON       3234        95.00          660626716263580 
               ---------  ----------  -------------  ------------------ 
 13:36:28 
  PM            XLON       8504        94.97          660626716263683 
               ---------  ----------  -------------  ------------------ 
 13:36:28 
  PM            XLON       13530       94.98          660626716263681 
               ---------  ----------  -------------  ------------------ 
 13:37:03 
  PM            XLON       4224        94.99          660626716263700 
               ---------  ----------  -------------  ------------------ 
 13:37:04 
  PM            XLON       603         94.99          660626716263703 
               ---------  ----------  -------------  ------------------ 
 13:37:04 
  PM            XLON       2568        94.99          660626716263702 
               ---------  ----------  -------------  ------------------ 
 13:38:19 
  PM            XLON       1779        95.00          660626716263829 
               ---------  ----------  -------------  ------------------ 
 13:38:19 
  PM            XLON       1914        95.00          660626716263830 
               ---------  ----------  -------------  ------------------ 
 13:38:19 
  PM            XLON       5061        95.01          660626716263821 
               ---------  ----------  -------------  ------------------ 
 13:38:36 
  PM            XLON       1780        94.99          660626716263868 
               ---------  ----------  -------------  ------------------ 
 13:38:47 
  PM            XLON       14353       94.98          660626716263877 
               ---------  ----------  -------------  ------------------ 
 13:39:26 
  PM            XLON       2655        95.01          660626716263897 
               ---------  ----------  -------------  ------------------ 
 13:39:59 
  PM            XLON       4946        95.07          660626716263911 
               ---------  ----------  -------------  ------------------ 
 13:40:02 
  PM            XLON       1778        95.06          660626716263918 
               ---------  ----------  -------------  ------------------ 
 13:40:02 
  PM            XLON       2446        95.06          660626716263919 
               ---------  ----------  -------------  ------------------ 
 13:40:20 
  PM            XLON       17          95.03          660626716263991 
               ---------  ----------  -------------  ------------------ 
 13:40:20 
  PM            XLON       1627        95.03          660626716263989 
               ---------  ----------  -------------  ------------------ 
 13:40:20 
  PM            XLON       3200        95.03          660626716263990 
               ---------  ----------  -------------  ------------------ 
 13:40:20 
  PM            XLON       1692        95.04          660626716263992 
               ---------  ----------  -------------  ------------------ 
 13:40:20 
  PM            XLON       10321       95.04          660626716263987 
               ---------  ----------  -------------  ------------------ 
 13:40:47 
  PM            XLON       3186        94.99          660626716264027 
               ---------  ----------  -------------  ------------------ 
 13:40:53 
  PM            XLON       1047        95.01          660626716264051 
               ---------  ----------  -------------  ------------------ 
 13:41:03 
  PM            XLON       1814        95.01          660626716264062 
               ---------  ----------  -------------  ------------------ 
 13:41:03 
  PM            XLON       4200        95.01          660626716264061 
               ---------  ----------  -------------  ------------------ 
 13:42:26 
  PM            XLON       4010        95.06          660626716264186 
               ---------  ----------  -------------  ------------------ 
 13:42:26 
  PM            XLON       8449        95.08          660626716264182 
               ---------  ----------  -------------  ------------------ 
 13:42:41 
  PM            XLON       10553       95.04          660626716264203 
               ---------  ----------  -------------  ------------------ 
 13:43:58 
  PM            XLON       15276       95.09          660626716264328 
               ---------  ----------  -------------  ------------------ 
 13:45:05 
  PM            XLON       809         95.11          660626716264427 
               ---------  ----------  -------------  ------------------ 
 13:45:05 
  PM            XLON       1794        95.11          660626716264425 
               ---------  ----------  -------------  ------------------ 
 13:45:05 
  PM            XLON       3544        95.11          660626716264426 
               ---------  ----------  -------------  ------------------ 
 13:45:09 
  PM            XLON       3351        95.10          660626716264431 
               ---------  ----------  -------------  ------------------ 
 13:45:09 
  PM            XLON       10672       95.10          660626716264430 
               ---------  ----------  -------------  ------------------ 
 13:45:32 
  PM            XLON       3367        95.05          660626716264460 
               ---------  ----------  -------------  ------------------ 
 13:45:43 
  PM            XLON       3004        95.05          660626716264475 
               ---------  ----------  -------------  ------------------ 
 13:45:51 
  PM            XLON       4195        95.02          660626716264481 
               ---------  ----------  -------------  ------------------ 
 13:46:31 
  PM            XLON       3923        94.96          660626716264566 
               ---------  ----------  -------------  ------------------ 
 13:46:43 
  PM            XLON       4655        94.95          660626716264589 
               ---------  ----------  -------------  ------------------ 
 13:47:12 
  PM            XLON       9738        94.99          660626716264713 
               ---------  ----------  -------------  ------------------ 
 13:47:31 
  PM            XLON       8           94.97          660626716264762 
               ---------  ----------  -------------  ------------------ 
 13:47:48 
  PM            XLON       564         94.96          660626716264794 
               ---------  ----------  -------------  ------------------ 
 13:47:48 
  PM            XLON       3381        94.96          660626716264793 
               ---------  ----------  -------------  ------------------ 
 13:48:50 
  PM            XLON       13664       94.87          660626716264966 
               ---------  ----------  -------------  ------------------ 
 13:49:05 
  PM            XLON       8952        94.87          660626716265011 
               ---------  ----------  -------------  ------------------ 
 13:50:25 
  PM            XLON       795         94.82          660626716265280 
               ---------  ----------  -------------  ------------------ 
 13:50:25 
  PM            XLON       2363        94.82          660626716265279 
               ---------  ----------  -------------  ------------------ 
 13:50:31 
  PM            XLON       14417       94.79          660626716265283 
               ---------  ----------  -------------  ------------------ 
 13:51:28 
  PM            XLON       1430        94.84          660626716265414 
               ---------  ----------  -------------  ------------------ 
 13:51:28 
  PM            XLON       1780        94.84          660626716265413 
               ---------  ----------  -------------  ------------------ 
 13:51:37 
  PM            XLON       13827       94.81          660626716265457 
               ---------  ----------  -------------  ------------------ 
 13:51:48 
  PM            XLON       6716        94.80          660626716265517 
               ---------  ----------  -------------  ------------------ 
 13:52:20 
  PM            XLON       3172        94.79          660626716265576 
               ---------  ----------  -------------  ------------------ 
 13:52:37 
  PM            XLON       5090        94.79          660626716265622 
               ---------  ----------  -------------  ------------------ 
 13:53:03 
  PM            XLON       6236        94.79          660626716265679 
               ---------  ----------  -------------  ------------------ 
 13:53:43 
  PM            XLON       6258        94.79          660626716265786 
               ---------  ----------  -------------  ------------------ 
 13:53:57 
  PM            XLON       8867        94.79          660626716265801 
               ---------  ----------  -------------  ------------------ 
 13:54:15 
  PM            XLON       6282        94.77          660626716265850 
               ---------  ----------  -------------  ------------------ 
 13:55:50 
  PM            XLON       13734       94.79          660626716266061 
               ---------  ----------  -------------  ------------------ 
 13:55:51 
  PM            XLON       2309        94.79          660626716266067 
               ---------  ----------  -------------  ------------------ 
 13:55:51 
  PM            XLON       3495        94.79          660626716266066 
               ---------  ----------  -------------  ------------------ 
 13:55:51 
  PM            XLON       3542        94.79          660626716266065 
               ---------  ----------  -------------  ------------------ 
 13:55:51 
  PM            XLON       3718        94.79          660626716266068 
               ---------  ----------  -------------  ------------------ 
 13:57:26 
  PM            XLON       1281        94.78          660626716266247 
               ---------  ----------  -------------  ------------------ 
 13:57:26 
  PM            XLON       1915        94.78          660626716266244 
               ---------  ----------  -------------  ------------------ 
 13:57:26 
  PM            XLON       2309        94.78          660626716266246 
               ---------  ----------  -------------  ------------------ 
 13:57:26 
  PM            XLON       3544        94.78          660626716266245 
               ---------  ----------  -------------  ------------------ 
 13:57:33 
  PM            XLON       9635        94.77          660626716266248 
               ---------  ----------  -------------  ------------------ 
 13:58:13 
  PM            XLON       1757        94.78          660626716266332 
               ---------  ----------  -------------  ------------------ 
 13:58:13 
  PM            XLON       2974        94.78          660626716266333 
               ---------  ----------  -------------  ------------------ 
 13:58:13 
  PM            XLON       10376       94.79          660626716266325 
               ---------  ----------  -------------  ------------------ 
 13:58:43 
  PM            XLON       4557        94.75          660626716266387 
               ---------  ----------  -------------  ------------------ 
 13:58:51 
  PM            XLON       4265        94.73          660626716266418 
               ---------  ----------  -------------  ------------------ 
 13:58:51 
  PM            XLON       3075        94.75          660626716266416 
               ---------  ----------  -------------  ------------------ 
 13:59:22 
  PM            XLON       6534        94.69          660626716266490 
               ---------  ----------  -------------  ------------------ 
 13:59:56 
  PM            XLON       6899        94.61          660626716266561 
               ---------  ----------  -------------  ------------------ 
 14:00:46 
  PM            XLON       1578        94.73          660626716266762 
               ---------  ----------  -------------  ------------------ 
 14:00:46 
  PM            XLON       2309        94.73          660626716266763 
               ---------  ----------  -------------  ------------------ 
 14:01:44 
  PM            XLON       5481        94.82          660626716267103 
               ---------  ----------  -------------  ------------------ 
 14:01:45 
  PM            XLON       2916        94.82          660626716267108 
               ---------  ----------  -------------  ------------------ 
 14:01:45 
  PM            XLON       10732       94.82          660626716267107 
               ---------  ----------  -------------  ------------------ 
 14:02:29 
  PM            XLON       865         94.84          660626716267204 
               ---------  ----------  -------------  ------------------ 
 14:02:32 
  PM            XLON       579         94.84          660626716267205 
               ---------  ----------  -------------  ------------------ 
 14:02:35 
  PM            XLON       112         94.84          660626716267208 
               ---------  ----------  -------------  ------------------ 
 14:02:49 
  PM            XLON       1845        94.86          660626716267219 
               ---------  ----------  -------------  ------------------ 
 14:02:49 
  PM            XLON       3435        94.86          660626716267220 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       592         94.84          660626716267231 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       1623        94.84          660626716267228 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       2309        94.84          660626716267230 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       3544        94.84          660626716267229 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       9838        94.84          660626716267226 
               ---------  ----------  -------------  ------------------ 
 14:03:53 
  PM            XLON       11532       94.78          660626716267326 
               ---------  ----------  -------------  ------------------ 
 14:05:24 
  PM            XLON       14476       94.78          660626716267513 
               ---------  ----------  -------------  ------------------ 
 14:05:50 
  PM            XLON       6947        94.78          660626716267559 
               ---------  ----------  -------------  ------------------ 
 14:05:54 
  PM            XLON       10797       94.76          660626716267567 
               ---------  ----------  -------------  ------------------ 
 14:06:17 
  PM            XLON       5014        94.77          660626716267622 
               ---------  ----------  -------------  ------------------ 
 14:07:01 
  PM            XLON       10150       94.77          660626716267707 
               ---------  ----------  -------------  ------------------ 
 14:08:02 
  PM            XLON       1622        94.78          660626716267831 
               ---------  ----------  -------------  ------------------ 
 14:08:02 
  PM            XLON       2373        94.79          660626716267832 
               ---------  ----------  -------------  ------------------ 
 14:08:03 
  PM            XLON       331         94.77          660626716267834 
               ---------  ----------  -------------  ------------------ 
 14:08:04 
  PM            XLON       12232       94.77          660626716267835 
               ---------  ----------  -------------  ------------------ 
 14:08:45 
  PM            XLON       1917        94.75          660626716267887 
               ---------  ----------  -------------  ------------------ 
 14:08:45 
  PM            XLON       3197        94.75          660626716267886 
               ---------  ----------  -------------  ------------------ 
 14:08:45 
  PM            XLON       5297        94.75          660626716267893 
               ---------  ----------  -------------  ------------------ 
 14:08:59 
  PM            XLON       5173        94.75          660626716267919 
               ---------  ----------  -------------  ------------------ 
 14:09:20 
  PM            XLON       3464        94.75          660626716267941 
               ---------  ----------  -------------  ------------------ 
 14:09:56 
  PM            XLON       9414        94.75          660626716268016 
               ---------  ----------  -------------  ------------------ 
 14:10:47 
  PM            XLON       1096        94.74          660626716268116 
               ---------  ----------  -------------  ------------------ 
 14:10:47 
  PM            XLON       3418        94.74          660626716268115 
               ---------  ----------  -------------  ------------------ 
 14:10:47 
  PM            XLON       6870        94.75          660626716268112 
               ---------  ----------  -------------  ------------------ 
 14:12:13 
  PM            XLON       569         94.77          660626716268224 
               ---------  ----------  -------------  ------------------ 
 14:12:13 
  PM            XLON       3379        94.77          660626716268222 
               ---------  ----------  -------------  ------------------ 
 14:12:13 
  PM            XLON       3544        94.77          660626716268223 
               ---------  ----------  -------------  ------------------ 
 14:12:13 
  PM            XLON       13818       94.78          660626716268217 
