TIDMVOD
RNS Number : 9917H
Vodafone Group Plc
29 November 2022
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 29 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 93.00
-----------------
Lowest price paid per share
(pence): 91.78
-----------------
Volume weighted average price
paid per share (pence): 92.26
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,384,407,859 of its ordinary shares in treasury and has
27,433,848,199 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.26 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:26:19
AM XLON 4744 92.00 664337567986180
--------- ---------- ------------- ------------------
09:26:53
AM XLON 3567 91.98 664337567986238
--------- ---------- ------------- ------------------
09:27:14
AM XLON 1215 91.97 664337567986252
--------- ---------- ------------- ------------------
09:27:14
AM XLON 3654 91.97 664337567986251
--------- ---------- ------------- ------------------
09:27:19
AM XLON 9747 91.96 664337567986284
--------- ---------- ------------- ------------------
09:29:33
AM XLON 1938 91.96 664337567986485
--------- ---------- ------------- ------------------
09:29:33
AM XLON 2829 91.96 664337567986486
--------- ---------- ------------- ------------------
09:30:55
AM XLON 4926 91.99 664337567986590
--------- ---------- ------------- ------------------
09:30:55
AM XLON 8527 91.99 664337567986589
--------- ---------- ------------- ------------------
09:30:58
AM XLON 14161 91.99 664337567986591
--------- ---------- ------------- ------------------
09:31:25
AM XLON 1178 92.00 664337567986650
--------- ---------- ------------- ------------------
09:31:25
AM XLON 4600 92.00 664337567986649
--------- ---------- ------------- ------------------
09:31:25
AM XLON 5668 92.00 664337567986648
--------- ---------- ------------- ------------------
09:32:02
AM XLON 1600 91.98 664337567986680
--------- ---------- ------------- ------------------
09:32:02
AM XLON 5703 91.98 664337567986679
--------- ---------- ------------- ------------------
09:32:02
AM XLON 1734 91.99 664337567986681
--------- ---------- ------------- ------------------
09:32:02
AM XLON 4600 91.99 664337567986676
--------- ---------- ------------- ------------------
09:33:05
AM XLON 7262 91.89 664337567986879
--------- ---------- ------------- ------------------
09:35:49
AM XLON 4905 91.89 664337567987089
--------- ---------- ------------- ------------------
09:36:09
AM XLON 5600 91.91 664337567987122
--------- ---------- ------------- ------------------
09:36:39
AM XLON 3322 91.94 664337567987200
--------- ---------- ------------- ------------------
09:36:39
AM XLON 7954 91.94 664337567987199
--------- ---------- ------------- ------------------
09:36:39
AM XLON 13051 91.94 664337567987194
--------- ---------- ------------- ------------------
09:38:30
AM XLON 259 92.03 664337567987326
--------- ---------- ------------- ------------------
09:38:30
AM XLON 6569 92.03 664337567987327
--------- ---------- ------------- ------------------
09:38:31
AM XLON 14537 92.03 664337567987332
--------- ---------- ------------- ------------------
09:39:03
AM XLON 5113 91.96 664337567987400
--------- ---------- ------------- ------------------
09:39:48
AM XLON 3234 91.93 664337567987440
--------- ---------- ------------- ------------------
09:39:48
AM XLON 4597 91.93 664337567987444
--------- ---------- ------------- ------------------
09:41:32
AM XLON 4600 91.93 664337567987650
--------- ---------- ------------- ------------------
09:41:34
AM XLON 12634 91.92 664337567987655
--------- ---------- ------------- ------------------
09:43:13
AM XLON 7971 91.87 664337567987810
--------- ---------- ------------- ------------------
09:44:19
AM XLON 6524 91.90 664337567987913
--------- ---------- ------------- ------------------
09:45:06
AM XLON 1 91.89 664337567988003
--------- ---------- ------------- ------------------
09:45:06
AM XLON 13806 91.89 664337567988004
--------- ---------- ------------- ------------------
09:45:51
AM XLON 1011 91.92 664337567988192
--------- ---------- ------------- ------------------
09:45:51
AM XLON 3345 91.92 664337567988191
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2 91.93 664337567988186
--------- ---------- ------------- ------------------
09:45:51
AM XLON 4059 91.93 664337567988187
--------- ---------- ------------- ------------------
09:47:07
AM XLON 5906 91.83 664337567988415
--------- ---------- ------------- ------------------
09:47:48
AM XLON 8202 91.80 664337567988532
--------- ---------- ------------- ------------------
09:49:22
AM XLON 199 91.88 664337567988656
--------- ---------- ------------- ------------------
09:49:22
AM XLON 3454 91.88 664337567988655
--------- ---------- ------------- ------------------
09:49:22
AM XLON 4600 91.88 664337567988654
--------- ---------- ------------- ------------------
09:50:19
AM XLON 284 91.84 664337567988736
--------- ---------- ------------- ------------------
09:50:19
AM XLON 284 91.84 664337567988737
--------- ---------- ------------- ------------------
09:50:19
AM XLON 838 91.84 664337567988732
--------- ---------- ------------- ------------------
09:50:19
AM XLON 3610 91.84 664337567988735
--------- ---------- ------------- ------------------
09:50:19
AM XLON 5168 91.84 664337567988734
--------- ---------- ------------- ------------------
09:50:19
AM XLON 5709 91.84 664337567988733
--------- ---------- ------------- ------------------
09:51:22
AM XLON 3221 91.81 664337567988839
--------- ---------- ------------- ------------------
09:52:17
AM XLON 3191 91.78 664337567988890
--------- ---------- ------------- ------------------
09:53:22
AM XLON 1021 91.80 664337567989012
--------- ---------- ------------- ------------------
09:53:22
AM XLON 11426 91.80 664337567989013
--------- ---------- ------------- ------------------
09:53:34
AM XLON 3355 91.79 664337567989029
--------- ---------- ------------- ------------------
09:55:24
AM XLON 11256 91.85 664337567989206
--------- ---------- ------------- ------------------
09:56:09
AM XLON 3325 91.85 664337567989304
--------- ---------- ------------- ------------------
09:57:56
AM XLON 495 91.93 664337567989470
--------- ---------- ------------- ------------------
10:00:31
AM XLON 62 92.03 664337567989620
--------- ---------- ------------- ------------------
10:00:33
AM XLON 10 92.03 664337567989621
--------- ---------- ------------- ------------------
10:00:35
AM XLON 522 92.03 664337567989626
--------- ---------- ------------- ------------------
10:00:54
AM XLON 4500 92.03 664337567989643
--------- ---------- ------------- ------------------
10:01:02
AM XLON 7240 92.03 664337567989677
--------- ---------- ------------- ------------------
10:01:13
AM XLON 4808 92.02 664337567989692
--------- ---------- ------------- ------------------
10:01:15
AM XLON 2314 92.02 664337567989693
--------- ---------- ------------- ------------------
10:01:15
AM XLON 2330 92.02 664337567989694
--------- ---------- ------------- ------------------
10:01:17
AM XLON 1893 92.02 664337567989695
--------- ---------- ------------- ------------------
10:01:17
AM XLON 1906 92.02 664337567989696
--------- ---------- ------------- ------------------
10:01:19
AM XLON 265 92.02 664337567989697
--------- ---------- ------------- ------------------
10:01:28
AM XLON 491 92.02 664337567989703
--------- ---------- ------------- ------------------
10:02:02
AM XLON 496 92.05 664337567989739
--------- ---------- ------------- ------------------
10:02:02
AM XLON 1121 92.05 664337567989741
--------- ---------- ------------- ------------------
10:02:02
AM XLON 3577 92.05 664337567989738
--------- ---------- ------------- ------------------
10:02:02
AM XLON 5587 92.05 664337567989740
--------- ---------- ------------- ------------------
10:02:10
AM XLON 1434 92.03 664337567989796
--------- ---------- ------------- ------------------
10:02:10
AM XLON 3610 92.03 664337567989795
--------- ---------- ------------- ------------------
10:02:10
AM XLON 4630 92.03 664337567989794
--------- ---------- ------------- ------------------
10:02:37
AM XLON 5346 92.03 664337567989926
--------- ---------- ------------- ------------------
10:05:00
AM XLON 1998 92.07 664337567990161
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3654 92.07 664337567990160
--------- ---------- ------------- ------------------
10:05:00
AM XLON 277 92.08 664337567990158
--------- ---------- ------------- ------------------
10:05:00
AM XLON 11236 92.08 664337567990159
--------- ---------- ------------- ------------------
10:05:52
AM XLON 1167 92.08 664337567990202
--------- ---------- ------------- ------------------
10:05:52
AM XLON 4883 92.08 664337567990203
--------- ---------- ------------- ------------------
10:06:30
AM XLON 905 92.07 664337567990274
--------- ---------- ------------- ------------------
10:06:30
AM XLON 2765 92.07 664337567990273
--------- ---------- ------------- ------------------
10:07:09
AM XLON 34 92.10 664337567990349
--------- ---------- ------------- ------------------
10:07:09
AM XLON 3459 92.10 664337567990348
--------- ---------- ------------- ------------------
10:07:09
AM XLON 3834 92.10 664337567990350
--------- ---------- ------------- ------------------
10:07:44
AM XLON 7806 92.08 664337567990405
--------- ---------- ------------- ------------------
10:08:36
AM XLON 599 92.09 664337567990472
--------- ---------- ------------- ------------------
10:08:36
AM XLON 6338 92.09 664337567990471
--------- ---------- ------------- ------------------
10:11:22
AM XLON 486 92.29 664337567990879
--------- ---------- ------------- ------------------
10:11:29
AM XLON 3287 92.27 664337567990898
--------- ---------- ------------- ------------------
10:12:10
AM XLON 221 92.28 664337567991022
--------- ---------- ------------- ------------------
10:12:10
AM XLON 14036 92.28 664337567991023
--------- ---------- ------------- ------------------
10:12:39
AM XLON 10 92.29 664337567991072
--------- ---------- ------------- ------------------
10:12:39
AM XLON 64 92.29 664337567991071
--------- ---------- ------------- ------------------
10:12:39
AM XLON 3163 92.29 664337567991073
--------- ---------- ------------- ------------------
10:12:45
AM XLON 3489 92.29 664337567991078
--------- ---------- ------------- ------------------
10:13:44
AM XLON 1379 92.32 664337567991180
--------- ---------- ------------- ------------------
10:13:44
AM XLON 3293 92.32 664337567991178
--------- ---------- ------------- ------------------
10:13:44
AM XLON 3610 92.32 664337567991179
--------- ---------- ------------- ------------------
10:13:55
AM XLON 3627 92.30 664337567991224
--------- ---------- ------------- ------------------
10:14:13
AM XLON 3344 92.34 664337567991311
--------- ---------- ------------- ------------------
10:15:14
AM XLON 303 92.38 664337567991429
--------- ---------- ------------- ------------------
10:15:14
AM XLON 1994 92.39 664337567991427
--------- ---------- ------------- ------------------
10:15:34
AM XLON 1308 92.41 664337567991447
--------- ---------- ------------- ------------------
10:15:54
AM XLON 138 92.40 664337567991473
--------- ---------- ------------- ------------------
10:15:54
AM XLON 13570 92.40 664337567991474
--------- ---------- ------------- ------------------
10:15:55
AM XLON 8498 92.40 664337567991475
--------- ---------- ------------- ------------------
10:18:03
AM XLON 298 92.38 664337567991695