               ---------  ----------  -------------  ------------------ 
 14:12:16 
  PM            XLON       3476        94.71          660626716268230 
               ---------  ----------  -------------  ------------------ 
 14:12:33 
  PM            XLON       3533        94.70          660626716268253 
               ---------  ----------  -------------  ------------------ 
 14:14:00 
  PM            XLON       1645        94.71          660626716268346 
               ---------  ----------  -------------  ------------------ 
 14:14:00 
  PM            XLON       3100        94.71          660626716268347 
               ---------  ----------  -------------  ------------------ 
 14:14:05 
  PM            XLON       4656        94.71          660626716268357 
               ---------  ----------  -------------  ------------------ 
 14:14:16 
  PM            XLON       3248        94.69          660626716268404 
               ---------  ----------  -------------  ------------------ 
 14:14:16 
  PM            XLON       8524        94.69          660626716268401 
               ---------  ----------  -------------  ------------------ 
 14:14:59 
  PM            XLON       3863        94.73          660626716268460 
               ---------  ----------  -------------  ------------------ 
 14:14:59 
  PM            XLON       9631        94.73          660626716268459 
               ---------  ----------  -------------  ------------------ 
 14:15:17 
  PM            XLON       3712        94.72          660626716268473 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       3495        94.71          660626716268571 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       3600        94.71          660626716268572 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       4500        94.71          660626716268570 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       3529        94.72          660626716268574 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       4500        94.72          660626716268573 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       4895        94.73          660626716268564 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       8914        94.73          660626716268562 
               ---------  ----------  -------------  ------------------ 
 14:18:10 
  PM            XLON       3747        94.69          660626716268611 
               ---------  ----------  -------------  ------------------ 
 14:18:10 
  PM            XLON       5335        94.70          660626716268604 
               ---------  ----------  -------------  ------------------ 
 14:19:02 
  PM            XLON       5825        94.72          660626716268645 
               ---------  ----------  -------------  ------------------ 
 14:19:02 
  PM            XLON       6962        94.72          660626716268648 
               ---------  ----------  -------------  ------------------ 
 14:20:28 
  PM            XLON       1620        94.72          660626716268779 
               ---------  ----------  -------------  ------------------ 
 14:20:28 
  PM            XLON       5960        94.72          660626716268780 
               ---------  ----------  -------------  ------------------ 
 14:20:28 
  PM            XLON       15107       94.72          660626716268778 
               ---------  ----------  -------------  ------------------ 
 14:20:51 
  PM            XLON       3266        94.72          660626716268795 
               ---------  ----------  -------------  ------------------ 
 14:21:41 
  PM            XLON       7149        94.71          660626716268837 
               ---------  ----------  -------------  ------------------ 
 14:22:15 
  PM            XLON       3495        94.77          660626716268911 
               ---------  ----------  -------------  ------------------ 
 14:22:34 
  PM            XLON       458         94.75          660626716268927 
               ---------  ----------  -------------  ------------------ 
 14:22:34 
  PM            XLON       1707        94.75          660626716268928 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       852         94.75          660626716268955 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       1772        94.75          660626716268952 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       3495        94.75          660626716268953 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       3500        94.75          660626716268954 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       14816       94.76          660626716268948 
               ---------  ----------  -------------  ------------------ 
 14:24:22 
  PM            XLON       3352        94.75          660626716268998 
               ---------  ----------  -------------  ------------------ 
 14:24:25 
  PM            XLON       13578       94.73          660626716269002 
               ---------  ----------  -------------  ------------------ 
 14:24:41 
  PM            XLON       3268        94.65          660626716269023 
               ---------  ----------  -------------  ------------------ 
 14:24:42 
  PM            XLON       3563        94.64          660626716269027 
               ---------  ----------  -------------  ------------------ 
 14:25:02 
  PM            XLON       3238        94.70          660626716269072 
               ---------  ----------  -------------  ------------------ 
 14:25:41 
  PM            XLON       3334        94.71          660626716269110 
               ---------  ----------  -------------  ------------------ 
 14:25:41 
  PM            XLON       7865        94.71          660626716269108 
               ---------  ----------  -------------  ------------------ 
 14:26:25 
  PM            XLON       3708        94.76          660626716269139 
               ---------  ----------  -------------  ------------------ 
 14:26:39 
  PM            XLON       3077        94.77          660626716269167 
               ---------  ----------  -------------  ------------------ 
 14:26:42 
  PM            XLON       12308       94.76          660626716269171 
               ---------  ----------  -------------  ------------------ 
 14:28:20 
  PM            XLON       1629        94.88          660626716269344 
               ---------  ----------  -------------  ------------------ 
 14:28:20 
  PM            XLON       2309        94.88          660626716269345 
               ---------  ----------  -------------  ------------------ 
 14:28:20 
  PM            XLON       3495        94.88          660626716269343 
               ---------  ----------  -------------  ------------------ 
 14:28:22 
  PM            XLON       12933       94.85          660626716269347 
               ---------  ----------  -------------  ------------------ 
 14:28:28 
  PM            XLON       3334        94.85          660626716269367 
               ---------  ----------  -------------  ------------------ 
 14:28:32 
  PM            XLON       14436       94.84          660626716269370 
               ---------  ----------  -------------  ------------------ 
 14:28:47 
  PM            XLON       3368        94.79          660626716269382 
               ---------  ----------  -------------  ------------------ 
 14:29:34 
  PM            XLON       1595        94.78          660626716269471 
               ---------  ----------  -------------  ------------------ 
 14:29:34 
  PM            XLON       1747        94.78          660626716269470 
               ---------  ----------  -------------  ------------------ 
 14:29:34 
  PM            XLON       4500        94.78          660626716269469 
               ---------  ----------  -------------  ------------------ 
 14:29:34 
  PM            XLON       14361       94.80          660626716269465 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       3490        94.81          660626716269545 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       7700        94.79          660626716269911 
               ---------  ----------  -------------  ------------------ 
 14:30:59 
  PM            XLON       436         94.86          660626716270519 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       4917        94.85          660626716270577 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       466         94.86          660626716270568 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       2701        94.86          660626716270569 
               ---------  ----------  -------------  ------------------ 
 14:31:06 
  PM            XLON       409         94.86          660626716270679 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       457         94.86          660626716270685 
               ---------  ----------  -------------  ------------------ 
 14:31:12 
  PM            XLON       2629        94.85          660626716270740 
               ---------  ----------  -------------  ------------------ 
 14:31:12 
  PM            XLON       11305       94.85          660626716270741 
               ---------  ----------  -------------  ------------------ 
 14:31:13 
  PM            XLON       4882        94.85          660626716270754 
               ---------  ----------  -------------  ------------------ 
 14:31:17 
  PM            XLON       3578        94.79          660626716270816 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       7768        94.76          660626716270912 
               ---------  ----------  -------------  ------------------ 
 14:31:46 
  PM            XLON       5193        94.73          660626716271095 
               ---------  ----------  -------------  ------------------ 
 14:31:58 
  PM            XLON       9830        94.77          660626716271142 
               ---------  ----------  -------------  ------------------ 
 14:32:28 
  PM            XLON       405         94.66          660626716271286 
               ---------  ----------  -------------  ------------------ 
 14:32:31 
  PM            XLON       418         94.67          660626716271305 
               ---------  ----------  -------------  ------------------ 
 14:32:41 
  PM            XLON       313         94.68          660626716271353 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       324         94.69          660626716271377 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       1617        94.69          660626716271379 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3495        94.69          660626716271378 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3759        94.69          660626716271380 
               ---------  ----------  -------------  ------------------ 
 14:32:57 
  PM            XLON       383         94.70          660626716271407 
               ---------  ----------  -------------  ------------------ 
 14:33:04 
  PM            XLON       363         94.75          660626716271444 
               ---------  ----------  -------------  ------------------ 
 14:33:05 
  PM            XLON       356         94.75          660626716271446 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       344         94.78          660626716271487 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       1210        94.78          660626716271486 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       1892        94.78          660626716271485 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       2777        94.78          660626716271488 
               ---------  ----------  -------------  ------------------ 
 14:33:16 
  PM            XLON       223         94.78          660626716271519 
               ---------  ----------  -------------  ------------------ 
 14:33:18 
  PM            XLON       1634        94.79          660626716271536 
               ---------  ----------  -------------  ------------------ 
 14:33:20 
  PM            XLON       232         94.79          660626716271540 
               ---------  ----------  -------------  ------------------ 
 14:33:24 
  PM            XLON       243         94.80          660626716271545 
               ---------  ----------  -------------  ------------------ 
 14:33:25 
  PM            XLON       3878        94.78          660626716271551 
               ---------  ----------  -------------  ------------------ 
 14:33:25 
  PM            XLON       1446        94.80          660626716271549 
               ---------  ----------  -------------  ------------------ 
 14:33:25 
  PM            XLON       3544        94.80          660626716271548 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       73          94.79          660626716271564 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       3400        94.79          660626716271565 
               ---------  ----------  -------------  ------------------ 
 14:33:33 
  PM            XLON       1780        94.78          660626716271573 
               ---------  ----------  -------------  ------------------ 
 14:33:33 
  PM            XLON       2309        94.78          660626716271576 
               ---------  ----------  -------------  ------------------ 
 14:33:33 
  PM            XLON       2690        94.78          660626716271577 
               ---------  ----------  -------------  ------------------ 
 14:33:33 
  PM            XLON       3544        94.78          660626716271575 
               ---------  ----------  -------------  ------------------ 
 14:33:33 
  PM            XLON       3642        94.78          660626716271574 
               ---------  ----------  -------------  ------------------ 
 14:33:38 
  PM            XLON       416         94.76          660626716271590 
               ---------  ----------  -------------  ------------------ 
 14:33:38 
  PM            XLON       4791        94.76          660626716271591 
               ---------  ----------  -------------  ------------------ 
 14:33:51 
  PM            XLON       586         94.73          660626716271658 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       4484        94.78          660626716271766 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       9539        94.78          660626716271767 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       413         94.76          660626716271885 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       5458        94.76          660626716271884 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       355         94.80          660626716272026 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       6855        94.80          660626716272024 
               ---------  ----------  -------------  ------------------ 
 14:35:03 
  PM            XLON       396         94.80          660626716272030 
               ---------  ----------  -------------  ------------------ 
 14:35:04 
  PM            XLON       20          94.80          660626716272032 
               ---------  ----------  -------------  ------------------ 
 14:35:05 
  PM            XLON       386         94.80          660626716272034 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       1634        94.83          660626716272114 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       3495        94.83          660626716272115 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       3544        94.83          660626716272116 
               ---------  ----------  -------------  ------------------ 
 14:35:32 
  PM            XLON       411         94.82          660626716272118 
               ---------  ----------  -------------  ------------------ 
 14:35:32 
  PM            XLON       3544        94.82          660626716272119 
               ---------  ----------  -------------  ------------------ 
 14:35:33 
  PM            XLON       428         94.82          660626716272121 
               ---------  ----------  -------------  ------------------ 
 14:35:33 
  PM            XLON       458         94.82          660626716272120 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       446         94.82          660626716272122 
               ---------  ----------  -------------  ------------------ 
 14:35:35 
  PM            XLON       356         94.82          660626716272124 
               ---------  ----------  -------------  ------------------ 
 14:35:35 
  PM            XLON       458         94.82          660626716272123 
               ---------  ----------  -------------  ------------------ 
 14:35:36 
  PM            XLON       849         94.81          660626716272132 
               ---------  ----------  -------------  ------------------ 
 14:35:36 
  PM            XLON       3495        94.81          660626716272130 
               ---------  ----------  -------------  ------------------ 
 14:35:36 
  PM            XLON       3544        94.81          660626716272131 
               ---------  ----------  -------------  ------------------ 
 14:35:36 
  PM            XLON       5781        94.81          660626716272128 
               ---------  ----------  -------------  ------------------ 
 14:35:57 
  PM            XLON       407         94.83          660626716272266 
               ---------  ----------  -------------  ------------------ 
 14:35:58 
  PM            XLON       297         94.84          660626716272277 
               ---------  ----------  -------------  ------------------ 
 14:35:58 
  PM            XLON       343         94.84          660626716272276 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       340         94.84          660626716272279 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       363         94.84          660626716272281 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3100        94.84          660626716272280 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       348         94.83          660626716272307 
               ---------  ----------  -------------  ------------------ 
 14:36:06 
  PM            XLON       122         94.85          660626716272340 
               ---------  ----------  -------------  ------------------ 
 14:36:06 
  PM            XLON       284         94.85          660626716272339 
               ---------  ----------  -------------  ------------------ 
 14:36:06 
  PM            XLON       333         94.85          660626716272337 
               ---------  ----------  -------------  ------------------ 
 14:36:06 
  PM            XLON       2600        94.85          660626716272338 
               ---------  ----------  -------------  ------------------ 
 14:36:07 
  PM            XLON       332         94.84          660626716272343 
               ---------  ----------  -------------  ------------------ 
 14:36:07 
  PM            XLON       339         94.84          660626716272341 
               ---------  ----------  -------------  ------------------ 
 14:36:07 
  PM            XLON       3544        94.84          660626716272342 
               ---------  ----------  -------------  ------------------ 
 14:36:08 
  PM            XLON       409         94.84          660626716272347 
               ---------  ----------  -------------  ------------------ 
 14:36:10 
  PM            XLON       316         94.84          660626716272359 
               ---------  ----------  -------------  ------------------ 
 14:36:11 
  PM            XLON       363         94.84          660626716272363 
               ---------  ----------  -------------  ------------------ 
 14:36:11 
  PM            XLON       438         94.84          660626716272361 
               ---------  ----------  -------------  ------------------ 
 14:36:11 
  PM            XLON       3495        94.84          660626716272362 
               ---------  ----------  -------------  ------------------ 
 14:36:12 
  PM            XLON       11672       94.83          660626716272373 
               ---------  ----------  -------------  ------------------ 
 14:36:34 
  PM            XLON       4214        94.77          660626716272481 
               ---------  ----------  -------------  ------------------ 
 14:36:58 
  PM            XLON       3491        94.83          660626716272611 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       321         94.81          660626716272653 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       5270        94.81          660626716272652 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       450         94.82          660626716272616 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       3544        94.82          660626716272617 
               ---------  ----------  -------------  ------------------ 
 14:37:02 
  PM            XLON       92          94.78          660626716272676 
               ---------  ----------  -------------  ------------------ 
 14:37:07 
  PM            XLON       452         94.79          660626716272695 
               ---------  ----------  -------------  ------------------ 
 14:37:07 
  PM            XLON       841         94.79          660626716272697 
               ---------  ----------  -------------  ------------------ 
 14:37:07 
  PM            XLON       2168        94.79          660626716272696 
               ---------  ----------  -------------  ------------------ 
 14:37:14 
  PM            XLON       5168        94.77          660626716272729 
               ---------  ----------  -------------  ------------------ 
 14:37:14 
  PM            XLON       351         94.78          660626716272730 
               ---------  ----------  -------------  ------------------ 
 14:37:14 
  PM            XLON       1764        94.78          660626716272732 
               ---------  ----------  -------------  ------------------ 
 14:37:14 
  PM            XLON       2200        94.78          660626716272731 
               ---------  ----------  -------------  ------------------ 
 14:37:33 
  PM            XLON       365         94.79          660626716272772 
               ---------  ----------  -------------  ------------------ 
 14:37:33 
  PM            XLON       4218        94.79          660626716272773 
               ---------  ----------  -------------  ------------------ 
 14:37:39 
  PM            XLON       419         94.79          660626716272780 
               ---------  ----------  -------------  ------------------ 
 14:37:40 
  PM            XLON       376         94.79          660626716272781 
               ---------  ----------  -------------  ------------------ 
 14:37:42 
  PM            XLON       446         94.79          660626716272782 
               ---------  ----------  -------------  ------------------ 
 14:37:44 
  PM            XLON       403         94.79          660626716272798 
               ---------  ----------  -------------  ------------------ 
 14:37:46 
  PM            XLON       423         94.79          660626716272799 
               ---------  ----------  -------------  ------------------ 
 14:37:47 
  PM            XLON       458         94.79          660626716272800 
               ---------  ----------  -------------  ------------------ 
 14:37:49 
  PM            XLON       13          94.79          660626716272803 
               ---------  ----------  -------------  ------------------ 
 14:37:49 
  PM            XLON       1998        94.79          660626716272804 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       462         94.79          660626716272805 
               ---------  ----------  -------------  ------------------ 
 14:37:51 
  PM            XLON       460         94.79          660626716272806 
               ---------  ----------  -------------  ------------------ 
 14:38:04 
  PM            XLON       1001        94.82          660626716272836 
               ---------  ----------  -------------  ------------------ 
 14:38:04 
  PM            XLON       3544        94.82          660626716272835 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       806         94.81          660626716272838 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       1915        94.81          660626716272839 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       9064        94.81          660626716272840 
               ---------  ----------  -------------  ------------------ 
 14:38:19 
  PM            XLON       274         94.79          660626716272941 
               ---------  ----------  -------------  ------------------ 
 14:38:49 
  PM            XLON       1579        94.83          660626716272982 
               ---------  ----------  -------------  ------------------ 
 14:38:49 
  PM            XLON       2194        94.83          660626716272981 
               ---------  ----------  -------------  ------------------ 
 14:38:49 
  PM            XLON       2309        94.83          660626716272983 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       385         94.82          660626716272994 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       1497        94.82          660626716272996 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       1950        94.82          660626716272997 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       2118        94.82          660626716272998 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       2309        94.82          660626716272995 
               ---------  ----------  -------------  ------------------ 
 14:38:54 
  PM            XLON       2601        94.82          660626716272999 
               ---------  ----------  -------------  ------------------ 
 14:38:57 
  PM            XLON       2212        94.84          660626716273016 
               ---------  ----------  -------------  ------------------ 
 14:39:03 
  PM            XLON       2019        94.86          660626716273049 
               ---------  ----------  -------------  ------------------ 
 14:39:03 
  PM            XLON       2967        94.86          660626716273050 
               ---------  ----------  -------------  ------------------ 
 14:39:20 
  PM            XLON       50          94.87          660626716273103 
               ---------  ----------  -------------  ------------------ 
 14:39:20 
  PM            XLON       3544        94.87          660626716273102 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       326         94.87          660626716273120 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       595         94.87          660626716273122 
               ---------  ----------  -------------  ------------------ 
 14:39:26 
  PM            XLON       2309        94.87          660626716273121 
               ---------  ----------  -------------  ------------------ 
 14:39:27 
  PM            XLON       342         94.86          660626716273123 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       1548        94.87          660626716273171 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       3544        94.87          660626716273170 
               ---------  ----------  -------------  ------------------ 
 14:39:40 
  PM            XLON       387         94.89          660626716273212 
               ---------  ----------  -------------  ------------------ 
 14:39:41 
  PM            XLON       451         94.89          660626716273213 
               ---------  ----------  -------------  ------------------ 
 14:39:45 
  PM            XLON       423         94.88          660626716273215 
               ---------  ----------  -------------  ------------------ 
 14:39:45 
  PM            XLON       1580        94.89          660626716273216 
               ---------  ----------  -------------  ------------------ 
 14:39:45 
  PM            XLON       2964        94.89          660626716273217 
               ---------  ----------  -------------  ------------------ 
 14:39:50 
  PM            XLON       381         94.89          660626716273232 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       204         94.88          660626716273258 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       3544        94.88          660626716273257 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       4500        94.88          660626716273256 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       2309        94.89          660626716273247 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       3495        94.89          660626716273245 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       3544        94.89          660626716273246 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       6112        94.86          660626716273262 
               ---------  ----------  -------------  ------------------ 
 14:40:41 
  PM            XLON       430         94.87          660626716273383 
               ---------  ----------  -------------  ------------------ 
 14:40:41 
  PM            XLON       2783        94.87          660626716273380 
               ---------  ----------  -------------  ------------------ 
 14:40:41 
  PM            XLON       3544        94.87          660626716273384 
               ---------  ----------  -------------  ------------------ 
 14:40:41 
  PM            XLON       5353        94.87          660626716273381 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       900         94.88          660626716273419 
               ---------  ----------  -------------  ------------------ 
 14:41:14 
  PM            XLON       327         94.88          660626716273449 
               ---------  ----------  -------------  ------------------ 
 14:41:14 
  PM            XLON       893         94.88          660626716273450 
               ---------  ----------  -------------  ------------------ 
 14:41:14 
  PM            XLON       3495        94.88          660626716273451 
               ---------  ----------  -------------  ------------------ 
 14:41:17 
  PM            XLON       386         94.87          660626716273479 
               ---------  ----------  -------------  ------------------ 
 14:41:17 
  PM            XLON       974         94.87          660626716273481 
               ---------  ----------  -------------  ------------------ 
 14:41:17 
  PM            XLON       3544        94.87          660626716273480 
               ---------  ----------  -------------  ------------------ 
 14:41:23 
  PM            XLON       3123        94.90          660626716273544 
               ---------  ----------  -------------  ------------------ 
 14:41:25 
  PM            XLON       337         94.89          660626716273591 
               ---------  ----------  -------------  ------------------ 
 14:41:26 
  PM            XLON       395         94.89          660626716273599 
               ---------  ----------  -------------  ------------------ 
 14:41:27 
  PM            XLON       432         94.89          660626716273607 
               ---------  ----------  -------------  ------------------ 
 14:41:28 
  PM            XLON       1599        94.90          660626716273614 
               ---------  ----------  -------------  ------------------ 
 14:41:29 
  PM            XLON       4259        94.90          660626716273620 
               ---------  ----------  -------------  ------------------ 
 14:41:34 
  PM            XLON       346         94.90          660626716273627 
               ---------  ----------  -------------  ------------------ 
 14:42:00 
  PM            XLON       413         94.89          660626716273701 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       360         94.91          660626716273738 
               ---------  ----------  -------------  ------------------ 
 14:42:10 
  PM            XLON       367         94.91          660626716273749 
               ---------  ----------  -------------  ------------------ 
 14:42:11 
  PM            XLON       319         94.91          660626716273751 
               ---------  ----------  -------------  ------------------ 
 14:42:13 
  PM            XLON       395         94.91          660626716273752 
               ---------  ----------  -------------  ------------------ 
 14:42:14 
  PM            XLON       441         94.91          660626716273759 
               ---------  ----------  -------------  ------------------ 
 14:42:15 
  PM            XLON       416         94.91          660626716273760 
               ---------  ----------  -------------  ------------------ 
 14:42:46 
  PM            XLON       1915        94.91          660626716273840 
               ---------  ----------  -------------  ------------------ 
 14:42:46 
  PM            XLON       2309        94.91          660626716273842 
               ---------  ----------  -------------  ------------------ 
 14:42:46 
  PM            XLON       3495        94.91          660626716273841 
               ---------  ----------  -------------  ------------------ 
 14:42:46 
  PM            XLON       3544        94.91          660626716273839 
               ---------  ----------  -------------  ------------------ 
 14:42:50 
  PM            XLON       65          94.90          660626716273849 
               ---------  ----------  -------------  ------------------ 
 14:42:50 
  PM            XLON       893         94.90          660626716273850 
               ---------  ----------  -------------  ------------------ 
 14:42:50 
  PM            XLON       3624        94.90          660626716273851 
               ---------  ----------  -------------  ------------------ 
 14:42:51 
  PM            XLON       2373        94.90          660626716273854 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       1781        94.92          660626716273887 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       2309        94.92          660626716273890 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       3495        94.92          660626716273886 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       3544        94.92          660626716273885 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       3621        94.92          660626716273888 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       4538        94.92          660626716273889 