--------- ---------- ------------- ------------------
10:18:03
AM XLON 773 92.38 664337567991696
--------- ---------- ------------- ------------------
10:18:08
AM XLON 191 92.38 664337567991702
--------- ---------- ------------- ------------------
10:18:08
AM XLON 1366 92.38 664337567991703
--------- ---------- ------------- ------------------
10:18:23
AM XLON 77 92.38 664337567991725
--------- ---------- ------------- ------------------
10:18:27
AM XLON 2483 92.38 664337567991726
--------- ---------- ------------- ------------------
10:18:30
AM XLON 1506 92.38 664337567991734
--------- ---------- ------------- ------------------
10:18:33
AM XLON 2335 92.38 664337567991741
--------- ---------- ------------- ------------------
10:18:46
AM XLON 1300 92.38 664337567991760
--------- ---------- ------------- ------------------
10:18:46
AM XLON 1911 92.38 664337567991759
--------- ---------- ------------- ------------------
10:19:08
AM XLON 3191 92.38 664337567991776
--------- ---------- ------------- ------------------
10:19:29
AM XLON 5 92.36 664337567991818
--------- ---------- ------------- ------------------
10:19:29
AM XLON 2739 92.36 664337567991819
--------- ---------- ------------- ------------------
10:19:29
AM XLON 7341 92.36 664337567991817
--------- ---------- ------------- ------------------
10:19:39
AM XLON 8140 92.33 664337567991830
--------- ---------- ------------- ------------------
10:21:35
AM XLON 2142 92.43 664337567992077
--------- ---------- ------------- ------------------
10:21:49
AM XLON 14942 92.41 664337567992101
--------- ---------- ------------- ------------------
10:23:42
AM XLON 418 92.45 664337567992221
--------- ---------- ------------- ------------------
10:23:42
AM XLON 3654 92.45 664337567992220
--------- ---------- ------------- ------------------
10:23:56
AM XLON 4275 92.43 664337567992241
--------- ---------- ------------- ------------------
10:23:56
AM XLON 8709 92.43 664337567992242
--------- ---------- ------------- ------------------
10:24:00
AM XLON 4690 92.42 664337567992273
--------- ---------- ------------- ------------------
10:25:30
AM XLON 3785 92.34 664337567992431
--------- ---------- ------------- ------------------
10:25:30
AM XLON 3904 92.35 664337567992430
--------- ---------- ------------- ------------------
10:26:00
AM XLON 6867 92.30 664337567992459
--------- ---------- ------------- ------------------
10:26:10
AM XLON 1 92.25 664337567992466
--------- ---------- ------------- ------------------
10:26:10
AM XLON 1268 92.25 664337567992467
--------- ---------- ------------- ------------------
10:26:10
AM XLON 2665 92.25 664337567992465
--------- ---------- ------------- ------------------
10:28:39
AM XLON 2009 92.25 664337567992665
--------- ---------- ------------- ------------------
10:29:08
AM XLON 746 92.26 664337567992718
--------- ---------- ------------- ------------------
10:29:08
AM XLON 854 92.26 664337567992721
--------- ---------- ------------- ------------------
10:29:08
AM XLON 5339 92.26 664337567992719
--------- ---------- ------------- ------------------
10:29:08
AM XLON 6641 92.26 664337567992722
--------- ---------- ------------- ------------------
10:31:03
AM XLON 3610 92.29 664337567992942
--------- ---------- ------------- ------------------
10:31:03
AM XLON 3647 92.29 664337567992941
--------- ---------- ------------- ------------------
10:31:14
AM XLON 10 92.29 664337567992961
--------- ---------- ------------- ------------------
10:31:33
AM XLON 1765 92.29 664337567992971
--------- ---------- ------------- ------------------
10:31:50
AM XLON 1559 92.34 664337567992982
--------- ---------- ------------- ------------------
10:32:00
AM XLON 2907 92.34 664337567992987
--------- ---------- ------------- ------------------
10:32:00
AM XLON 3400 92.34 664337567992986
--------- ---------- ------------- ------------------
10:32:20
AM XLON 2440 92.33 664337567993009
--------- ---------- ------------- ------------------
10:32:36
AM XLON 1109 92.33 664337567993015
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3954 92.32 664337567993088
--------- ---------- ------------- ------------------
10:33:58
AM XLON 75 92.33 664337567993083
--------- ---------- ------------- ------------------
10:33:58
AM XLON 2985 92.33 664337567993092
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3610 92.33 664337567993091
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3654 92.33 664337567993090
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3903 92.33 664337567993084
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3930 92.33 664337567993089
--------- ---------- ------------- ------------------
10:34:19
AM XLON 5741 92.27 664337567993135
--------- ---------- ------------- ------------------
10:35:57
AM XLON 858 92.27 664337567993226
--------- ---------- ------------- ------------------
10:35:57
AM XLON 927 92.27 664337567993225
--------- ---------- ------------- ------------------
10:35:57
AM XLON 1302 92.27 664337567993227
--------- ---------- ------------- ------------------
10:36:23
AM XLON 2665 92.24 664337567993274
--------- ---------- ------------- ------------------
10:36:23
AM XLON 2998 92.24 664337567993275
--------- ---------- ------------- ------------------
10:36:23
AM XLON 2009 92.25 664337567993271
--------- ---------- ------------- ------------------
10:36:23
AM XLON 3243 92.25 664337567993273
--------- ---------- ------------- ------------------
10:36:23
AM XLON 3654 92.25 664337567993272
--------- ---------- ------------- ------------------
10:36:23
AM XLON 4770 92.26 664337567993270
--------- ---------- ------------- ------------------
10:36:23
AM XLON 4971 92.26 664337567993269
--------- ---------- ------------- ------------------
10:38:24
AM XLON 11151 92.29 664337567993403
--------- ---------- ------------- ------------------
10:38:43
AM XLON 4502 92.26 664337567993432
--------- ---------- ------------- ------------------
10:41:00
AM XLON 1117 92.33 664337567993604
--------- ---------- ------------- ------------------
10:41:00
AM XLON 3943 92.33 664337567993603
--------- ---------- ------------- ------------------
10:41:03
AM XLON 641 92.32 664337567993605
--------- ---------- ------------- ------------------
10:41:03
AM XLON 2352 92.32 664337567993606
--------- ---------- ------------- ------------------
10:41:04
AM XLON 5561 92.30 664337567993608
--------- ---------- ------------- ------------------
10:42:09
AM XLON 174 92.29 664337567993733
--------- ---------- ------------- ------------------
10:42:09
AM XLON 1176 92.29 664337567993734
--------- ---------- ------------- ------------------
10:42:09
AM XLON 2796 92.29 664337567993732
--------- ---------- ------------- ------------------
10:42:09
AM XLON 8 92.30 664337567993729
--------- ---------- ------------- ------------------
10:42:09
AM XLON 10915 92.30 664337567993730
--------- ---------- ------------- ------------------
10:43:31
AM XLON 6020 92.29 664337567993885
--------- ---------- ------------- ------------------
10:43:33
AM XLON 1984 92.28 664337567993888
--------- ---------- ------------- ------------------
10:43:33
AM XLON 4494 92.28 664337567993890
--------- ---------- ------------- ------------------
10:43:33
AM XLON 5615 92.28 664337567993889
--------- ---------- ------------- ------------------
10:44:00
AM XLON 1 92.26 664337567993932
--------- ---------- ------------- ------------------
10:44:00
AM XLON 3456 92.26 664337567993933
--------- ---------- ------------- ------------------
10:44:01
AM XLON 6229 92.23 664337567993937
--------- ---------- ------------- ------------------
10:46:18
AM XLON 12628 92.26 664337567994184
--------- ---------- ------------- ------------------
10:46:18
AM XLON 1804 92.28 664337567994180
--------- ---------- ------------- ------------------
10:46:18
AM XLON 3736 92.28 664337567994179
--------- ---------- ------------- ------------------
10:47:11
AM XLON 5113 92.23 664337567994302
--------- ---------- ------------- ------------------
10:47:36
AM XLON 5838 92.21 664337567994355
--------- ---------- ------------- ------------------
10:49:00
AM XLON 2 92.23 664337567994488
--------- ---------- ------------- ------------------
10:49:00
AM XLON 2025 92.23 664337567994489
--------- ---------- ------------- ------------------
10:49:21
AM XLON 2617 92.25 664337567994510
--------- ---------- ------------- ------------------
10:49:49
AM XLON 1921 92.27 664337567994553
--------- ---------- ------------- ------------------
10:50:00
AM XLON 2009 92.27 664337567994584
--------- ---------- ------------- ------------------
10:50:00
AM XLON 3257 92.27 664337567994585
--------- ---------- ------------- ------------------
10:50:11
AM XLON 15284 92.26 664337567994600
--------- ---------- ------------- ------------------
10:50:49
AM XLON 5071 92.29 664337567994653
--------- ---------- ------------- ------------------
10:53:13
AM XLON 14005 92.31 664337567994905
--------- ---------- ------------- ------------------
10:53:14
AM XLON 11226 92.31 664337567994906
--------- ---------- ------------- ------------------
10:54:34
AM XLON 128 92.29 664337567994979
--------- ---------- ------------- ------------------
10:54:34
AM XLON 552 92.29 664337567994980
--------- ---------- ------------- ------------------
10:54:34
AM XLON 4543 92.29 664337567994982
--------- ---------- ------------- ------------------
10:54:34
AM XLON 6754 92.29 664337567994981
--------- ---------- ------------- ------------------
10:55:49
AM XLON 327 92.30 664337567995078
--------- ---------- ------------- ------------------
10:55:49
AM XLON 2775 92.30 664337567995077
--------- ---------- ------------- ------------------
10:56:06
AM XLON 3233 92.30 664337567995105
--------- ---------- ------------- ------------------
10:56:23
AM XLON 470 92.30 664337567995120
--------- ---------- ------------- ------------------
10:56:23
AM XLON 2765 92.30 664337567995119
--------- ---------- ------------- ------------------
10:56:34
AM XLON 1186 92.30 664337567995122
--------- ---------- ------------- ------------------
10:56:34
AM XLON 1958 92.30 664337567995121
--------- ---------- ------------- ------------------
10:57:24
AM XLON 6336 92.27 664337567995225
--------- ---------- ------------- ------------------
10:57:24
AM XLON 7835 92.27 664337567995226
--------- ---------- ------------- ------------------
10:57:28
AM XLON 8334 92.27 664337567995231
--------- ---------- ------------- ------------------
10:59:40
AM XLON 1305 92.26 664337567995396
--------- ---------- ------------- ------------------
10:59:40
AM XLON 12592 92.26 664337567995397
--------- ---------- ------------- ------------------
11:00:08
AM XLON 18 92.26 664337567995444
--------- ---------- ------------- ------------------
11:00:08
AM XLON 2569 92.26 664337567995445
--------- ---------- ------------- ------------------
11:00:11
AM XLON 64 92.26 664337567995447
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3436 92.26 664337567995499
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3654 92.26 664337567995500
--------- ---------- ------------- ------------------
11:01:00
AM XLON 5043 92.26 664337567995498
--------- ---------- ------------- ------------------
11:01:00
AM XLON 5172 92.26 664337567995501
--------- ---------- ------------- ------------------
11:01:17
AM XLON 4733 92.25 664337567995539
--------- ---------- ------------- ------------------
11:02:11
AM XLON 81 92.24 664337567995683
--------- ---------- ------------- ------------------
11:02:30
AM XLON 12420 92.24 664337567995700
--------- ---------- ------------- ------------------
11:02:37
AM XLON 5324 92.24 664337567995716
--------- ---------- ------------- ------------------
11:04:11
AM XLON 3130 92.29 664337567995899
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3317 92.29 664337567995902
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3577 92.29 664337567995901
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3610 92.29 664337567995900
--------- ---------- ------------- ------------------
11:04:45
AM XLON 1787 92.28 664337567995928
--------- ---------- ------------- ------------------
11:04:45
AM XLON 3386 92.28 664337567995927
--------- ---------- ------------- ------------------
11:04:45
AM XLON 5381 92.28 664337567995925
--------- ---------- ------------- ------------------
11:05:48
AM XLON 3863 92.29 664337567995983
--------- ---------- ------------- ------------------
11:05:48
AM XLON 6636 92.29 664337567995984
--------- ---------- ------------- ------------------
11:06:33
AM XLON 3239 92.27 664337567996064
--------- ---------- ------------- ------------------
11:06:40
AM XLON 1 92.25 664337567996070
--------- ---------- ------------- ------------------
11:06:40
AM XLON 321 92.25 664337567996069
--------- ---------- ------------- ------------------
11:08:00
AM XLON 10567 92.24 664337567996170
--------- ---------- ------------- ------------------
11:08:36
AM XLON 6737 92.23 664337567996222
--------- ---------- ------------- ------------------
11:09:06
AM XLON 4334 92.23 664337567996258
--------- ---------- ------------- ------------------
11:09:44
AM XLON 7171 92.24 664337567996289
--------- ---------- ------------- ------------------
11:10:20
AM XLON 3453 92.23 664337567996350
--------- ---------- ------------- ------------------
11:11:29
AM XLON 10298 92.24 664337567996447
--------- ---------- ------------- ------------------
11:13:21
AM XLON 14952 92.25 664337567996711
--------- ---------- ------------- ------------------
11:14:05
AM XLON 6305 92.24 664337567996820
--------- ---------- ------------- ------------------
11:16:45
AM XLON 5509 92.27 664337567997102
--------- ---------- ------------- ------------------
11:16:51
AM XLON 3204 92.27 664337567997103
--------- ---------- ------------- ------------------
11:17:05
AM XLON 113 92.26 664337567997132
--------- ---------- ------------- ------------------
11:17:17
AM XLON 13271 92.26 664337567997142
--------- ---------- ------------- ------------------
11:21:25
AM XLON 983 92.30 664337567997517
--------- ---------- ------------- ------------------
11:21:25
AM XLON 1937 92.30 664337567997516
--------- ---------- ------------- ------------------
11:21:25
AM XLON 3654 92.30 664337567997515
--------- ---------- ------------- ------------------
11:21:25
AM XLON 5242 92.30 664337567997514
--------- ---------- ------------- ------------------
11:21:28
AM XLON 356 92.30 664337567997529
--------- ---------- ------------- ------------------
11:21:28
AM XLON 1369 92.30 664337567997527
--------- ---------- ------------- ------------------
11:21:28
AM XLON 3654 92.30 664337567997528
--------- ---------- ------------- ------------------
11:21:42
AM XLON 544 92.30 664337567997546
--------- ---------- ------------- ------------------
11:21:42
AM XLON 3948 92.30 664337567997545
--------- ---------- ------------- ------------------
11:22:49
AM XLON 9 92.31 664337567997750
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3610 92.29 664337567997804
--------- ---------- ------------- ------------------
11:23:10
AM XLON 618 92.30 664337567997808
--------- ---------- ------------- ------------------
11:23:10
AM XLON 2372 92.30 664337567997807
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3610 92.30 664337567997805
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3654 92.30 664337567997806
--------- ---------- ------------- ------------------
11:23:10
AM XLON 4497 92.30 664337567997799
--------- ---------- ------------- ------------------
11:23:11
AM XLON 437 92.30 664337567997812
--------- ---------- ------------- ------------------
11:23:11
AM XLON 3446 92.30 664337567997810
--------- ---------- ------------- ------------------
11:23:11
AM XLON 3610 92.30 664337567997811
--------- ---------- ------------- ------------------
11:23:11
AM XLON 3654 92.30 664337567997809
--------- ---------- ------------- ------------------
11:24:06
AM XLON 3682 92.30 664337567997860
--------- ---------- ------------- ------------------
11:25:14
AM XLON 1014 92.33 664337567997988
--------- ---------- ------------- ------------------
11:25:14
AM XLON 3610 92.33 664337567997987
--------- ---------- ------------- ------------------
11:25:14
AM XLON 3739 92.33 664337567997986
--------- ---------- ------------- ------------------
11:25:14
AM XLON 3898 92.33 664337567997985
--------- ---------- ------------- ------------------
11:27:32
AM XLON 8348 92.32 664337567998171
--------- ---------- ------------- ------------------
11:27:37
AM XLON 5536 92.32 664337567998179
--------- ---------- ------------- ------------------
11:30:11
AM XLON 2005 92.44 664337567998432
--------- ---------- ------------- ------------------
11:30:11
AM XLON 2276 92.45 664337567998433
--------- ---------- ------------- ------------------
11:30:11
AM XLON 3291 92.45 664337567998428
--------- ---------- ------------- ------------------
11:30:46
AM XLON 14102 92.46 664337567998572
--------- ---------- ------------- ------------------
11:31:15
AM XLON 1644 92.47 664337567998712
--------- ---------- ------------- ------------------
11:31:15
AM XLON 2665 92.47 664337567998711
--------- ---------- ------------- ------------------
11:31:15
AM XLON 3055 92.47 664337567998710
--------- ---------- ------------- ------------------
11:31:59
AM XLON 4404 92.47 664337567998748
--------- ---------- ------------- ------------------
11:32:09
AM XLON 4953 92.48 664337567998767
--------- ---------- ------------- ------------------
11:34:02
AM XLON 2665 92.55 664337567998996
--------- ---------- ------------- ------------------
11:34:02
AM XLON 4168 92.55 664337567998994
--------- ---------- ------------- ------------------
11:34:02
AM XLON 4651 92.55 664337567998997
--------- ---------- ------------- ------------------
11:34:30
AM XLON 4259 92.55 664337567999067
--------- ---------- ------------- ------------------
11:34:41
AM XLON 5509 92.55 664337567999080
--------- ---------- ------------- ------------------
11:35:26
AM XLON 4545 92.54 664337567999141
--------- ---------- ------------- ------------------
11:36:00
AM XLON 1122 92.53 664337567999205
--------- ---------- ------------- ------------------
11:36:00
AM XLON 2035 92.53 664337567999206
--------- ---------- ------------- ------------------
11:36:01
AM XLON 3201 92.53 664337567999207
--------- ---------- ------------- ------------------
11:37:08
AM XLON 2665 92.52 664337567999263
--------- ---------- ------------- ------------------
11:37:08
AM XLON 7795 92.52 664337567999264
--------- ---------- ------------- ------------------
11:37:56
AM XLON 10183 92.53 664337567999358
--------- ---------- ------------- ------------------
11:38:52
AM XLON 5171 92.54 664337567999460
--------- ---------- ------------- ------------------
11:40:39
AM XLON 1204 92.59 664337567999631
--------- ---------- ------------- ------------------
11:40:51
AM XLON 989 92.59 664337567999668
--------- ---------- ------------- ------------------
11:41:03
AM XLON 48 92.59 664337567999680
--------- ---------- ------------- ------------------
11:41:03
AM XLON 3610 92.59 664337567999681
--------- ---------- ------------- ------------------
11:41:12
AM XLON 779 92.59 664337567999701
--------- ---------- ------------- ------------------
11:41:12
AM XLON 1100 92.59 664337567999699
--------- ---------- ------------- ------------------
11:41:12
AM XLON 1217 92.59 664337567999700
--------- ---------- ------------- ------------------
11:41:33
AM XLON 3150 92.59 664337567999756
--------- ---------- ------------- ------------------
11:41:49
AM XLON 2585 92.58 664337567999766
--------- ---------- ------------- ------------------
11:41:49
AM XLON 3610 92.58 664337567999764
--------- ---------- ------------- ------------------
11:41:49
AM XLON 3654 92.58 664337567999765
--------- ---------- ------------- ------------------
11:41:49
AM XLON 3844 92.58 664337567999763
--------- ---------- ------------- ------------------
11:41:49
AM XLON 4631 92.58 664337567999761
--------- ---------- ------------- ------------------
11:42:34
AM XLON 5009 92.53 664337567999791
--------- ---------- ------------- ------------------
11:44:14
AM XLON 16 92.53 664337568000019
--------- ---------- ------------- ------------------
11:44:51
AM XLON 1709 92.55 664337568000104
--------- ---------- ------------- ------------------
11:44:51
AM XLON 4488 92.55 664337568000105
--------- ---------- ------------- ------------------
11:45:33
AM XLON 9071 92.54 664337568000154
--------- ---------- ------------- ------------------
11:45:43
AM XLON 513 92.54 664337568000182
--------- ---------- ------------- ------------------
11:45:43
AM XLON 690 92.54 664337568000180
--------- ---------- ------------- ------------------
11:45:43
AM XLON 3418 92.54 664337568000181
--------- ---------- ------------- ------------------
11:45:56
AM XLON 898 92.54 664337568000267
--------- ---------- ------------- ------------------
11:45:56
AM XLON 8509 92.54 664337568000268
--------- ---------- ------------- ------------------
11:46:45
AM XLON 1054 92.60 664337568000380
--------- ---------- ------------- ------------------
11:46:45
AM XLON 3386 92.60 664337568000381
--------- ---------- ------------- ------------------
11:48:00
AM XLON 5088 92.57 664337568000465
--------- ---------- ------------- ------------------
11:48:00
AM XLON 695 92.58 664337568000468
--------- ---------- ------------- ------------------
11:48:00
AM XLON 3610 92.58 664337568000467
--------- ---------- ------------- ------------------
11:49:44
AM XLON 1980 92.60 664337568000599
--------- ---------- ------------- ------------------
11:49:44
AM XLON 9190 92.60 664337568000600
--------- ---------- ------------- ------------------
11:50:32
AM XLON 415 92.64 664337568000641
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3465 92.64 664337568000640
--------- ---------- ------------- ------------------
11:50:47
AM XLON 1550 92.64 664337568000665
--------- ---------- ------------- ------------------
11:50:47
AM XLON 1587 92.64 664337568000664
--------- ---------- ------------- ------------------
11:52:09
AM XLON 764 92.71 664337568000782
--------- ---------- ------------- ------------------
11:52:11
AM XLON 1972 92.71 664337568000786
--------- ---------- ------------- ------------------
11:52:11
AM XLON 3610 92.71 664337568000785
--------- ---------- ------------- ------------------
11:52:11
AM XLON 3654 92.71 664337568000784
--------- ---------- ------------- ------------------
11:52:18
AM XLON 3109 92.71 664337568000799
--------- ---------- ------------- ------------------
11:52:32
AM XLON 3114 92.71 664337568000813
--------- ---------- ------------- ------------------
11:52:44
AM XLON 1725 92.69 664337568000837
--------- ---------- ------------- ------------------
11:52:44
AM XLON 2372 92.69 664337568000835
--------- ---------- ------------- ------------------
11:52:44