               ---------  ----------  -------------  ------------------ 
 14:43:08 
  PM            XLON       1780        94.95          660626716273942 
               ---------  ----------  -------------  ------------------ 
 14:43:08 
  PM            XLON       3495        94.95          660626716273943 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       271         94.94          660626716273956 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       9665        94.94          660626716273955 
               ---------  ----------  -------------  ------------------ 
 14:43:24 
  PM            XLON       632         94.94          660626716273982 
               ---------  ----------  -------------  ------------------ 
 14:43:24 
  PM            XLON       2665        94.94          660626716273981 
               ---------  ----------  -------------  ------------------ 
 14:43:31 
  PM            XLON       1647        94.94          660626716274046 
               ---------  ----------  -------------  ------------------ 
 14:43:31 
  PM            XLON       1823        94.94          660626716274047 
               ---------  ----------  -------------  ------------------ 
 14:43:38 
  PM            XLON       5458        94.94          660626716274065 
               ---------  ----------  -------------  ------------------ 
 14:43:43 
  PM            XLON       1191        94.94          660626716274086 
               ---------  ----------  -------------  ------------------ 
 14:43:43 
  PM            XLON       1191        94.94          660626716274087 
               ---------  ----------  -------------  ------------------ 
 14:43:47 
  PM            XLON       1281        94.94          660626716274102 
               ---------  ----------  -------------  ------------------ 
 14:43:47 
  PM            XLON       1843        94.94          660626716274103 
               ---------  ----------  -------------  ------------------ 
 14:43:53 
  PM            XLON       37          94.94          660626716274119 
               ---------  ----------  -------------  ------------------ 
 14:43:53 
  PM            XLON       999         94.94          660626716274121 
               ---------  ----------  -------------  ------------------ 
 14:43:53 
  PM            XLON       2136        94.94          660626716274120 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       1150        94.94          660626716274139 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       5886        94.94          660626716274141 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       10812       94.94          660626716274140 
               ---------  ----------  -------------  ------------------ 
 14:44:35 
  PM            XLON       1355        94.93          660626716274235 
               ---------  ----------  -------------  ------------------ 
 14:44:35 
  PM            XLON       3019        94.93          660626716274236 
               ---------  ----------  -------------  ------------------ 
 14:44:48 
  PM            XLON       590         94.93          660626716274271 
               ---------  ----------  -------------  ------------------ 
 14:44:48 
  PM            XLON       1054        94.93          660626716274279 
               ---------  ----------  -------------  ------------------ 
 14:44:48 
  PM            XLON       3544        94.93          660626716274278 
               ---------  ----------  -------------  ------------------ 
 14:44:48 
  PM            XLON       14555       94.93          660626716274270 
               ---------  ----------  -------------  ------------------ 
 14:45:14 
  PM            XLON       4782        94.98          660626716274666 
               ---------  ----------  -------------  ------------------ 
 14:45:16 
  PM            XLON       4727        94.98          660626716274673 
               ---------  ----------  -------------  ------------------ 
 14:45:29 
  PM            XLON       816         94.95          660626716274751 
               ---------  ----------  -------------  ------------------ 
 14:45:29 
  PM            XLON       3804        94.95          660626716274752 
               ---------  ----------  -------------  ------------------ 
 14:45:32 
  PM            XLON       162         94.95          660626716274776 
               ---------  ----------  -------------  ------------------ 
 14:45:32 
  PM            XLON       3381        94.95          660626716274775 
               ---------  ----------  -------------  ------------------ 
 14:46:05 
  PM            XLON       2783        94.91          660626716274909 
               ---------  ----------  -------------  ------------------ 
 14:46:05 
  PM            XLON       11993       94.91          660626716274910 
               ---------  ----------  -------------  ------------------ 
 14:46:05 
  PM            XLON       3165        94.93          660626716274908 
               ---------  ----------  -------------  ------------------ 
 14:46:05 
  PM            XLON       4010        94.93          660626716274905 
               ---------  ----------  -------------  ------------------ 
 14:46:41 
  PM            XLON       1612        94.97          660626716275187 
               ---------  ----------  -------------  ------------------ 
 14:46:43 
  PM            XLON       15040       94.96          660626716275190 
               ---------  ----------  -------------  ------------------ 
 14:47:02 
  PM            XLON       2794        94.99          660626716275247 
               ---------  ----------  -------------  ------------------ 
 14:47:02 
  PM            XLON       3314        94.99          660626716275248 
               ---------  ----------  -------------  ------------------ 
 14:47:38 
  PM            XLON       3913        95.03          660626716275319 
               ---------  ----------  -------------  ------------------ 
 14:47:57 
  PM            XLON       2201        95.12          660626716275379 
               ---------  ----------  -------------  ------------------ 
 14:47:57 
  PM            XLON       3544        95.12          660626716275378 
               ---------  ----------  -------------  ------------------ 
 14:48:00 
  PM            XLON       155         95.12          660626716275387 
               ---------  ----------  -------------  ------------------ 
 14:48:00 
  PM            XLON       3074        95.12          660626716275388 
               ---------  ----------  -------------  ------------------ 
 14:48:05 
  PM            XLON       3892        95.11          660626716275468 
               ---------  ----------  -------------  ------------------ 
 14:48:16 
  PM            XLON       327         95.16          660626716275532 
               ---------  ----------  -------------  ------------------ 
 14:48:28 
  PM            XLON       285         95.17          660626716275569 
               ---------  ----------  -------------  ------------------ 
 14:48:28 
  PM            XLON       4500        95.17          660626716275568 
               ---------  ----------  -------------  ------------------ 
 14:48:28 
  PM            XLON       2710        95.18          660626716275571 
               ---------  ----------  -------------  ------------------ 
 14:48:28 
  PM            XLON       3544        95.18          660626716275570 
               ---------  ----------  -------------  ------------------ 
 14:48:32 
  PM            XLON       250         95.18          660626716275581 
               ---------  ----------  -------------  ------------------ 
 14:48:32 
  PM            XLON       1305        95.18          660626716275583 
               ---------  ----------  -------------  ------------------ 
 14:48:32 
  PM            XLON       1762        95.18          660626716275582 
               ---------  ----------  -------------  ------------------ 
 14:48:33 
  PM            XLON       6716        95.16          660626716275586 
               ---------  ----------  -------------  ------------------ 
 14:48:38 
  PM            XLON       278         95.16          660626716275602 
               ---------  ----------  -------------  ------------------ 
 14:48:42 
  PM            XLON       376         95.16          660626716275635 
               ---------  ----------  -------------  ------------------ 
 14:48:45 
  PM            XLON       5505        95.15          660626716275639 
               ---------  ----------  -------------  ------------------ 
 14:48:53 
  PM            XLON       376         95.09          660626716275687 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       362         95.10          660626716275689 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       2996        95.10          660626716275690 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       3260        95.08          660626716275712 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       10434       95.08          660626716275713 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       2665        95.09          660626716275709 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       263         95.10          660626716275711 
               ---------  ----------  -------------  ------------------ 
 14:49:00 
  PM            XLON       3495        95.10          660626716275710 
               ---------  ----------  -------------  ------------------ 
 14:49:17 
  PM            XLON       9243        95.02          660626716275854 
               ---------  ----------  -------------  ------------------ 
 14:49:31 
  PM            XLON       3235        95.00          660626716275905 
               ---------  ----------  -------------  ------------------ 
 14:49:46 
  PM            XLON       4049        95.00          660626716275936 
               ---------  ----------  -------------  ------------------ 
 14:49:46 
  PM            XLON       5160        95.00          660626716275937 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       4500        95.01          660626716276076 
               ---------  ----------  -------------  ------------------ 
 14:50:41 
  PM            XLON       14          95.01          660626716276079 
               ---------  ----------  -------------  ------------------ 
 14:50:42 
  PM            XLON       3655        95.00          660626716276089 
               ---------  ----------  -------------  ------------------ 
 14:50:42 
  PM            XLON       4280        95.00          660626716276090 
               ---------  ----------  -------------  ------------------ 
 14:50:42 
  PM            XLON       13855       95.00          660626716276087 
               ---------  ----------  -------------  ------------------ 
 14:51:01 
  PM            XLON       5502        95.02          660626716276142 
               ---------  ----------  -------------  ------------------ 
 14:51:10 
  PM            XLON       7990        94.95          660626716276159 
               ---------  ----------  -------------  ------------------ 
 14:51:20 
  PM            XLON       4862        94.92          660626716276184 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       1759        94.93          660626716276258 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       14298       94.93          660626716276257 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       1770        94.94          660626716276259 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       3234        94.94          660626716276260 
               ---------  ----------  -------------  ------------------ 
 14:52:34 
  PM            XLON       1181        94.95          660626716276396 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       2309        94.94          660626716276490 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       3495        94.94          660626716276487 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       3544        94.94          660626716276488 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       3660        94.94          660626716276489 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       2319        94.95          660626716276491 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       3360        94.96          660626716276477 
               ---------  ----------  -------------  ------------------ 
 14:53:07 
  PM            XLON       10629       94.96          660626716276478 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       12          94.91          660626716276574 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       3544        94.91          660626716276573 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       7132        94.91          660626716276571 
               ---------  ----------  -------------  ------------------ 
 14:53:45 
  PM            XLON       8344        94.87          660626716276672 
               ---------  ----------  -------------  ------------------ 
 14:53:59 
  PM            XLON       7257        94.86          660626716276722 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       2407        94.88          660626716276955 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       3495        94.88          660626716276954 
               ---------  ----------  -------------  ------------------ 
 14:55:12 
  PM            XLON       14153       94.91          660626716277121 
               ---------  ----------  -------------  ------------------ 
 14:55:13 
  PM            XLON       2           94.88          660626716277141 
               ---------  ----------  -------------  ------------------ 
 14:55:14 
  PM            XLON       20          94.88          660626716277145 
               ---------  ----------  -------------  ------------------ 
 14:55:41 
  PM            XLON       1606        94.91          660626716277214 
               ---------  ----------  -------------  ------------------ 
 14:55:41 
  PM            XLON       3495        94.91          660626716277216 
               ---------  ----------  -------------  ------------------ 
 14:55:41 
  PM            XLON       3544        94.91          660626716277215 
               ---------  ----------  -------------  ------------------ 
 14:55:41 
  PM            XLON       7719        94.91          660626716277211 
               ---------  ----------  -------------  ------------------ 
 14:55:57 
  PM            XLON       1874        94.97          660626716277272 
               ---------  ----------  -------------  ------------------ 
 14:55:57 
  PM            XLON       2807        94.97          660626716277273 
               ---------  ----------  -------------  ------------------ 
 14:56:00 
  PM            XLON       3317        94.94          660626716277278 
               ---------  ----------  -------------  ------------------ 
 14:56:00 
  PM            XLON       11338       94.94          660626716277279 
               ---------  ----------  -------------  ------------------ 
 14:56:29 
  PM            XLON       318         94.90          660626716277388 
               ---------  ----------  -------------  ------------------ 
 14:56:29 
  PM            XLON       3544        94.90          660626716277387 
               ---------  ----------  -------------  ------------------ 
 14:56:30 
  PM            XLON       3035        94.89          660626716277408 
               ---------  ----------  -------------  ------------------ 
 14:56:32 
  PM            XLON       7472        94.89          660626716277428 
               ---------  ----------  -------------  ------------------ 
 14:56:52 
  PM            XLON       13061       94.89          660626716277473 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       1766        94.87          660626716277565 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       3360        94.87          660626716277567 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       3544        94.87          660626716277566 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       258         94.88          660626716277546 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       4540        94.88          660626716277547 
               ---------  ----------  -------------  ------------------ 
 14:57:44 
  PM            XLON       3030        94.89          660626716277657 
               ---------  ----------  -------------  ------------------ 
 14:58:07 
  PM            XLON       3080        94.90          660626716277690 
               ---------  ----------  -------------  ------------------ 
 14:58:14 
  PM            XLON       1761        94.90          660626716277698 
               ---------  ----------  -------------  ------------------ 