AM XLON 3377 92.69 664337568000831
--------- ---------- ------------- ------------------
11:52:44
AM XLON 3610 92.69 664337568000836
--------- ---------- ------------- ------------------
11:52:44
AM XLON 4600 92.69 664337568000834
--------- ---------- ------------- ------------------
11:54:00
AM XLON 5426 92.69 664337568000918
--------- ---------- ------------- ------------------
11:55:17
AM XLON 4764 92.76 664337568001074
--------- ---------- ------------- ------------------
11:56:59
AM XLON 2849 92.83 664337568001238
--------- ---------- ------------- ------------------
11:56:59
AM XLON 3500 92.83 664337568001237
--------- ---------- ------------- ------------------
11:56:59
AM XLON 3646 92.83 664337568001236
--------- ---------- ------------- ------------------
11:57:01
AM XLON 358 92.83 664337568001246
--------- ---------- ------------- ------------------
11:57:01
AM XLON 3669 92.83 664337568001245
--------- ---------- ------------- ------------------
11:57:21
AM XLON 536 92.86 664337568001263
--------- ---------- ------------- ------------------
11:57:21
AM XLON 1365 92.86 664337568001264
--------- ---------- ------------- ------------------
11:57:21
AM XLON 1619 92.86 664337568001262
--------- ---------- ------------- ------------------
11:58:00
AM XLON 9086 92.84 664337568001283
--------- ---------- ------------- ------------------
11:58:00
AM XLON 15312 92.85 664337568001277
--------- ---------- ------------- ------------------
12:00:15
PM XLON 1534 92.79 664337568001516
--------- ---------- ------------- ------------------
12:00:15
PM XLON 1597 92.79 664337568001515
--------- ---------- ------------- ------------------
12:00:36
PM XLON 4641 92.79 664337568001553
--------- ---------- ------------- ------------------
12:00:44
PM XLON 913 92.79 664337568001555
--------- ---------- ------------- ------------------
12:00:59
PM XLON 153 92.79 664337568001579
--------- ---------- ------------- ------------------
12:00:59
PM XLON 3654 92.79 664337568001578
--------- ---------- ------------- ------------------
12:00:59
PM XLON 10072 92.79 664337568001577
--------- ---------- ------------- ------------------
12:02:26
PM XLON 1419 92.85 664337568001688
--------- ---------- ------------- ------------------
12:03:06
PM XLON 3278 92.84 664337568001747
--------- ---------- ------------- ------------------
12:03:06
PM XLON 3654 92.84 664337568001748
--------- ---------- ------------- ------------------
12:03:31
PM XLON 1731 92.83 664337568001780
--------- ---------- ------------- ------------------
12:03:44
PM XLON 3307 92.83 664337568001784
--------- ---------- ------------- ------------------
12:04:12
PM XLON 1723 92.85 664337568001844
--------- ---------- ------------- ------------------
12:04:25
PM XLON 795 92.84 664337568001865
--------- ---------- ------------- ------------------
12:04:25
PM XLON 4600 92.84 664337568001864
--------- ---------- ------------- ------------------
12:04:44
PM XLON 44 92.83 664337568001903
--------- ---------- ------------- ------------------
12:04:44
PM XLON 1479 92.83 664337568001902
--------- ---------- ------------- ------------------
12:04:44
PM XLON 1654 92.83 664337568001904
--------- ---------- ------------- ------------------
12:05:02
PM XLON 3378 92.81 664337568001916
--------- ---------- ------------- ------------------
12:05:02
PM XLON 6607 92.81 664337568001913
--------- ---------- ------------- ------------------
12:05:02
PM XLON 7870 92.81 664337568001914
--------- ---------- ------------- ------------------
12:07:00
PM XLON 775 92.82 664337568002079
--------- ---------- ------------- ------------------
12:07:00
PM XLON 880 92.82 664337568002080
--------- ---------- ------------- ------------------
12:07:20
PM XLON 410 92.80 664337568002096
--------- ---------- ------------- ------------------
12:07:24
PM XLON 972 92.80 664337568002100
--------- ---------- ------------- ------------------
12:07:24
PM XLON 1281 92.80 664337568002103
--------- ---------- ------------- ------------------
12:07:24
PM XLON 3553 92.80 664337568002102
--------- ---------- ------------- ------------------
12:07:24
PM XLON 9828 92.80 664337568002101
--------- ---------- ------------- ------------------
12:09:21
PM XLON 12337 92.81 664337568002238
--------- ---------- ------------- ------------------
12:09:22
PM XLON 8401 92.79 664337568002249
--------- ---------- ------------- ------------------
12:10:43
PM XLON 2429 92.82 664337568002375
--------- ---------- ------------- ------------------
12:10:43
PM XLON 7388 92.82 664337568002376
--------- ---------- ------------- ------------------
12:12:15
PM XLON 2476 92.80 664337568002533
--------- ---------- ------------- ------------------
12:12:15
PM XLON 3309 92.80 664337568002532
--------- ---------- ------------- ------------------
12:12:15
PM XLON 3483 92.80 664337568002531
--------- ---------- ------------- ------------------
12:14:00
PM XLON 1035 92.79 664337568002666
--------- ---------- ------------- ------------------
12:14:00
PM XLON 2344 92.79 664337568002665
--------- ---------- ------------- ------------------
12:14:01
PM XLON 8488 92.78 664337568002668
--------- ---------- ------------- ------------------
12:14:31
PM XLON 5334 92.78 664337568002775
--------- ---------- ------------- ------------------
12:15:13
PM XLON 6498 92.76 664337568002838
--------- ---------- ------------- ------------------
12:17:18
PM XLON 13133 92.80 664337568003121
--------- ---------- ------------- ------------------
12:17:49
PM XLON 3782 92.79 664337568003146
--------- ---------- ------------- ------------------
12:17:49
PM XLON 3928 92.79 664337568003144
--------- ---------- ------------- ------------------
12:20:31
PM XLON 14574 92.81 664337568003417
--------- ---------- ------------- ------------------
12:22:12
PM XLON 617 92.82 664337568003658
--------- ---------- ------------- ------------------
12:22:12
PM XLON 3610 92.82 664337568003657
--------- ---------- ------------- ------------------
12:22:12
PM XLON 3863 92.82 664337568003654
--------- ---------- ------------- ------------------
12:23:22
PM XLON 3258 92.82 664337568003789
--------- ---------- ------------- ------------------
12:25:02
PM XLON 2801 92.86 664337568003903
--------- ---------- ------------- ------------------
12:25:02
PM XLON 3500 92.86 664337568003901
--------- ---------- ------------- ------------------
12:25:02
PM XLON 3569 92.86 664337568003900
--------- ---------- ------------- ------------------
12:25:02
PM XLON 3654 92.86 664337568003902
--------- ---------- ------------- ------------------
12:25:09
PM XLON 3548 92.86 664337568003917
--------- ---------- ------------- ------------------
12:25:27
PM XLON 3038 92.86 664337568003938
--------- ---------- ------------- ------------------
12:25:27
PM XLON 3435 92.86 664337568003936
--------- ---------- ------------- ------------------
12:25:27
PM XLON 3654 92.86 664337568003937
--------- ---------- ------------- ------------------
12:25:43
PM XLON 485 92.86 664337568003969
--------- ---------- ------------- ------------------
12:25:43
PM XLON 3610 92.86 664337568003968
--------- ---------- ------------- ------------------
12:25:43
PM XLON 4833 92.86 664337568003967
--------- ---------- ------------- ------------------
12:26:25
PM XLON 10 92.87 664337568004023
--------- ---------- ------------- ------------------
12:26:25
PM XLON 2132 92.87 664337568004024
--------- ---------- ------------- ------------------
12:26:25
PM XLON 3610 92.87 664337568004025
--------- ---------- ------------- ------------------
12:27:28
PM XLON 2160 92.87 664337568004114
--------- ---------- ------------- ------------------
12:27:28
PM XLON 13227 92.87 664337568004115
--------- ---------- ------------- ------------------
12:27:37
PM XLON 7744 92.89 664337568004139
--------- ---------- ------------- ------------------
12:28:00
PM XLON 476 92.89 664337568004168
--------- ---------- ------------- ------------------
12:28:00
PM XLON 3300 92.89 664337568004169
--------- ---------- ------------- ------------------
12:28:00
PM XLON 3348 92.89 664337568004164
--------- ---------- ------------- ------------------
12:28:00
PM XLON 3610 92.89 664337568004166
--------- ---------- ------------- ------------------
12:28:00
PM XLON 3654 92.89 664337568004167
--------- ---------- ------------- ------------------
12:28:08
PM XLON 7200 92.89 664337568004174
--------- ---------- ------------- ------------------
12:28:19
PM XLON 1687 92.89 664337568004201
--------- ---------- ------------- ------------------
12:28:19
PM XLON 4541 92.89 664337568004196
--------- ---------- ------------- ------------------
12:28:19
PM XLON 5631 92.89 664337568004202
--------- ---------- ------------- ------------------
12:28:19
PM XLON 7459 92.89 664337568004200
--------- ---------- ------------- ------------------
12:29:05
PM XLON 426 92.92 664337568004280
--------- ---------- ------------- ------------------
12:29:05
PM XLON 1061 92.92 664337568004279
--------- ---------- ------------- ------------------
12:29:20
PM XLON 488 92.96 664337568004322
--------- ---------- ------------- ------------------
12:29:20
PM XLON 2281 92.96 664337568004321
--------- ---------- ------------- ------------------
12:29:20
PM XLON 8096 92.96 664337568004320
--------- ---------- ------------- ------------------
12:29:24
PM XLON 3132 92.96 664337568004327
--------- ---------- ------------- ------------------
12:29:24
PM XLON 27456 92.96 664337568004328
--------- ---------- ------------- ------------------
12:29:25
PM XLON 238 92.95 664337568004332
--------- ---------- ------------- ------------------
12:29:25
PM XLON 655 92.95 664337568004330
--------- ---------- ------------- ------------------
12:29:25
PM XLON 1408 92.95 664337568004329
--------- ---------- ------------- ------------------
12:29:25
PM XLON 1570 92.95 664337568004331
--------- ---------- ------------- ------------------
12:30:36
PM XLON 1535 92.97 664337568004419
--------- ---------- ------------- ------------------
12:31:38
PM XLON 2285 92.98 664337568004492
--------- ---------- ------------- ------------------
12:31:38
PM XLON 2372 92.98 664337568004491
--------- ---------- ------------- ------------------
12:31:38
PM XLON 3610 92.98 664337568004490
--------- ---------- ------------- ------------------
12:31:38
PM XLON 3654 92.98 664337568004489
--------- ---------- ------------- ------------------
12:31:38
PM XLON 435 92.99 664337568004486
--------- ---------- ------------- ------------------
12:31:38
PM XLON 3547 92.99 664337568004483
--------- ---------- ------------- ------------------
12:31:38
PM XLON 3610 92.99 664337568004485
--------- ---------- ------------- ------------------
12:31:38
PM XLON 3654 92.99 664337568004484
--------- ---------- ------------- ------------------
12:31:38
PM XLON 4042 92.99 664337568004481
--------- ---------- ------------- ------------------
12:33:41
PM XLON 2687 92.96 664337568004670
--------- ---------- ------------- ------------------
12:33:41
PM XLON 3673 92.96 664337568004669
--------- ---------- ------------- ------------------
12:33:41
PM XLON 8130 92.96 664337568004667
--------- ---------- ------------- ------------------
12:34:44
PM XLON 10000 93.00 664337568004789
--------- ---------- ------------- ------------------
12:34:45
PM XLON 5681 93.00 664337568004797
--------- ---------- ------------- ------------------
12:34:46
PM XLON 1629 93.00 664337568004799
--------- ---------- ------------- ------------------
12:34:46
PM XLON 10000 93.00 664337568004798
--------- ---------- ------------- ------------------
12:34:46
PM XLON 10000 93.00 664337568004800
--------- ---------- ------------- ------------------
12:34:47
PM XLON 1430 92.99 664337568004810
--------- ---------- ------------- ------------------
12:34:47
PM XLON 10000 93.00 664337568004801
--------- ---------- ------------- ------------------
12:34:49
PM XLON 6130 92.99 664337568004811
--------- ---------- ------------- ------------------
12:34:54
PM XLON 1000 92.99 664337568004822
--------- ---------- ------------- ------------------
12:34:54
PM XLON 2962 92.99 664337568004823
--------- ---------- ------------- ------------------
12:34:54
PM XLON 5689 92.99 664337568004821
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3610 92.99 664337568004826
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3654 92.99 664337568004827
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3743 92.99 664337568004825
--------- ---------- ------------- ------------------
12:35:22
PM XLON 2743 92.99 664337568004910
--------- ---------- ------------- ------------------
12:35:22
PM XLON 2983 92.99 664337568004911
--------- ---------- ------------- ------------------
12:35:22
PM XLON 3610 92.99 664337568004909
--------- ---------- ------------- ------------------
12:35:22
PM XLON 3654 92.99 664337568004908
--------- ---------- ------------- ------------------
12:35:22
PM XLON 4131 92.99 664337568004907
--------- ---------- ------------- ------------------
12:35:24
PM XLON 7338 92.97 664337568004934
--------- ---------- ------------- ------------------
12:35:27
PM XLON 77 92.90 664337568004944
--------- ---------- ------------- ------------------
12:35:27
PM XLON 3610 92.90 664337568004945
--------- ---------- ------------- ------------------
12:35:39
PM XLON 3529 92.90 664337568004958
--------- ---------- ------------- ------------------
12:35:39
PM XLON 3610 92.90 664337568004959
--------- ---------- ------------- ------------------
12:35:39
PM XLON 3654 92.90 664337568004960
--------- ---------- ------------- ------------------
12:36:09
PM XLON 1495 92.90 664337568004994
--------- ---------- ------------- ------------------
12:36:09
PM XLON 2372 92.90 664337568004992
--------- ---------- ------------- ------------------
12:36:09
PM XLON 3039 92.90 664337568004991
--------- ---------- ------------- ------------------
12:36:09
PM XLON 3610 92.90 664337568004990
--------- ---------- ------------- ------------------
12:36:09
PM XLON 3654 92.90 664337568004988
--------- ---------- ------------- ------------------
12:36:09
PM XLON 4183 92.90 664337568004989
--------- ---------- ------------- ------------------
12:36:09
PM XLON 4500 92.90 664337568004987
--------- ---------- ------------- ------------------
12:36:09
PM XLON 6032 92.90 664337568004993
--------- ---------- ------------- ------------------
12:36:20
PM XLON 2127 92.91 664337568005018
--------- ---------- ------------- ------------------
12:37:51
PM XLON 51 92.93 664337568005127
--------- ---------- ------------- ------------------
12:37:51
PM XLON 8790 92.93 664337568005128
--------- ---------- ------------- ------------------
12:38:02
PM XLON 1724 92.93 664337568005180
--------- ---------- ------------- ------------------
12:38:06
PM XLON 699 92.93 664337568005185
--------- ---------- ------------- ------------------
12:38:06
PM XLON 1396 92.93 664337568005183
--------- ---------- ------------- ------------------
12:38:06
PM XLON 2885 92.93 664337568005181
--------- ---------- ------------- ------------------
12:38:06
PM XLON 3654 92.93 664337568005184
--------- ---------- ------------- ------------------
12:38:06
PM XLON 4130 92.93 664337568005182
--------- ---------- ------------- ------------------
12:39:02
PM XLON 804 92.93 664337568005225
--------- ---------- ------------- ------------------
12:39:02
PM XLON 3600 92.93 664337568005224
--------- ---------- ------------- ------------------
12:39:53
PM XLON 11551 92.93 664337568005259
--------- ---------- ------------- ------------------
12:39:53
PM XLON 2156 92.94 664337568005273
--------- ---------- ------------- ------------------
12:40:20
PM XLON 2721 92.94 664337568005300
--------- ---------- ------------- ------------------
12:40:20
PM XLON 3654 92.94 664337568005299
--------- ---------- ------------- ------------------
12:42:03
PM XLON 11148 92.96 664337568005438
--------- ---------- ------------- ------------------
12:42:04
PM XLON 2384 92.96 664337568005444
--------- ---------- ------------- ------------------
12:42:04
PM XLON 3054 92.96 664337568005445
--------- ---------- ------------- ------------------
12:42:04
PM XLON 3610 92.96 664337568005443
--------- ---------- ------------- ------------------
12:42:04
PM XLON 3654 92.96 664337568005442
--------- ---------- ------------- ------------------
12:42:04
PM XLON 5909 92.96 664337568005441
--------- ---------- ------------- ------------------
12:42:25
PM XLON 1061 92.96 664337568005469
--------- ---------- ------------- ------------------
12:42:25
PM XLON 3551 92.96 664337568005467
--------- ---------- ------------- ------------------
12:42:25
PM XLON 10000 92.96 664337568005468
--------- ---------- ------------- ------------------
12:42:33
PM XLON 7164 92.95 664337568005486
--------- ---------- ------------- ------------------
12:42:33
PM XLON 14842 92.96 664337568005485
--------- ---------- ------------- ------------------
12:42:57
PM XLON 10152 92.93 664337568005526
--------- ---------- ------------- ------------------
12:44:12
PM XLON 2604 92.96 664337568005616
--------- ---------- ------------- ------------------
12:44:12
PM XLON 3610 92.96 664337568005615
--------- ---------- ------------- ------------------
12:44:12
PM XLON 13074 92.96 664337568005613
--------- ---------- ------------- ------------------
12:44:34
PM XLON 4453 92.90 664337568005655
--------- ---------- ------------- ------------------
12:45:24
PM XLON 41 92.85 664337568005740
--------- ---------- ------------- ------------------
12:45:24
PM XLON 3654 92.85 664337568005739
--------- ---------- ------------- ------------------
12:45:24
PM XLON 4672 92.86 664337568005738
--------- ---------- ------------- ------------------
12:46:09
PM XLON 8374 92.82 664337568005789
--------- ---------- ------------- ------------------
12:46:19
PM XLON 3544 92.79 664337568005817
--------- ---------- ------------- ------------------
12:46:48
PM XLON 4026 92.67 664337568005903
--------- ---------- ------------- ------------------
12:47:47
PM XLON 1949 92.72 664337568006097
--------- ---------- ------------- ------------------
12:47:47
PM XLON 3263 92.72 664337568006094
--------- ---------- ------------- ------------------
12:47:47
PM XLON 3610 92.72 664337568006095
--------- ---------- ------------- ------------------
12:47:47
PM XLON 3654 92.72 664337568006096
--------- ---------- ------------- ------------------
12:47:56
PM XLON 3355 92.71 664337568006113
--------- ---------- ------------- ------------------
12:48:21
PM XLON 4287 92.68 664337568006152
--------- ---------- ------------- ------------------
12:50:00
PM XLON 60 92.70 664337568006237
--------- ---------- ------------- ------------------
12:51:17
PM XLON 2967 92.73 664337568006378
--------- ---------- ------------- ------------------
12:51:19
PM XLON 4096 92.71 664337568006387
--------- ---------- ------------- ------------------
12:51:19
PM XLON 2289 92.72 664337568006385
--------- ---------- ------------- ------------------
12:51:19
PM XLON 3329 92.72 664337568006384
--------- ---------- ------------- ------------------
12:51:27
PM XLON 3476 92.71 664337568006401
--------- ---------- ------------- ------------------
12:51:27
PM XLON 3723 92.71 664337568006402
--------- ---------- ------------- ------------------
12:51:27
PM XLON 8241 92.71 664337568006403
--------- ---------- ------------- ------------------
12:53:30
PM XLON 326 92.72 664337568006557
--------- ---------- ------------- ------------------
12:54:00
PM XLON 9528 92.71 664337568006578
--------- ---------- ------------- ------------------
12:54:00
PM XLON 14033 92.71 664337568006576
--------- ---------- ------------- ------------------
12:54:16
PM XLON 3707 92.67 664337568006612
--------- ---------- ------------- ------------------
12:55:42
PM XLON 13 92.67 664337568006854
--------- ---------- ------------- ------------------
12:55:42
PM XLON 2606 92.67 664337568006855
--------- ---------- ------------- ------------------
12:56:21
PM XLON 65 92.70 664337568006945
--------- ---------- ------------- ------------------
12:56:21
PM XLON 2274 92.70 664337568006946
--------- ---------- ------------- ------------------
12:57:34
PM XLON 162 92.69 664337568007000
--------- ---------- ------------- ------------------
12:57:34
PM XLON 3934 92.69 664337568007003
--------- ---------- ------------- ------------------
12:57:34
PM XLON 9280 92.69 664337568006999
--------- ---------- ------------- ------------------
12:57:34
PM XLON 10254 92.69 664337568007004
--------- ---------- ------------- ------------------
12:57:35
PM XLON 3934 92.67 664337568007008
--------- ---------- ------------- ------------------
12:57:46
PM XLON 3088 92.66 664337568007012
--------- ---------- ------------- ------------------
12:58:14
PM XLON 8 92.69 664337568007041
--------- ---------- ------------- ------------------
12:58:14
PM XLON 899 92.69 664337568007042
--------- ---------- ------------- ------------------
13:01:36
PM XLON 13647 92.71 664337568007261
--------- ---------- ------------- ------------------
13:01:49
PM XLON 3171 92.71 664337568007267
--------- ---------- ------------- ------------------
13:01:49
PM XLON 4620 92.71 664337568007266
--------- ---------- ------------- ------------------
13:01:54
PM XLON 50 92.71 664337568007276
--------- ---------- ------------- ------------------
13:01:54
PM XLON 954 92.71 664337568007277
--------- ---------- ------------- ------------------
13:01:54
PM XLON 2637 92.71 664337568007278
--------- ---------- ------------- ------------------
13:02:33
PM XLON 2066 92.75 664337568007447
--------- ---------- ------------- ------------------
13:02:33
PM XLON 3610 92.75 664337568007446
--------- ---------- ------------- ------------------
13:02:33
PM XLON 4841 92.75 664337568007438
--------- ---------- ------------- ------------------
13:02:33
PM XLON 5739 92.75 664337568007445
--------- ---------- ------------- ------------------
13:03:16
PM XLON 9416 92.70 664337568007639
--------- ---------- ------------- ------------------
13:04:45
PM XLON 1646 92.67 664337568007802
--------- ---------- ------------- ------------------
13:04:45
PM XLON 9433 92.67 664337568007801
--------- ---------- ------------- ------------------
13:04:45
PM XLON 1133 92.68 664337568007805
--------- ---------- ------------- ------------------
13:04:45
PM XLON 3723 92.68 664337568007804
--------- ---------- ------------- ------------------
13:05:23
PM XLON 3093 92.64 664337568007857
--------- ---------- ------------- ------------------
13:05:41
PM XLON 4688 92.63 664337568007877
--------- ---------- ------------- ------------------
13:06:41
PM XLON 3843 92.61 664337568007966
--------- ---------- ------------- ------------------
13:06:41
PM XLON 4754 92.61 664337568007967
--------- ---------- ------------- ------------------
13:06:41
PM XLON 4786 92.61 664337568007965