 14:59:52 
  PM            XLON       4500        94.91          660626716278010 
               ---------  ----------  -------------  ------------------ 
 14:59:52 
  PM            XLON       5782        94.92          660626716278011 
               ---------  ----------  -------------  ------------------ 
 14:59:52 
  PM            XLON       7925        94.92          660626716278009 
               ---------  ----------  -------------  ------------------ 
 14:59:54 
  PM            XLON       2320        94.92          660626716278012 
               ---------  ----------  -------------  ------------------ 
 14:59:54 
  PM            XLON       3900        94.92          660626716278013 
               ---------  ----------  -------------  ------------------ 
 15:00:03 
  PM            XLON       1433        94.90          660626716278205 
               ---------  ----------  -------------  ------------------ 
 15:00:03 
  PM            XLON       4065        94.90          660626716278204 
               ---------  ----------  -------------  ------------------ 
 15:00:03 
  PM            XLON       7024        94.90          660626716278206 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       892         94.89          660626716278234 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       893         94.89          660626716278235 
               ---------  ----------  -------------  ------------------ 
 15:00:13 
  PM            XLON       1251        94.89          660626716278240 
               ---------  ----------  -------------  ------------------ 
 15:00:13 
  PM            XLON       1794        94.89          660626716278241 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       307         94.89          660626716278293 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       1191        94.89          660626716278294 
               ---------  ----------  -------------  ------------------ 
 15:00:16 
  PM            XLON       1338        94.89          660626716278296 
               ---------  ----------  -------------  ------------------ 
 15:00:16 
  PM            XLON       1891        94.89          660626716278297 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       1236        94.89          660626716278301 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       1526        94.89          660626716278302 
               ---------  ----------  -------------  ------------------ 
 15:00:18 
  PM            XLON       1379        94.89          660626716278304 
               ---------  ----------  -------------  ------------------ 
 15:00:18 
  PM            XLON       1693        94.89          660626716278303 
               ---------  ----------  -------------  ------------------ 
 15:00:19 
  PM            XLON       1236        94.89          660626716278308 
               ---------  ----------  -------------  ------------------ 
 15:00:19 
  PM            XLON       2011        94.89          660626716278307 
               ---------  ----------  -------------  ------------------ 
 15:00:25 
  PM            XLON       2987        94.89          660626716278353 
               ---------  ----------  -------------  ------------------ 
 15:00:25 
  PM            XLON       4500        94.89          660626716278352 
               ---------  ----------  -------------  ------------------ 
 15:00:29 
  PM            XLON       3294        94.84          660626716278395 
               ---------  ----------  -------------  ------------------ 
 15:00:43 
  PM            XLON       990         94.85          660626716278499 
               ---------  ----------  -------------  ------------------ 
 15:00:43 
  PM            XLON       2559        94.85          660626716278500 
               ---------  ----------  -------------  ------------------ 
 15:00:49 
  PM            XLON       463         94.83          660626716278527 
               ---------  ----------  -------------  ------------------ 
 15:00:59 
  PM            XLON       966         94.83          660626716278556 
               ---------  ----------  -------------  ------------------ 
 15:00:59 
  PM            XLON       3544        94.83          660626716278557 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       1854        94.90          660626716278792 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       2309        94.90          660626716278793 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       3495        94.90          660626716278791 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       3544        94.90          660626716278790 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       3593        94.90          660626716278789 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       1842        94.86          660626716278811 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       3495        94.86          660626716278810 
               ---------  ----------  -------------  ------------------ 
 15:02:14 
  PM            XLON       1785        94.86          660626716278821 
               ---------  ----------  -------------  ------------------ 
 15:02:14 
  PM            XLON       3495        94.86          660626716278822 
               ---------  ----------  -------------  ------------------ 
 15:02:14 
  PM            XLON       3544        94.86          660626716278823 
               ---------  ----------  -------------  ------------------ 
 15:02:15 
  PM            XLON       3544        94.85          660626716278849 
               ---------  ----------  -------------  ------------------ 
 15:02:17 
  PM            XLON       3493        94.86          660626716278865 
               ---------  ----------  -------------  ------------------ 
 15:02:17 
  PM            XLON       3544        94.86          660626716278866 
               ---------  ----------  -------------  ------------------ 
 15:02:22 
  PM            XLON       1739        94.86          660626716278908 
               ---------  ----------  -------------  ------------------ 
 15:02:22 
  PM            XLON       3495        94.86          660626716278909 
               ---------  ----------  -------------  ------------------ 
 15:02:22 
  PM            XLON       3544        94.86          660626716278910 
               ---------  ----------  -------------  ------------------ 
 15:02:34 
  PM            XLON       222         94.88          660626716278995 
               ---------  ----------  -------------  ------------------ 
 15:02:34 
  PM            XLON       3495        94.88          660626716278994 
               ---------  ----------  -------------  ------------------ 
 15:02:34 
  PM            XLON       3544        94.88          660626716278993 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       916         94.86          660626716279029 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       3495        94.86          660626716279028 
               ---------  ----------  -------------  ------------------ 
 15:02:43 
  PM            XLON       13355       94.85          660626716279043 
               ---------  ----------  -------------  ------------------ 
 15:03:12 
  PM            XLON       1871        94.83          660626716279214 
               ---------  ----------  -------------  ------------------ 
 15:03:12 
  PM            XLON       3195        94.83          660626716279213 
               ---------  ----------  -------------  ------------------ 
 15:03:12 
  PM            XLON       4929        94.83          660626716279215 
               ---------  ----------  -------------  ------------------ 
 15:03:34 
  PM            XLON       4347        94.86          660626716279288 
               ---------  ----------  -------------  ------------------ 
 15:03:34 
  PM            XLON       6343        94.86          660626716279289 
               ---------  ----------  -------------  ------------------ 
 15:03:52 
  PM            XLON       2213        94.88          660626716279343 
               ---------  ----------  -------------  ------------------ 
 15:04:11 
  PM            XLON       132         94.87          660626716279440 
               ---------  ----------  -------------  ------------------ 
 15:04:11 
  PM            XLON       1898        94.87          660626716279439 
               ---------  ----------  -------------  ------------------ 
 15:04:11 
  PM            XLON       3517        94.87          660626716279431 
               ---------  ----------  -------------  ------------------ 
 15:04:11 
  PM            XLON       4500        94.87          660626716279438 
               ---------  ----------  -------------  ------------------ 
 15:04:11 
  PM            XLON       10299       94.87          660626716279432 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       2299        94.89          660626716279538 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       12769       94.89          660626716279539 
               ---------  ----------  -------------  ------------------ 
 15:05:04 
  PM            XLON       6786        94.91          660626716279569 
               ---------  ----------  -------------  ------------------ 
 15:05:14 
  PM            XLON       2207        94.93          660626716279607 
               ---------  ----------  -------------  ------------------ 
 15:05:14 
  PM            XLON       2921        94.93          660626716279606 
               ---------  ----------  -------------  ------------------ 
 15:05:41 
  PM            XLON       315         94.96          660626716279674 
               ---------  ----------  -------------  ------------------ 
 15:05:41 
  PM            XLON       3191        94.96          660626716279675 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       977         94.96          660626716279779 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1000        94.96          660626716279781 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1000        94.96          660626716279784 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1000        94.96          660626716279785 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1000        94.96          660626716279786 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1500        94.96          660626716279782 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1585        94.96          660626716279787 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       1610        94.96          660626716279783 
               ---------  ----------  -------------  ------------------ 
 15:05:47 
  PM            XLON       2100        94.96          660626716279780 
               ---------  ----------  -------------  ------------------ 
 15:06:10 
  PM            XLON       4500        94.99          660626716279890 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       2225        94.98          660626716280044 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       4500        94.98          660626716280043 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       1653        94.99          660626716280048 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       1679        94.99          660626716280045 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       1842        94.99          660626716280046 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       2847        94.99          660626716280049 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       14880       94.99          660626716280038 
               ---------  ----------  -------------  ------------------ 
 15:06:52 
  PM            XLON       668         94.97          660626716280158 
               ---------  ----------  -------------  ------------------ 
 15:06:52 
  PM            XLON       3093        94.97          660626716280159 
               ---------  ----------  -------------  ------------------ 
 15:07:10 
  PM            XLON       360         94.97          660626716280214 
               ---------  ----------  -------------  ------------------ 
 15:07:10 
  PM            XLON       3000        94.97          660626716280215 
               ---------  ----------  -------------  ------------------ 
 15:07:10 
  PM            XLON       7934        94.97          660626716280216 
               ---------  ----------  -------------  ------------------ 
 15:07:40 
  PM            XLON       1009        94.95          660626716280307 
               ---------  ----------  -------------  ------------------ 
 15:07:40 
  PM            XLON       2894        94.95          660626716280306 
               ---------  ----------  -------------  ------------------ 
 15:08:23 
  PM            XLON       2000        94.99          660626716280429 
               ---------  ----------  -------------  ------------------ 
 15:08:47 
  PM            XLON       3544        94.98          660626716280515 
               ---------  ----------  -------------  ------------------ 
 15:08:50 
  PM            XLON       8308        94.97          660626716280529 
               ---------  ----------  -------------  ------------------ 
 15:08:52 
  PM            XLON       4500        94.97          660626716280543 
               ---------  ----------  -------------  ------------------ 
 15:08:56 
  PM            XLON       5           94.97          660626716280576 
               ---------  ----------  -------------  ------------------ 
 15:08:56 
  PM            XLON       217         94.97          660626716280579 
               ---------  ----------  -------------  ------------------ 
 15:08:56 
  PM            XLON       2398        94.97          660626716280577 
               ---------  ----------  -------------  ------------------ 
 15:08:56 
  PM            XLON       8068        94.97          660626716280578 
               ---------  ----------  -------------  ------------------ 
 15:08:58 
  PM            XLON       1697        94.96          660626716280583 
               ---------  ----------  -------------  ------------------ 
 15:08:58 
  PM            XLON       1780        94.96          660626716280584 
               ---------  ----------  -------------  ------------------ 
 15:09:00 
  PM            XLON       3292        94.92          660626716280607 
               ---------  ----------  -------------  ------------------ 
 15:09:00 
  PM            XLON       3582        94.92          660626716280613 
               ---------  ----------  -------------  ------------------ 
 15:09:05 
  PM            XLON       890         94.92          660626716280636 
               ---------  ----------  -------------  ------------------ 
 15:09:05 
  PM            XLON       1911        94.92          660626716280635 
               ---------  ----------  -------------  ------------------ 
 15:09:07 
  PM            XLON       5811        94.92          660626716280637 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       625         94.92          660626716280736 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       907         94.92          660626716280737 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       2665        94.92          660626716280738 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       3554        94.92          660626716280739 
               ---------  ----------  -------------  ------------------ 
 15:09:40 
  PM            XLON       1727        94.92          660626716280750 
               ---------  ----------  -------------  ------------------ 
 15:09:40 
  PM            XLON       2015        94.92          660626716280751 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       500         94.91          660626716280787 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       500         94.91          660626716280789 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       748         94.91          660626716280786 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       1000        94.91          660626716280788 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       4400        94.97          660626716280877 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       1679        94.97          660626716280881 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       3495        94.97          660626716280883 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       3544        94.97          660626716280882 
               ---------  ----------  -------------  ------------------ 
 15:11:19 
  PM            XLON       2562        94.99          660626716280939 
               ---------  ----------  -------------  ------------------ 
 15:11:19 
  PM            XLON       3495        94.99          660626716280940 
               ---------  ----------  -------------  ------------------ 
 15:12:02 
  PM            XLON       3495        94.99          660626716281031 