--------- ---------- ------------- ------------------
13:07:40
PM XLON 4750 92.57 664337568008044
--------- ---------- ------------- ------------------
13:08:37
PM XLON 4151 92.59 664337568008133
--------- ---------- ------------- ------------------
13:08:37
PM XLON 8218 92.59 664337568008129
--------- ---------- ------------- ------------------
13:09:13
PM XLON 4948 92.55 664337568008221
--------- ---------- ------------- ------------------
13:09:24
PM XLON 3301 92.52 664337568008334
--------- ---------- ------------- ------------------
13:10:39
PM XLON 8465 92.49 664337568008492
--------- ---------- ------------- ------------------
13:10:53
PM XLON 5364 92.52 664337568008532
--------- ---------- ------------- ------------------
13:12:28
PM XLON 1647 92.61 664337568009005
--------- ---------- ------------- ------------------
13:12:28
PM XLON 2000 92.61 664337568009004
--------- ---------- ------------- ------------------
13:12:30
PM XLON 3379 92.60 664337568009007
--------- ---------- ------------- ------------------
13:12:58
PM XLON 10409 92.54 664337568009077
--------- ---------- ------------- ------------------
13:12:59
PM XLON 3859 92.52 664337568009079
--------- ---------- ------------- ------------------
13:13:22
PM XLON 3608 92.51 664337568009222
--------- ---------- ------------- ------------------
13:13:45
PM XLON 3267 92.50 664337568009299
--------- ---------- ------------- ------------------
13:14:18
PM XLON 3172 92.49 664337568009404
--------- ---------- ------------- ------------------
13:14:32
PM XLON 4022 92.52 664337568009446
--------- ---------- ------------- ------------------
13:15:08
PM XLON 3757 92.49 664337568009512
--------- ---------- ------------- ------------------
13:15:37
PM XLON 430 92.50 664337568009552
--------- ---------- ------------- ------------------
13:15:37
PM XLON 2885 92.50 664337568009551
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3085 92.62 664337568009784
--------- ---------- ------------- ------------------
13:18:26
PM XLON 1164 92.62 664337568009848
--------- ---------- ------------- ------------------
13:18:26
PM XLON 5560 92.62 664337568009847
--------- ---------- ------------- ------------------
13:18:26
PM XLON 14384 92.62 664337568009846
--------- ---------- ------------- ------------------
13:18:32
PM XLON 6566 92.60 664337568009870
--------- ---------- ------------- ------------------
13:18:45
PM XLON 3943 92.57 664337568009928
--------- ---------- ------------- ------------------
13:19:05
PM XLON 3241 92.58 664337568009949
--------- ---------- ------------- ------------------
13:20:01
PM XLON 1504 92.56 664337568010042
--------- ---------- ------------- ------------------
13:20:59
PM XLON 1726 92.56 664337568010194
--------- ---------- ------------- ------------------
13:20:59
PM XLON 3244 92.56 664337568010192
--------- ---------- ------------- ------------------
13:20:59
PM XLON 8873 92.56 664337568010193
--------- ---------- ------------- ------------------
13:20:59
PM XLON 5259 92.57 664337568010189
--------- ---------- ------------- ------------------
13:22:32
PM XLON 11556 92.57 664337568010276
--------- ---------- ------------- ------------------
13:24:49
PM XLON 13401 92.56 664337568010437
--------- ---------- ------------- ------------------
13:24:49
PM XLON 3427 92.57 664337568010441
--------- ---------- ------------- ------------------
13:24:49
PM XLON 3579 92.57 664337568010438
--------- ---------- ------------- ------------------
13:24:49
PM XLON 3610 92.57 664337568010439
--------- ---------- ------------- ------------------
13:24:49
PM XLON 3654 92.57 664337568010440
--------- ---------- ------------- ------------------
13:25:54
PM XLON 1530 92.57 664337568010542
--------- ---------- ------------- ------------------
13:25:54
PM XLON 4054 92.57 664337568010541
--------- ---------- ------------- ------------------
13:25:54
PM XLON 8468 92.57 664337568010540
--------- ---------- ------------- ------------------
13:27:30
PM XLON 3106 92.51 664337568010774
--------- ---------- ------------- ------------------
13:27:35
PM XLON 13941 92.49 664337568010789
--------- ---------- ------------- ------------------
13:29:28
PM XLON 422 92.53 664337568010957
--------- ---------- ------------- ------------------
13:30:29
PM XLON 498 92.57 664337568011112
--------- ---------- ------------- ------------------
13:30:36
PM XLON 14 92.57 664337568011120
--------- ---------- ------------- ------------------
13:30:40
PM XLON 64 92.57 664337568011138
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2665 92.58 664337568011169
--------- ---------- ------------- ------------------
13:31:00
PM XLON 12839 92.58 664337568011168
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3610 92.58 664337568011173
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3644 92.58 664337568011174
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3654 92.58 664337568011172
--------- ---------- ------------- ------------------
13:31:12
PM XLON 924 92.58 664337568011178
--------- ---------- ------------- ------------------
13:31:12
PM XLON 1124 92.58 664337568011177
--------- ---------- ------------- ------------------
13:31:12
PM XLON 1191 92.58 664337568011176
--------- ---------- ------------- ------------------
13:31:23
PM XLON 15146 92.56 664337568011185
--------- ---------- ------------- ------------------
13:31:23
PM XLON 387 92.58 664337568011180
--------- ---------- ------------- ------------------
13:31:23
PM XLON 2893 92.58 664337568011181
--------- ---------- ------------- ------------------
13:32:06
PM XLON 6244 92.51 664337568011223
--------- ---------- ------------- ------------------
13:33:00
PM XLON 1164 92.50 664337568011339
--------- ---------- ------------- ------------------
13:33:06
PM XLON 316 92.50 664337568011345
--------- ---------- ------------- ------------------
13:33:06
PM XLON 3097 92.50 664337568011348
--------- ---------- ------------- ------------------
13:33:06
PM XLON 4600 92.50 664337568011347
--------- ---------- ------------- ------------------
13:33:06
PM XLON 6023 92.50 664337568011344
--------- ---------- ------------- ------------------
13:34:16
PM XLON 1622 92.51 664337568011504
--------- ---------- ------------- ------------------
13:34:16
PM XLON 4744 92.51 664337568011505
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2665 92.51 664337568011517
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2819 92.51 664337568011516
--------- ---------- ------------- ------------------
13:34:32
PM XLON 4288 92.51 664337568011519
--------- ---------- ------------- ------------------
13:34:32
PM XLON 4530 92.51 664337568011518
--------- ---------- ------------- ------------------
13:35:45
PM XLON 4207 92.52 664337568011628
--------- ---------- ------------- ------------------
13:35:47
PM XLON 2000 92.52 664337568011629
--------- ---------- ------------- ------------------
13:35:51
PM XLON 1547 92.51 664337568011640
--------- ---------- ------------- ------------------
13:35:51
PM XLON 4600 92.51 664337568011639
--------- ---------- ------------- ------------------
13:35:51
PM XLON 6316 92.51 664337568011637
--------- ---------- ------------- ------------------
13:36:36
PM XLON 2009 92.49 664337568011773
--------- ---------- ------------- ------------------
13:36:36
PM XLON 2924 92.49 664337568011778
--------- ---------- ------------- ------------------
13:36:36
PM XLON 3654 92.49 664337568011777
--------- ---------- ------------- ------------------
13:36:36
PM XLON 5579 92.49 664337568011774
--------- ---------- ------------- ------------------
13:38:06
PM XLON 7068 92.47 664337568011982
--------- ---------- ------------- ------------------
13:38:23
PM XLON 15316 92.46 664337568012016
--------- ---------- ------------- ------------------
13:39:06
PM XLON 3440 92.44 664337568012044
--------- ---------- ------------- ------------------
13:39:06
PM XLON 3654 92.44 664337568012045
--------- ---------- ------------- ------------------
13:40:02
PM XLON 59 92.45 664337568012126
--------- ---------- ------------- ------------------
13:40:02
PM XLON 466 92.45 664337568012127
--------- ---------- ------------- ------------------
13:40:02
PM XLON 1090 92.45 664337568012128
--------- ---------- ------------- ------------------
13:41:11
PM XLON 1347 92.49 664337568012243
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2859 92.49 664337568012242
--------- ---------- ------------- ------------------
13:41:34
PM XLON 4486 92.54 664337568012309
--------- ---------- ------------- ------------------
13:41:34
PM XLON 4924 92.54 664337568012308
--------- ---------- ------------- ------------------
13:41:34
PM XLON 4940 92.54 664337568012307
--------- ---------- ------------- ------------------
13:41:38
PM XLON 3484 92.54 664337568012328
--------- ---------- ------------- ------------------
13:41:38
PM XLON 9352 92.54 664337568012329
--------- ---------- ------------- ------------------
13:42:15
PM XLON 1043 92.54 664337568012385
--------- ---------- ------------- ------------------
13:42:15
PM XLON 3666 92.54 664337568012386
--------- ---------- ------------- ------------------
13:42:30
PM XLON 4923 92.53 664337568012414
--------- ---------- ------------- ------------------
13:42:31
PM XLON 4808 92.53 664337568012415
--------- ---------- ------------- ------------------
13:42:34
PM XLON 3493 92.51 664337568012433
--------- ---------- ------------- ------------------
13:42:34
PM XLON 13181 92.52 664337568012432
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3656 92.47 664337568012508
--------- ---------- ------------- ------------------
13:44:01
PM XLON 1527 92.50 664337568012611
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3242 92.50 664337568012618
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3610 92.50 664337568012617
--------- ---------- ------------- ------------------
13:44:01
PM XLON 7396 92.50 664337568012612
--------- ---------- ------------- ------------------
13:44:54
PM XLON 2885 92.52 664337568012726
--------- ---------- ------------- ------------------
13:44:54
PM XLON 10980 92.52 664337568012727
--------- ---------- ------------- ------------------
13:45:22
PM XLON 10 92.50 664337568012766
--------- ---------- ------------- ------------------
13:45:26
PM XLON 9810 92.50 664337568012773
--------- ---------- ------------- ------------------
13:46:40
PM XLON 2665 92.49 664337568012867
--------- ---------- ------------- ------------------
13:46:40
PM XLON 849 92.50 664337568012869
--------- ---------- ------------- ------------------
13:46:40
PM XLON 3610 92.50 664337568012868
--------- ---------- ------------- ------------------
13:47:41
PM XLON 889 92.52 664337568012977
--------- ---------- ------------- ------------------
13:47:41
PM XLON 1307 92.52 664337568012978
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2069 92.49 664337568012986
--------- ---------- ------------- ------------------
13:47:46
PM XLON 3400 92.49 664337568012984
--------- ---------- ------------- ------------------
13:47:46
PM XLON 3610 92.49 664337568012985
--------- ---------- ------------- ------------------
13:47:46
PM XLON 4092 92.49 664337568012983
--------- ---------- ------------- ------------------
13:48:09
PM XLON 5181 92.45 664337568013004
--------- ---------- ------------- ------------------
13:48:34
PM XLON 2600 92.45 664337568013043
--------- ---------- ------------- ------------------
13:48:34
PM XLON 3654 92.45 664337568013044
--------- ---------- ------------- ------------------
13:49:06
PM XLON 645 92.46 664337568013073
--------- ---------- ------------- ------------------
13:49:06
PM XLON 1306 92.46 664337568013074
--------- ---------- ------------- ------------------
13:49:06
PM XLON 6381 92.46 664337568013072
--------- ---------- ------------- ------------------
13:49:30
PM XLON 2173 92.45 664337568013094
--------- ---------- ------------- ------------------
13:49:30
PM XLON 3543 92.45 664337568013093
--------- ---------- ------------- ------------------
13:49:55
PM XLON 3935 92.45 664337568013162
--------- ---------- ------------- ------------------
13:49:55
PM XLON 7404 92.45 664337568013161
--------- ---------- ------------- ------------------
13:50:07
PM XLON 1000 92.44 664337568013185
--------- ---------- ------------- ------------------
13:51:08
PM XLON 86 92.45 664337568013313
--------- ---------- ------------- ------------------
13:51:08
PM XLON 5034 92.45 664337568013312
--------- ---------- ------------- ------------------
13:51:44
PM XLON 27 92.48 664337568013341
--------- ---------- ------------- ------------------
13:51:49
PM XLON 18 92.48 664337568013344
--------- ---------- ------------- ------------------
13:51:49
PM XLON 76 92.48 664337568013343
--------- ---------- ------------- ------------------
13:51:53
PM XLON 9 92.48 664337568013352
--------- ---------- ------------- ------------------
13:51:53
PM XLON 77 92.48 664337568013351
--------- ---------- ------------- ------------------
13:51:55
PM XLON 14 92.48 664337568013358
--------- ---------- ------------- ------------------
13:52:01
PM XLON 14743 92.48 664337568013372
--------- ---------- ------------- ------------------
13:52:35
PM XLON 14111 92.50 664337568013480
--------- ---------- ------------- ------------------
13:52:39
PM XLON 3753 92.49 664337568013486
--------- ---------- ------------- ------------------
13:52:46
PM XLON 993 92.49 664337568013526
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3610 92.49 664337568013525
--------- ---------- ------------- ------------------
13:53:00
PM XLON 1685 92.49 664337568013548
--------- ---------- ------------- ------------------
13:53:00
PM XLON 2015 92.49 664337568013549
--------- ---------- ------------- ------------------
13:53:08
PM XLON 14321 92.47 664337568013565
--------- ---------- ------------- ------------------
13:53:38
PM XLON 1000 92.45 664337568013598
--------- ---------- ------------- ------------------
13:54:38
PM XLON 795 92.47 664337568013780
--------- ---------- ------------- ------------------
13:54:38
PM XLON 14167 92.47 664337568013781
--------- ---------- ------------- ------------------
13:57:27
PM XLON 7513 92.42 664337568014068
--------- ---------- ------------- ------------------
13:57:27
PM XLON 14518 92.45 664337568014065
--------- ---------- ------------- ------------------
13:57:32
PM XLON 3607 92.43 664337568014073
--------- ---------- ------------- ------------------
13:57:35
PM XLON 3610 92.43 664337568014079
--------- ---------- ------------- ------------------
13:57:35
PM XLON 3654 92.43 664337568014078
--------- ---------- ------------- ------------------
13:57:35
PM XLON 5057 92.43 664337568014077
--------- ---------- ------------- ------------------
13:57:48
PM XLON 2776 92.43 664337568014094
--------- ---------- ------------- ------------------
13:57:48
PM XLON 3386 92.43 664337568014093
--------- ---------- ------------- ------------------
13:58:33
PM XLON 13148 92.43 664337568014159
--------- ---------- ------------- ------------------
13:59:39
PM XLON 1306 92.45 664337568014234
--------- ---------- ------------- ------------------
13:59:48
PM XLON 18 92.45 664337568014265
--------- ---------- ------------- ------------------
13:59:48
PM XLON 46 92.45 664337568014266
--------- ---------- ------------- ------------------
13:59:48
PM XLON 168 92.45 664337568014267
--------- ---------- ------------- ------------------
13:59:57
PM XLON 7584 92.44 664337568014273
--------- ---------- ------------- ------------------
13:59:57
PM XLON 13636 92.44 664337568014270
--------- ---------- ------------- ------------------
14:00:26
PM XLON 814 92.43 664337568014368
--------- ---------- ------------- ------------------
14:00:26
PM XLON 912 92.43 664337568014367
--------- ---------- ------------- ------------------
14:00:26
PM XLON 1410 92.43 664337568014366
--------- ---------- ------------- ------------------
14:00:33
PM XLON 3166 92.43 664337568014385
--------- ---------- ------------- ------------------
14:00:44
PM XLON 3164 92.43 664337568014413
--------- ---------- ------------- ------------------
14:00:56
PM XLON 912 92.43 664337568014418
--------- ---------- ------------- ------------------
14:00:56
PM XLON 2253 92.43 664337568014419
--------- ---------- ------------- ------------------
14:01:00
PM XLON 745 92.43 664337568014421
--------- ---------- ------------- ------------------
14:01:00
PM XLON 2858 92.43 664337568014422
--------- ---------- ------------- ------------------
14:01:20
PM XLON 3265 92.43 664337568014458
--------- ---------- ------------- ------------------
14:01:21
PM XLON 1774 92.41 664337568014466
--------- ---------- ------------- ------------------
14:01:21
PM XLON 1959 92.41 664337568014465
--------- ---------- ------------- ------------------
14:01:21
PM XLON 10417 92.41 664337568014468
--------- ---------- ------------- ------------------
14:02:07
PM XLON 7389 92.39 664337568014524
--------- ---------- ------------- ------------------
14:02:13
PM XLON 5491 92.39 664337568014556
--------- ---------- ------------- ------------------
14:02:44
PM XLON 2117 92.36 664337568014585
--------- ---------- ------------- ------------------
14:03:54
PM XLON 8660 92.38 664337568014748
--------- ---------- ------------- ------------------
14:03:54
PM XLON 3302 92.39 664337568014745
--------- ---------- ------------- ------------------
14:03:54
PM XLON 3610 92.39 664337568014746
--------- ---------- ------------- ------------------
14:03:54
PM XLON 3654 92.39 664337568014747
--------- ---------- ------------- ------------------
14:03:55
PM XLON 5305 92.38 664337568014753
--------- ---------- ------------- ------------------
14:04:27
PM XLON 5256 92.34 664337568014830
--------- ---------- ------------- ------------------
14:04:28
PM XLON 1620 92.32 664337568014833
--------- ---------- ------------- ------------------
14:04:28
PM XLON 1692 92.32 664337568014832
--------- ---------- ------------- ------------------
14:04:57
PM XLON 3652 92.27 664337568014906
--------- ---------- ------------- ------------------
14:05:10
PM XLON 47 92.28 664337568014931
--------- ---------- ------------- ------------------
14:05:25
PM XLON 1000 92.31 664337568014950
--------- ---------- ------------- ------------------
14:05:26
PM XLON 2000 92.31 664337568014951
--------- ---------- ------------- ------------------
14:05:49
PM XLON 8100 92.31 664337568014984
--------- ---------- ------------- ------------------
14:06:11
PM XLON 3654 92.33 664337568015058
--------- ---------- ------------- ------------------
14:06:59
PM XLON 3473 92.33 664337568015130
--------- ---------- ------------- ------------------
14:07:14
PM XLON 13501 92.32 664337568015152
--------- ---------- ------------- ------------------
14:07:18
PM XLON 3841 92.34 664337568015166
--------- ---------- ------------- ------------------
14:07:21
PM XLON 7806 92.32 664337568015168
--------- ---------- ------------- ------------------
14:09:18
PM XLON 3200 92.35 664337568015389
--------- ---------- ------------- ------------------
14:09:20
PM XLON 2752 92.35 664337568015398
--------- ---------- ------------- ------------------
14:09:35
PM XLON 8311 92.34 664337568015407
--------- ---------- ------------- ------------------
14:09:36
PM XLON 9527 92.34 664337568015417
--------- ---------- ------------- ------------------
14:09:36
PM XLON 13709 92.34 664337568015414
--------- ---------- ------------- ------------------
14:09:59
PM XLON 4446 92.30 664337568015462
--------- ---------- ------------- ------------------
14:10:11
PM XLON 1537 92.25 664337568015516
--------- ---------- ------------- ------------------
14:10:11
PM XLON 3654 92.25 664337568015515
--------- ---------- ------------- ------------------
14:10:56
PM XLON 3217 92.23 664337568015563
--------- ---------- ------------- ------------------
14:10:56
PM XLON 4241 92.23 664337568015564
--------- ---------- ------------- ------------------
14:11:11
PM XLON 5784 92.20 664337568015611
--------- ---------- ------------- ------------------
14:11:36
PM XLON 3474 92.18 664337568015649
--------- ---------- ------------- ------------------
14:12:14
PM XLON 5395 92.17 664337568015701
--------- ---------- ------------- ------------------
14:12:30
PM XLON 13 92.17 664337568015780
--------- ---------- ------------- ------------------
14:12:30
PM XLON 6461 92.17 664337568015781
--------- ---------- ------------- ------------------
14:12:45
PM XLON 1632 92.19 664337568015829
--------- ---------- ------------- ------------------
14:12:45
PM XLON 2711 92.19 664337568015830
--------- ---------- ------------- ------------------
14:12:45
PM XLON 8557 92.20 664337568015826
--------- ---------- ------------- ------------------
14:13:43
PM XLON 3143 92.14 664337568015944
--------- ---------- ------------- ------------------
14:13:43
PM XLON 3654 92.14 664337568015943
--------- ---------- ------------- ------------------
14:13:43
PM XLON 6512 92.16 664337568015941
--------- ---------- ------------- ------------------
14:14:21
PM XLON 2156 92.10 664337568016025
--------- ---------- ------------- ------------------
14:14:21
PM XLON 4049 92.10 664337568016023
--------- ---------- ------------- ------------------
14:14:21
PM XLON 4434 92.10 664337568016024
--------- ---------- ------------- ------------------
14:14:30
PM XLON 3317 92.06 664337568016048
--------- ---------- ------------- ------------------
14:15:33
PM XLON 721 92.10 664337568016138
--------- ---------- ------------- ------------------
14:15:56
PM XLON 3473 92.10 664337568016153
--------- ---------- ------------- ------------------
14:15:56
PM XLON 11136 92.10 664337568016152
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3387 92.09 664337568016319
--------- ---------- ------------- ------------------
14:17:34
PM XLON 3200 92.08 664337568016362
--------- ---------- ------------- ------------------
14:17:34
PM XLON 7412 92.08 664337568016370
--------- ---------- ------------- ------------------
14:18:13
PM XLON 3415 92.08 664337568016421
--------- ---------- ------------- ------------------
14:18:18
PM XLON 10245 92.06 664337568016435
--------- ---------- ------------- ------------------
14:18:18
PM XLON 3654 92.08 664337568016434
--------- ---------- ------------- ------------------
14:18:18
PM XLON 5509 92.08 664337568016433
--------- ---------- ------------- ------------------
14:19:31
PM XLON 10830 92.06 664337568016604
--------- ---------- ------------- ------------------
14:19:45
PM XLON 5030 92.10 664337568016663
--------- ---------- ------------- ------------------
14:20:10
PM XLON 780 92.10 664337568016704
--------- ---------- ------------- ------------------
14:20:10
PM XLON 808 92.10 664337568016705
--------- ---------- ------------- ------------------
14:20:43
PM XLON 3330 92.09 664337568016790
--------- ---------- ------------- ------------------
14:21:35