               ---------  ----------  -------------  ------------------ 
 15:12:02 
  PM            XLON       3544        94.99          660626716281030 
               ---------  ----------  -------------  ------------------ 
 15:12:02 
  PM            XLON       4500        94.99          660626716281032 
               ---------  ----------  -------------  ------------------ 
 15:12:02 
  PM            XLON       14260       94.99          660626716281029 
               ---------  ----------  -------------  ------------------ 
 15:12:14 
  PM            XLON       100         94.99          660626716281057 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1002        94.99          660626716281071 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1500        94.99          660626716281070 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       361         95.00          660626716281193 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       966         95.00          660626716281195 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       1000        95.00          660626716281170 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       1500        95.00          660626716281168 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       1500        95.00          660626716281172 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       2000        95.00          660626716281171 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       2847        95.00          660626716281173 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       6000        95.00          660626716281169 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       6000        95.00          660626716281194 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       9352        95.00          660626716281211 
               ---------  ----------  -------------  ------------------ 
 15:12:50 
  PM            XLON       1475        94.96          660626716281265 
               ---------  ----------  -------------  ------------------ 
 15:12:50 
  PM            XLON       1576        94.96          660626716281262 
               ---------  ----------  -------------  ------------------ 
 15:12:50 
  PM            XLON       3495        94.96          660626716281264 
               ---------  ----------  -------------  ------------------ 
 15:12:50 
  PM            XLON       3544        94.96          660626716281263 
               ---------  ----------  -------------  ------------------ 
 15:12:50 
  PM            XLON       4482        94.96          660626716281261 
               ---------  ----------  -------------  ------------------ 
 15:13:16 
  PM            XLON       4495        94.94          660626716281338 
               ---------  ----------  -------------  ------------------ 
 15:13:36 
  PM            XLON       1894        94.94          660626716281433 
               ---------  ----------  -------------  ------------------ 
 15:13:42 
  PM            XLON       4500        94.91          660626716281443 
               ---------  ----------  -------------  ------------------ 
 15:14:20 
  PM            XLON       5231        94.92          660626716281578 
               ---------  ----------  -------------  ------------------ 
 15:14:21 
  PM            XLON       1723        94.92          660626716281591 
               ---------  ----------  -------------  ------------------ 
 15:14:21 
  PM            XLON       3495        94.92          660626716281592 
               ---------  ----------  -------------  ------------------ 
 15:14:21 
  PM            XLON       3544        94.92          660626716281590 
               ---------  ----------  -------------  ------------------ 
 15:14:35 
  PM            XLON       3400        94.92          660626716281610 
               ---------  ----------  -------------  ------------------ 
 15:14:35 
  PM            XLON       3544        94.92          660626716281611 
               ---------  ----------  -------------  ------------------ 
 15:14:41 
  PM            XLON       14871       94.91          660626716281624 
               ---------  ----------  -------------  ------------------ 
 15:14:41 
  PM            XLON       3495        94.92          660626716281620 
               ---------  ----------  -------------  ------------------ 
 15:14:41 
  PM            XLON       3544        94.92          660626716281621 
               ---------  ----------  -------------  ------------------ 
 15:15:20 
  PM            XLON       9080        94.90          660626716281719 
               ---------  ----------  -------------  ------------------ 
 15:15:20 
  PM            XLON       1588        94.91          660626716281716 
               ---------  ----------  -------------  ------------------ 
 15:15:20 
  PM            XLON       2865        94.91          660626716281717 
               ---------  ----------  -------------  ------------------ 
 15:15:34 
  PM            XLON       438         94.88          660626716281781 
               ---------  ----------  -------------  ------------------ 
 15:15:34 
  PM            XLON       1049        94.88          660626716281784 
               ---------  ----------  -------------  ------------------ 
 15:15:34 
  PM            XLON       2665        94.88          660626716281783 
               ---------  ----------  -------------  ------------------ 
 15:15:34 
  PM            XLON       7075        94.88          660626716281782 
               ---------  ----------  -------------  ------------------ 
 15:16:04 
  PM            XLON       1929        94.81          660626716281864 
               ---------  ----------  -------------  ------------------ 
 15:16:04 
  PM            XLON       3197        94.81          660626716281863 
               ---------  ----------  -------------  ------------------ 
 15:16:04 
  PM            XLON       5496        94.81          660626716281866 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       724         94.82          660626716281961 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       1191        94.82          660626716281962 
               ---------  ----------  -------------  ------------------ 
 15:16:58 
  PM            XLON       3084        94.85          660626716281980 
               ---------  ----------  -------------  ------------------ 
 15:16:58 
  PM            XLON       5207        94.85          660626716281979 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       4500        94.83          660626716281984 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       7357        94.83          660626716281983 
               ---------  ----------  -------------  ------------------ 
 15:17:03 
  PM            XLON       1469        94.83          660626716281985 
               ---------  ----------  -------------  ------------------ 
 15:17:03 
  PM            XLON       3295        94.83          660626716281986 
               ---------  ----------  -------------  ------------------ 
 15:17:12 
  PM            XLON       3221        94.80          660626716282009 
               ---------  ----------  -------------  ------------------ 
 15:17:34 
  PM            XLON       4100        94.78          660626716282072 
               ---------  ----------  -------------  ------------------ 
 15:17:49 
  PM            XLON       3305        94.81          660626716282139 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       652         94.81          660626716282199 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       1341        94.81          660626716282194 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       1813        94.81          660626716282192 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       3495        94.81          660626716282198 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       6201        94.81          660626716282193 
               ---------  ----------  -------------  ------------------ 
 15:19:01 
  PM            XLON       893         94.86          660626716282405 
               ---------  ----------  -------------  ------------------ 
 15:19:01 
  PM            XLON       1191        94.86          660626716282406 
               ---------  ----------  -------------  ------------------ 
 15:19:01 
  PM            XLON       3544        94.86          660626716282407 
               ---------  ----------  -------------  ------------------ 
 15:19:01 
  PM            XLON       4492        94.86          660626716282404 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       789         94.86          660626716282417 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       802         94.86          660626716282416 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       893         94.86          660626716282415 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       1281        94.86          660626716282414 
               ---------  ----------  -------------  ------------------ 
 15:19:34 
  PM            XLON       12307       94.85          660626716282580 
               ---------  ----------  -------------  ------------------ 
 15:19:39 
  PM            XLON       6637        94.85          660626716282678 
               ---------  ----------  -------------  ------------------ 
 15:19:46 
  PM            XLON       281         94.85          660626716282713 
               ---------  ----------  -------------  ------------------ 
 15:19:46 
  PM            XLON       2830        94.85          660626716282712 
               ---------  ----------  -------------  ------------------ 
 15:19:53 
  PM            XLON       1059        94.85          660626716282732 
               ---------  ----------  -------------  ------------------ 
 15:19:53 
  PM            XLON       2052        94.85          660626716282731 
               ---------  ----------  -------------  ------------------ 
 15:19:54 
  PM            XLON       2987        94.84          660626716282756 
               ---------  ----------  -------------  ------------------ 
 15:19:54 
  PM            XLON       6173        94.84          660626716282755 
               ---------  ----------  -------------  ------------------ 
 15:20:08 
  PM            XLON       11054       94.86          660626716282834 
               ---------  ----------  -------------  ------------------ 
 15:20:25 
  PM            XLON       1595        94.83          660626716282880 
               ---------  ----------  -------------  ------------------ 
 15:20:25 
  PM            XLON       2785        94.83          660626716282879 
               ---------  ----------  -------------  ------------------ 
 15:20:40 
  PM            XLON       3924        94.83          660626716282920 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       486         94.83          660626716283019 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       1035        94.83          660626716283017 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       1752        94.83          660626716283018 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       1560        94.83          660626716283033 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       1655        94.83          660626716283034 
               ---------  ----------  -------------  ------------------ 
 15:21:52 
  PM            XLON       277         94.84          660626716283159 
               ---------  ----------  -------------  ------------------ 
 15:21:52 
  PM            XLON       3544        94.84          660626716283156 
               ---------  ----------  -------------  ------------------ 
 15:21:52 
  PM            XLON       4100        94.84          660626716283157 
               ---------  ----------  -------------  ------------------ 
 15:21:52 
  PM            XLON       9305        94.84          660626716283158 
               ---------  ----------  -------------  ------------------ 
 15:21:55 
  PM            XLON       144         94.84          660626716283168 
               ---------  ----------  -------------  ------------------ 
 15:21:55 
  PM            XLON       1519        94.84          660626716283166 
               ---------  ----------  -------------  ------------------ 
 15:21:55 
  PM            XLON       1522        94.84          660626716283167 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       1203        94.84          660626716283191 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       2012        94.84          660626716283190 
               ---------  ----------  -------------  ------------------ 
 15:22:03 
  PM            XLON       4108        94.83          660626716283193 
               ---------  ----------  -------------  ------------------ 
 15:22:03 
  PM            XLON       9991        94.83          660626716283194 
               ---------  ----------  -------------  ------------------ 
 15:22:16 
  PM            XLON       4603        94.82          660626716283256 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       1600        94.82          660626716283320 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       2214        94.82          660626716283314 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       2224        94.82          660626716283321 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       3495        94.82          660626716283319 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       3954        94.82          660626716283315 
               ---------  ----------  -------------  ------------------ 
 15:23:10 
  PM            XLON       3639        94.81          660626716283361 
               ---------  ----------  -------------  ------------------ 
 15:23:23 
  PM            XLON       1580        94.80          660626716283414 
               ---------  ----------  -------------  ------------------ 
 15:23:23 
  PM            XLON       4500        94.80          660626716283413 
               ---------  ----------  -------------  ------------------ 
 15:23:23 
  PM            XLON       6736        94.80          660626716283412 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       4426        94.80          660626716283448 
               ---------  ----------  -------------  ------------------ 
 15:24:02 
  PM            XLON       338         94.82          660626716283533 
               ---------  ----------  -------------  ------------------ 
 15:24:02 
  PM            XLON       3544        94.82          660626716283532 
               ---------  ----------  -------------  ------------------ 
 15:24:02 
  PM            XLON       10232       94.82          660626716283526 
               ---------  ----------  -------------  ------------------ 
 15:24:19 
  PM            XLON       4488        94.83          660626716283580 
               ---------  ----------  -------------  ------------------ 
 15:24:43 
  PM            XLON       1587        94.81          660626716283641 
               ---------  ----------  -------------  ------------------ 
 15:24:43 
  PM            XLON       5372        94.81          660626716283638 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       3394        94.82          660626716283685 
               ---------  ----------  -------------  ------------------ 
 15:25:20 
  PM            XLON       8359        94.84          660626716283759 
               ---------  ----------  -------------  ------------------ 
 15:25:23 
  PM            XLON       13585       94.83          660626716283766 
               ---------  ----------  -------------  ------------------ 
 15:26:00 
  PM            XLON       5173        94.85          660626716283821 
               ---------  ----------  -------------  ------------------ 
 15:26:39 
  PM            XLON       4373        94.89          660626716284006 
               ---------  ----------  -------------  ------------------ 
 15:27:02 
  PM            XLON       7700        94.91          660626716284052 
               ---------  ----------  -------------  ------------------ 
 15:27:07 
  PM            XLON       1784        94.91          660626716284063 
               ---------  ----------  -------------  ------------------ 
 15:27:07 
  PM            XLON       3495        94.91          660626716284064 
               ---------  ----------  -------------  ------------------ 
 15:27:15 
  PM            XLON       1700        94.91          660626716284084 
               ---------  ----------  -------------  ------------------ 
 15:27:15 
  PM            XLON       3544        94.91          660626716284085 
               ---------  ----------  -------------  ------------------ 
 15:27:16 
  PM            XLON       2081        94.90          660626716284086 
               ---------  ----------  -------------  ------------------ 
 15:27:16 
  PM            XLON       2966        94.90          660626716284087 
               ---------  ----------  -------------  ------------------ 
 15:27:40 
  PM            XLON       3495        94.91          660626716284191 
               ---------  ----------  -------------  ------------------ 
 15:27:40 
  PM            XLON       3544        94.91          660626716284192 
               ---------  ----------  -------------  ------------------ 
 15:27:40 
  PM            XLON       4500        94.91          660626716284193 
               ---------  ----------  -------------  ------------------ 
 15:28:27 
  PM            XLON       3495        94.98          660626716284290 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       612         94.98          660626716284301 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       1617        94.98          660626716284300 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       1862        94.98          660626716284297 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       2309        94.98          660626716284298 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       3495        94.98          660626716284295 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       3544        94.98          660626716284296 
               ---------  ----------  -------------  ------------------ 
 15:28:28 
  PM            XLON       5635        94.98          660626716284299 
               ---------  ----------  -------------  ------------------ 
 15:28:31 
  PM            XLON       602         94.95          660626716284329 
               ---------  ----------  -------------  ------------------ 
 15:28:31 
  PM            XLON       3495        94.95          660626716284327 
               ---------  ----------  -------------  ------------------ 
 15:28:31 
  PM            XLON       3544        94.95          660626716284328 
               ---------  ----------  -------------  ------------------ 
 15:28:31 
  PM            XLON       15142       94.96          660626716284324 
               ---------  ----------  -------------  ------------------ 
 15:29:19 
  PM            XLON       964         94.92          660626716284493 
               ---------  ----------  -------------  ------------------ 
 15:29:19 
  PM            XLON       4500        94.92          660626716284492 
               ---------  ----------  -------------  ------------------ 
 15:29:19 
  PM            XLON       4613        94.92          660626716284491 
               ---------  ----------  -------------  ------------------ 
 15:29:19 
  PM            XLON       6137        94.92          660626716284490 
               ---------  ----------  -------------  ------------------ 
 15:29:22 
  PM            XLON       3495        94.90          660626716284511 
               ---------  ----------  -------------  ------------------ 
 15:30:20 
  PM            XLON       890         94.90          660626716284777 
               ---------  ----------  -------------  ------------------ 
 15:30:20 
  PM            XLON       2665        94.90          660626716284776 
               ---------  ----------  -------------  ------------------ 
 15:30:20 
  PM            XLON       3495        94.90          660626716284774 
               ---------  ----------  -------------  ------------------ 
 15:30:20 
  PM            XLON       3544        94.90          660626716284775 
               ---------  ----------  -------------  ------------------ 
 15:30:20 
  PM            XLON       14693       94.90          660626716284769 
               ---------  ----------  -------------  ------------------ 
 15:30:37 
  PM            XLON       5265        94.87          660626716284835 
               ---------  ----------  -------------  ------------------ 
 15:31:20 
  PM            XLON       3405        94.93          660626716284978 
               ---------  ----------  -------------  ------------------ 
 15:31:24 
  PM            XLON       1591        94.92          660626716284983 
               ---------  ----------  -------------  ------------------ 
 15:31:24 
  PM            XLON       1910        94.92          660626716284984 
               ---------  ----------  -------------  ------------------ 
 15:31:26 
  PM            XLON       2584        94.92          660626716284989 
               ---------  ----------  -------------  ------------------ 
 15:32:00 
  PM            XLON       11756       94.91          660626716285073 
               ---------  ----------  -------------  ------------------ 
 15:32:06 
  PM            XLON       1824        94.88          660626716285150 
               ---------  ----------  -------------  ------------------ 
 15:32:06 
  PM            XLON       3544        94.88          660626716285151 
               ---------  ----------  -------------  ------------------ 
 15:32:16 
  PM            XLON       477         94.88          660626716285182 
               ---------  ----------  -------------  ------------------ 
 15:32:16 
  PM            XLON       2941        94.88          660626716285181 
               ---------  ----------  -------------  ------------------ 
 15:32:39 
  PM            XLON       1613        94.87          660626716285235 
               ---------  ----------  -------------  ------------------ 
 15:32:39 
  PM            XLON       3495        94.87          660626716285234 
               ---------  ----------  -------------  ------------------ 
 15:32:39 
  PM            XLON       4430        94.87          660626716285236 
               ---------  ----------  -------------  ------------------ 
 15:32:41 
  PM            XLON       1135        94.85          660626716285243 
               ---------  ----------  -------------  ------------------ 
 15:32:41 
  PM            XLON       3234        94.85          660626716285244 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       2665        94.85          660626716285263 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       4462        94.85          660626716285264 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       7355        94.85          660626716285262 
               ---------  ----------  -------------  ------------------ 
 15:33:16 
  PM            XLON       1782        94.85          660626716285324 
               ---------  ----------  -------------  ------------------ 
 15:33:16 
  PM            XLON       3344        94.85          660626716285318 
               ---------  ----------  -------------  ------------------ 
 15:33:16 
  PM            XLON       3495        94.85          660626716285323 
               ---------  ----------  -------------  ------------------ 
 15:33:16 
  PM            XLON       3776        94.85          660626716285325 
               ---------  ----------  -------------  ------------------ 
 15:33:47 
  PM            XLON       661         94.86          660626716285409 
               ---------  ----------  -------------  ------------------ 
 15:33:47 
  PM            XLON       2449        94.86          660626716285408 
               ---------  ----------  -------------  ------------------ 
 15:34:17 
  PM            XLON       2504        94.87          660626716285536 
               ---------  ----------  -------------  ------------------ 
 15:34:17 
  PM            XLON       3495        94.87          660626716285535 
               ---------  ----------  -------------  ------------------ 
 15:34:17 
  PM            XLON       3544        94.87          660626716285534 
               ---------  ----------  -------------  ------------------ 
 15:34:17 
  PM            XLON       13929       94.87          660626716285532 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       3070        94.86          660626716285590 
               ---------  ----------  -------------  ------------------ 
 15:34:59 
  PM            XLON       13346       94.85          660626716285683 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       4879        94.84          660626716285758 
               ---------  ----------  -------------  ------------------ 
 15:35:31 
  PM            XLON       3282        94.87          660626716285874 
               ---------  ----------  -------------  ------------------ 
 15:35:35 
  PM            XLON       13197       94.86          660626716285907 
               ---------  ----------  -------------  ------------------ 
 15:36:01 
  PM            XLON       6961        94.86          660626716286027 
               ---------  ----------  -------------  ------------------ 
 15:36:09 
  PM            XLON       4365        94.84          660626716286069 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       1615        94.83          660626716286080 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       2056        94.83          660626716286081 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       3358        94.83          660626716286079 
               ---------  ----------  -------------  ------------------ 
 15:36:49 
  PM            XLON       2028        94.81          660626716286209 
               ---------  ----------  -------------  ------------------ 
 15:37:00 
  PM            XLON       5400        94.81          660626716286241 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       819         94.82          660626716286353 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       1500        94.82          660626716286354 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       4606        94.82          660626716286355 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       4961        94.83          660626716286340 
               ---------  ----------  -------------  ------------------ 
 15:37:35 
  PM            XLON       6474        94.82          660626716286363 
               ---------  ----------  -------------  ------------------ 
 15:37:36 
  PM            XLON       1440        94.81          660626716286374 
               ---------  ----------  -------------  ------------------ 
 15:37:36 
  PM            XLON       10388       94.81          660626716286373 
               ---------  ----------  -------------  ------------------ 
 15:38:14 
  PM            XLON       3628        94.82          660626716286489 
               ---------  ----------  -------------  ------------------ 
 15:38:14 
  PM            XLON       832         94.83          660626716286492 
               ---------  ----------  -------------  ------------------ 
 15:38:14 
  PM            XLON       3495        94.83          660626716286491 
               ---------  ----------  -------------  ------------------ 
 15:38:31 
  PM            XLON       2803        94.85          660626716286579 
               ---------  ----------  -------------  ------------------ 
 15:38:40 
  PM            XLON       2162        94.84          660626716286605 
               ---------  ----------  -------------  ------------------ 
 15:38:40 
  PM            XLON       3544        94.84          660626716286604 
               ---------  ----------  -------------  ------------------ 
 15:39:06 
  PM            XLON       13806       94.84          660626716286702 
               ---------  ----------  -------------  ------------------ 
 15:39:17 
  PM            XLON       486         94.86          660626716286775 
               ---------  ----------  -------------  ------------------ 
 15:39:17 
  PM            XLON       602         94.86          660626716286774 
               ---------  ----------  -------------  ------------------ 
 15:39:17 
  PM            XLON       2243        94.86          660626716286773 
               ---------  ----------  -------------  ------------------ 
 15:39:22 
  PM            XLON       3066        94.85          660626716286785 
               ---------  ----------  -------------  ------------------ 
 15:39:22 
  PM            XLON       11727       94.85          660626716286784 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       3           94.89          660626716286939 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       310         94.89          660626716286940 
               ---------  ----------  -------------  ------------------ 
 15:40:34 
  PM            XLON       8626        94.89          660626716286965 
               ---------  ----------  -------------  ------------------ 
 15:40:45 
  PM            XLON       5984        94.88          660626716287017 
               ---------  ----------  -------------  ------------------ 
 15:40:50 
  PM            XLON       4787        94.87          660626716287039 
               ---------  ----------  -------------  ------------------ 
 15:41:21 
  PM            XLON       89          94.88          660626716287114 
               ---------  ----------  -------------  ------------------ 
 15:41:21 
  PM            XLON       1528        94.88          660626716287113 
               ---------  ----------  -------------  ------------------ 
 15:41:21 
  PM            XLON       2405        94.88          660626716287112 
               ---------  ----------  -------------  ------------------ 
 15:41:21 
  PM            XLON       7491        94.88          660626716287111 
               ---------  ----------  -------------  ------------------ 
 15:41:23 
  PM            XLON       4297        94.91          660626716287129 
               ---------  ----------  -------------  ------------------ 
 15:41:26 
  PM            XLON       1905        94.91          660626716287138 
               ---------  ----------  -------------  ------------------ 
 15:41:45 
  PM            XLON       3200        94.92          660626716287178 
               ---------  ----------  -------------  ------------------ 
 15:41:47 
  PM            XLON       3972        94.91          660626716287179 
               ---------  ----------  -------------  ------------------ 
 15:41:47 
  PM            XLON       10041       94.91          660626716287184 
               ---------  ----------  -------------  ------------------ 
 15:41:50 
  PM            XLON       3000        94.89          660626716287192 
               ---------  ----------  -------------  ------------------ 
 15:41:50 
  PM            XLON       4705        94.91          660626716287188 
               ---------  ----------  -------------  ------------------ 
 15:43:18 
  PM            XLON       2486        94.95          660626716287573 
               ---------  ----------  -------------  ------------------ 
 15:43:18 
  PM            XLON       3495        94.95          660626716287572 
               ---------  ----------  -------------  ------------------ 
 15:43:18 
  PM            XLON       11144       94.95          660626716287569 
               ---------  ----------  -------------  ------------------ 
 15:43:22 
  PM            XLON       3100        94.95          660626716287593 
               ---------  ----------  -------------  ------------------ 
 15:43:22 
  PM            XLON       3495        94.95          660626716287594 
               ---------  ----------  -------------  ------------------ 
 15:43:23 
  PM            XLON       3105        94.94          660626716287597 
               ---------  ----------  -------------  ------------------ 
 15:43:30 
  PM            XLON       3300        94.94          660626716287683 
               ---------  ----------  -------------  ------------------ 
 15:43:38 
  PM            XLON       3293        94.94          660626716287692 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       1626        94.94          660626716287697 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       1681        94.94          660626716287696 
               ---------  ----------  -------------  ------------------ 
 15:43:54 
  PM            XLON       3306        94.94          660626716287743 
               ---------  ----------  -------------  ------------------ 
 15:44:56 
  PM            XLON       1000        95.04          660626716287854 
               ---------  ----------  -------------  ------------------ 
 15:44:56 
  PM            XLON       2000        95.04          660626716287855 
               ---------  ----------  -------------  ------------------ 
 15:44:56 
  PM            XLON       4235        95.04          660626716287853 
               ---------  ----------  -------------  ------------------ 
 15:44:59 
  PM            XLON       389         95.07          660626716287874 
               ---------  ----------  -------------  ------------------ 
 15:44:59 
  PM            XLON       3495        95.07          660626716287873 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       1579        95.05          660626716287883 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       2764        95.05          660626716287884 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       3495        95.05          660626716287882 
               ---------  ----------  -------------  ------------------ 
 15:45:03 
  PM            XLON       3092        95.04          660626716287917 
               ---------  ----------  -------------  ------------------ 
 15:45:03 
  PM            XLON       3495        95.04          660626716287916 
               ---------  ----------  -------------  ------------------ 
 15:45:08 
  PM            XLON       1120        95.04          660626716287926 
               ---------  ----------  -------------  ------------------ 
 15:45:08 
  PM            XLON       2020        95.04          660626716287927 
               ---------  ----------  -------------  ------------------ 
 15:45:14 
  PM            XLON       1100        95.03          660626716287954 
               ---------  ----------  -------------  ------------------ 
 15:45:23 
  PM            XLON       2188        95.03          660626716287966 
               ---------  ----------  -------------  ------------------ 
 15:45:23 
  PM            XLON       3140        95.03          660626716287971 
               ---------  ----------  -------------  ------------------ 
 15:45:23 
  PM            XLON       3495        95.03          660626716287970 
               ---------  ----------  -------------  ------------------ 
 15:45:23 
  PM            XLON       3544        95.03          660626716287969 
               ---------  ----------  -------------  ------------------ 
 15:45:23 
  PM            XLON       3590        95.03          660626716287968 
               ---------  ----------  -------------  ------------------ 
 15:46:06 
  PM            XLON       12295       95.03          660626716288029 
               ---------  ----------  -------------  ------------------ 
 15:46:25 
  PM            XLON       1690        95.04          660626716288080 
               ---------  ----------  -------------  ------------------ 
 15:46:25 
  PM            XLON       2309        95.04          660626716288081 
               ---------  ----------  -------------  ------------------ 
 15:46:25 
  PM            XLON       2998        95.04          660626716288082 
               ---------  ----------  -------------  ------------------ 
 15:46:25 
  PM            XLON       9042        95.04          660626716288078 
               ---------  ----------  -------------  ------------------ 
 15:46:43 
  PM            XLON       3231        95.03          660626716288115 
               ---------  ----------  -------------  ------------------ 
 15:46:46 
  PM            XLON       6752        95.00          660626716288128 
               ---------  ----------  -------------  ------------------ 
 15:47:33 
  PM            XLON       2309        95.06          660626716288232 
               ---------  ----------  -------------  ------------------ 
 15:47:33 
  PM            XLON       3544        95.06          660626716288231 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       8774        95.04          660626716288235 
               ---------  ----------  -------------  ------------------ 
 15:48:01 
  PM            XLON       4273        95.07          660626716288323 
               ---------  ----------  -------------  ------------------ 
 15:48:14 
  PM            XLON       6121        95.07          660626716288388 
               ---------  ----------  -------------  ------------------ 
 15:48:14 
  PM            XLON       6299        95.07          660626716288398 
               ---------  ----------  -------------  ------------------ 
 15:48:40 
  PM            XLON       1367        95.09          660626716288502 
               ---------  ----------  -------------  ------------------ 
 15:48:40 
  PM            XLON       3544        95.09          660626716288501 
               ---------  ----------  -------------  ------------------ 
 15:48:40 
  PM            XLON       11790       95.09          660626716288499 
               ---------  ----------  -------------  ------------------ 
 15:48:55 
  PM            XLON       926         95.08          660626716288533 
               ---------  ----------  -------------  ------------------ 
 15:48:55 
  PM            XLON       5035        95.08          660626716288534 
               ---------  ----------  -------------  ------------------ 
 15:49:00 
  PM            XLON       6325        95.05          660626716288547 
               ---------  ----------  -------------  ------------------ 
 15:49:31 
  PM            XLON       509         95.00          660626716288625 
               ---------  ----------  -------------  ------------------ 
 15:49:31 
  PM            XLON       2037        95.00          660626716288627 
               ---------  ----------  -------------  ------------------ 
 15:49:31 
  PM            XLON       4037        95.00          660626716288626 
               ---------  ----------  -------------  ------------------ 
 15:50:06 
  PM            XLON       5000        95.06          660626716288786 
               ---------  ----------  -------------  ------------------ 
 15:50:09 
  PM            XLON       4416        95.07          660626716288794 
               ---------  ----------  -------------  ------------------ 
 15:50:22 
  PM            XLON       462         95.07          660626716288822 
               ---------  ----------  -------------  ------------------ 
 15:50:22 
  PM            XLON       3000        95.07          660626716288823 
               ---------  ----------  -------------  ------------------ 
 15:50:22 
  PM            XLON       3331        95.07          660626716288824 
               ---------  ----------  -------------  ------------------ 
 15:50:22 
  PM            XLON       5538        95.07          660626716288821 
               ---------  ----------  -------------  ------------------ 
 15:50:28 
  PM            XLON       3162        95.07          660626716288845 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       2295        95.06          660626716288869 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       309         95.07          660626716288854 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       1000        95.07          660626716288852 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       1500        95.07          660626716288853 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       2302        95.07          660626716288870 
               ---------  ----------  -------------  ------------------ 
 15:50:52 
  PM            XLON       688         95.06          660626716288990 
               ---------  ----------  -------------  ------------------ 
 15:50:52 
  PM            XLON       900         95.06          660626716288991 
               ---------  ----------  -------------  ------------------ 
 15:50:52 
  PM            XLON       1189        95.06          660626716288988 
               ---------  ----------  -------------  ------------------ 
 15:50:52 
  PM            XLON       1580        95.06          660626716288989 
               ---------  ----------  -------------  ------------------ 
 15:51:19 
  PM            XLON       10047       95.07          660626716289117 
               ---------  ----------  -------------  ------------------ 
 15:51:20 
  PM            XLON       2246        94.97          660626716289312 
               ---------  ----------  -------------  ------------------ 
 15:51:20 
  PM            XLON       3495        94.97          660626716289311 
               ---------  ----------  -------------  ------------------ 
 15:51:29 
  PM            XLON       129         95.00          660626716289401 
               ---------  ----------  -------------  ------------------ 
 15:51:29 
  PM            XLON       3000        95.00          660626716289400 
               ---------  ----------  -------------  ------------------ 
 15:51:29 
  PM            XLON       3320        95.00          660626716289399 
               ---------  ----------  -------------  ------------------ 
 15:52:18 
  PM            XLON       199         95.07          660626716289595 
               ---------  ----------  -------------  ------------------ 
 15:52:21 
  PM            XLON       2461        95.06          660626716289609 
               ---------  ----------  -------------  ------------------ 
 15:52:21 
  PM            XLON       5904        95.06          660626716289608 
               ---------  ----------  -------------  ------------------ 
 15:52:21 
  PM            XLON       3819        95.07          660626716289606 
               ---------  ----------  -------------  ------------------ 
 15:52:41 
  PM            XLON       3511        95.02          660626716289699 
               ---------  ----------  -------------  ------------------ 
 15:52:48 
  PM            XLON       458         95.02          660626716289701 
               ---------  ----------  -------------  ------------------ 
 15:52:48 
  PM            XLON       2898        95.02          660626716289702 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       3370        95.02          660626716289705 
               ---------  ----------  -------------  ------------------ 
 15:53:03 
  PM            XLON       19          95.05          660626716289754 
               ---------  ----------  -------------  ------------------ 
 15:53:03 
  PM            XLON       1203        95.05          660626716289752 
               ---------  ----------  -------------  ------------------ 
 15:53:03 
  PM            XLON       3495        95.05          660626716289753 
               ---------  ----------  -------------  ------------------ 
 15:53:06 
  PM            XLON       688         95.05          660626716289759 
               ---------  ----------  -------------  ------------------ 
 15:53:09 
  PM            XLON       3062        95.05          660626716289768 
               ---------  ----------  -------------  ------------------ 
 15:53:09 
  PM            XLON       3183        95.05          660626716289766 
               ---------  ----------  -------------  ------------------ 
 15:53:09 
  PM            XLON       3495        95.05          660626716289767 
               ---------  ----------  -------------  ------------------ 
 15:53:36 
  PM            XLON       3           95.05          660626716289856 
               ---------  ----------  -------------  ------------------ 
 15:53:36 
  PM            XLON       3145        95.05          660626716289857 
               ---------  ----------  -------------  ------------------ 
 15:53:44 
  PM            XLON       807         95.05          660626716289861 
               ---------  ----------  -------------  ------------------ 
 15:53:44 
  PM            XLON       2479        95.05          660626716289860 
               ---------  ----------  -------------  ------------------ 
 15:53:49 
  PM            XLON       7948        95.03          660626716289871 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       1778        95.06          660626716289960 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       4142        95.06          660626716290050 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       8423        95.06          660626716290054 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       198         95.05          660626716290066 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       1724        95.05          660626716290064 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       4400        95.05          660626716290065 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       4500        95.05          660626716290063 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       3495        95.06          660626716290057 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       3544        95.06          660626716290058 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       5739        95.06          660626716290059 
               ---------  ----------  -------------  ------------------ 
 15:55:38 
  PM            XLON       32          95.05          660626716290158 
               ---------  ----------  -------------  ------------------ 
 15:55:38 
  PM            XLON       3397        95.05          660626716290157 
               ---------  ----------  -------------  ------------------ 
 15:55:52 
  PM            XLON       4132        95.06          660626716290221 
               ---------  ----------  -------------  ------------------ 
 15:56:14 
  PM            XLON       1493        95.05          660626716290282 
               ---------  ----------  -------------  ------------------ 
 15:56:14 
  PM            XLON       3495        95.05          660626716290281 
               ---------  ----------  -------------  ------------------ 
 15:56:15 
  PM            XLON       3171        95.05          660626716290285 
               ---------  ----------  -------------  ------------------ 
 15:56:44 
  PM            XLON       4192        95.05          660626716290467 
               ---------  ----------  -------------  ------------------ 
 15:56:44 
  PM            XLON       14181       95.05          660626716290472 
               ---------  ----------  -------------  ------------------ 
 15:57:02 
  PM            XLON       1011        95.04          660626716290533 
               ---------  ----------  -------------  ------------------ 
 15:57:02 
  PM            XLON       1656        95.04          660626716290531 
               ---------  ----------  -------------  ------------------ 
 15:57:02 
  PM            XLON       2309        95.04          660626716290532 
               ---------  ----------  -------------  ------------------ 
 15:57:02 
  PM            XLON       7385        95.04          660626716290530 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       283         95.03          660626716290740 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       2880        95.03          660626716290746 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       2954        95.03          660626716290748 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       3544        95.03          660626716290747 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       3610        95.03          660626716290745 
               ---------  ----------  -------------  ------------------ 
 15:58:17 
  PM            XLON       4213        95.03          660626716290739 
               ---------  ----------  -------------  ------------------ 
 15:58:20 
  PM            XLON       13600       95.01          660626716290779 
               ---------  ----------  -------------  ------------------ 
 15:58:44 
  PM            XLON       835         95.03          660626716290874 
               ---------  ----------  -------------  ------------------ 
 15:58:44 
  PM            XLON       3098        95.03          660626716290873 
               ---------  ----------  -------------  ------------------ 
 16:09:22 
  PM            XLON       3264        95.06          660626716292661 
               ---------  ----------  -------------  ------------------ 
 16:09:24 
  PM            XLON       1757        95.02          660626716292712 
               ---------  ----------  -------------  ------------------ 
 16:09:27 
  PM            XLON       193         94.97          660626716292748 
               ---------  ----------  -------------  ------------------ 
 16:09:27 
  PM            XLON       193         95.01          660626716292724 
               ---------  ----------  -------------  ------------------ 
 16:09:28 
  PM            XLON       645         95.00          660626716292755 
               ---------  ----------  -------------  ------------------ 
 16:09:28 
  PM            XLON       2309        95.00          660626716292759 
               ---------  ----------  -------------  ------------------ 
 16:09:28 
  PM            XLON       3495        95.00          660626716292757 
               ---------  ----------  -------------  ------------------ 
 16:09:28 
  PM            XLON       3544        95.00          660626716292756 
               ---------  ----------  -------------  ------------------ 
 16:09:28 
  PM            XLON       3600        95.00          660626716292758 
               ---------  ----------  -------------  ------------------ 
 16:10:02 
  PM            XLON       1595        95.03          660626716292841 
               ---------  ----------  -------------  ------------------ 
 16:10:02 
  PM            XLON       1611        95.03          660626716292842 
               ---------  ----------  -------------  ------------------ 
 16:10:02 
  PM            XLON       3495        95.03          660626716292840 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWDEESEIF

(END) Dow Jones Newswires

November 23, 2022 12:55 ET (17:55 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.