PM XLON 535 92.07 664337568016890
--------- ---------- ------------- ------------------
14:21:35
PM XLON 558 92.07 664337568016888
--------- ---------- ------------- ------------------
14:21:35
PM XLON 3654 92.07 664337568016886
--------- ---------- ------------- ------------------
14:21:35
PM XLON 3654 92.07 664337568016889
--------- ---------- ------------- ------------------
14:21:35
PM XLON 3896 92.07 664337568016887
--------- ---------- ------------- ------------------
14:21:35
PM XLON 3902 92.07 664337568016880
--------- ---------- ------------- ------------------
14:21:37
PM XLON 2575 92.05 664337568016893
--------- ---------- ------------- ------------------
14:21:56
PM XLON 513 92.06 664337568016929
--------- ---------- ------------- ------------------
14:21:56
PM XLON 736 92.06 664337568016931
--------- ---------- ------------- ------------------
14:21:56
PM XLON 3654 92.06 664337568016932
--------- ---------- ------------- ------------------
14:21:56
PM XLON 3698 92.06 664337568016928
--------- ---------- ------------- ------------------
14:21:56
PM XLON 4410 92.06 664337568016933
--------- ---------- ------------- ------------------
14:21:56
PM XLON 6475 92.06 664337568016934
--------- ---------- ------------- ------------------
14:23:55
PM XLON 169 92.08 664337568017153
--------- ---------- ------------- ------------------
14:23:59
PM XLON 12703 92.08 664337568017169
--------- ---------- ------------- ------------------
14:24:09
PM XLON 14 92.09 664337568017208
--------- ---------- ------------- ------------------
14:24:19
PM XLON 469 92.09 664337568017226
--------- ---------- ------------- ------------------
14:24:52
PM XLON 11582 92.16 664337568017246
--------- ---------- ------------- ------------------
14:24:52
PM XLON 12345 92.16 664337568017247
--------- ---------- ------------- ------------------
14:25:00
PM XLON 6747 92.14 664337568017256
--------- ---------- ------------- ------------------
14:25:10
PM XLON 370 92.12 664337568017324
--------- ---------- ------------- ------------------
14:25:20
PM XLON 4148 92.11 664337568017347
--------- ---------- ------------- ------------------
14:25:40
PM XLON 1126 92.10 664337568017375
--------- ---------- ------------- ------------------
14:25:44
PM XLON 1103 92.10 664337568017382
--------- ---------- ------------- ------------------
14:25:44
PM XLON 4200 92.10 664337568017381
--------- ---------- ------------- ------------------
14:25:45
PM XLON 3592 92.09 664337568017383
--------- ---------- ------------- ------------------
14:26:06
PM XLON 5124 92.10 664337568017427
--------- ---------- ------------- ------------------
14:27:22
PM XLON 394 92.12 664337568017610
--------- ---------- ------------- ------------------
14:27:22
PM XLON 11686 92.12 664337568017611
--------- ---------- ------------- ------------------
14:27:24
PM XLON 166 92.12 664337568017620
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1293 92.12 664337568017685
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1783 92.12 664337568017684
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1903 92.12 664337568017703
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2811 92.12 664337568017701
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4600 92.12 664337568017702
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3646 92.13 664337568017741
--------- ---------- ------------- ------------------
14:29:04
PM XLON 3013 92.12 664337568017786
--------- ---------- ------------- ------------------
14:29:04
PM XLON 3136 92.12 664337568017788
--------- ---------- ------------- ------------------
14:29:04
PM XLON 7615 92.12 664337568017787
--------- ---------- ------------- ------------------
14:29:07
PM XLON 1798 92.10 664337568017799
--------- ---------- ------------- ------------------
14:29:07
PM XLON 5905 92.10 664337568017800
--------- ---------- ------------- ------------------
14:29:27
PM XLON 7134 92.08 664337568017821
--------- ---------- ------------- ------------------
14:29:59
PM XLON 1106 92.09 664337568017962
--------- ---------- ------------- ------------------
14:29:59
PM XLON 1307 92.09 664337568017963
--------- ---------- ------------- ------------------
14:29:59
PM XLON 5043 92.09 664337568017964
--------- ---------- ------------- ------------------
14:30:11
PM XLON 368 92.03 664337568018343
--------- ---------- ------------- ------------------
14:30:16
PM XLON 170 92.03 664337568018416
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1021 92.03 664337568018417
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2967 92.03 664337568018577
--------- ---------- ------------- ------------------
14:30:29
PM XLON 7445 92.03 664337568018628
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3316 92.01 664337568018733
--------- ---------- ------------- ------------------
14:30:44
PM XLON 4921 92.01 664337568018734
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3241 92.01 664337568019068
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3610 91.97 664337568019114
--------- ---------- ------------- ------------------
14:31:13
PM XLON 2372 91.98 664337568019109
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3610 91.98 664337568019107
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3654 91.98 664337568019108
--------- ---------- ------------- ------------------
14:31:13
PM XLON 2622 91.99 664337568019110
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3152 92.01 664337568019072
--------- ---------- ------------- ------------------
14:31:38
PM XLON 3518 91.94 664337568019382
--------- ---------- ------------- ------------------
14:31:38
PM XLON 5355 91.94 664337568019348
--------- ---------- ------------- ------------------
14:32:02
PM XLON 11 91.96 664337568019547
--------- ---------- ------------- ------------------
14:32:02
PM XLON 3319 91.96 664337568019546
--------- ---------- ------------- ------------------
14:32:20
PM XLON 120 91.94 664337568019601
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2665 91.94 664337568019600
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2665 91.94 664337568019602
--------- ---------- ------------- ------------------
14:32:20
PM XLON 7694 91.94 664337568019603
--------- ---------- ------------- ------------------
14:32:49
PM XLON 2372 91.94 664337568019728
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3400 91.94 664337568019726
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3654 91.94 664337568019727
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3853 91.94 664337568019729
--------- ---------- ------------- ------------------
14:32:49
PM XLON 4626 91.94 664337568019724
--------- ---------- ------------- ------------------
14:33:24
PM XLON 13845 91.93 664337568019911
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3158 91.94 664337568019913
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3407 91.94 664337568019948
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2647 91.96 664337568020129
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3654 91.96 664337568020128
--------- ---------- ------------- ------------------
14:34:17
PM XLON 1389 91.96 664337568020246
--------- ---------- ------------- ------------------
14:34:17
PM XLON 2117 91.96 664337568020247
--------- ---------- ------------- ------------------
14:34:24
PM XLON 450 91.96 664337568020269
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3068 91.96 664337568020270
--------- ---------- ------------- ------------------
14:34:38
PM XLON 2499 91.97 664337568020333
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2520 91.93 664337568020379
--------- ---------- ------------- ------------------
14:35:07
PM XLON 4600 91.95 664337568020545
--------- ---------- ------------- ------------------
14:35:07
PM XLON 10461 91.95 664337568020546
--------- ---------- ------------- ------------------
14:35:07
PM XLON 14815 91.95 664337568020544
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3555 91.96 664337568020663
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3610 91.96 664337568020662
--------- ---------- ------------- ------------------
14:35:54
PM XLON 3659 92.04 664337568020796
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3600 92.05 664337568020889
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1480 92.03 664337568020994
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1947 92.03 664337568020995
--------- ---------- ------------- ------------------
14:36:25
PM XLON 305 92.02 664337568021003
--------- ---------- ------------- ------------------
14:36:25
PM XLON 416 92.02 664337568021002
--------- ---------- ------------- ------------------
14:36:26
PM XLON 2969 92.02 664337568021016
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3000 92.02 664337568021004
--------- ---------- ------------- ------------------
14:36:26
PM XLON 9814 92.02 664337568021005
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2998 92.02 664337568021022
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3000 92.02 664337568021021
--------- ---------- ------------- ------------------
14:36:27
PM XLON 5451 92.02 664337568021023
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3269 92.04 664337568021109
--------- ---------- ------------- ------------------
14:36:57
PM XLON 1654 92.04 664337568021179
--------- ---------- ------------- ------------------
14:36:57
PM XLON 1786 92.04 664337568021180
--------- ---------- ------------- ------------------
14:36:58
PM XLON 1000 92.02 664337568021190
--------- ---------- ------------- ------------------
14:36:58
PM XLON 1023 92.02 664337568021192
--------- ---------- ------------- ------------------
14:36:58
PM XLON 11550 92.02 664337568021191
--------- ---------- ------------- ------------------
14:37:08
PM XLON 2691 92.02 664337568021234
--------- ---------- ------------- ------------------
14:37:08
PM XLON 4414 92.02 664337568021235
--------- ---------- ------------- ------------------
14:37:20
PM XLON 4888 92.03 664337568021282
--------- ---------- ------------- ------------------
14:37:25
PM XLON 5450 92.02 664337568021347
--------- ---------- ------------- ------------------
14:37:34
PM XLON 451 91.98 664337568021471
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2864 91.98 664337568021472
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1 91.99 664337568021554
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1764 91.99 664337568021556
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3654 91.99 664337568021555
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2234 92.01 664337568021605
--------- ---------- ------------- ------------------
14:38:11
PM XLON 3596 92.01 664337568021604
--------- ---------- ------------- ------------------
14:38:34
PM XLON 13 92.01 664337568021677
--------- ---------- ------------- ------------------
14:38:34
PM XLON 3000 92.01 664337568021678
--------- ---------- ------------- ------------------
14:38:45
PM XLON 682 92.00 664337568021704
--------- ---------- ------------- ------------------
14:38:45
PM XLON 5923 92.00 664337568021703
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3741 92.03 664337568021788
--------- ---------- ------------- ------------------
14:39:05
PM XLON 10482 92.03 664337568021787
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3610 92.03 664337568021823
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3654 92.03 664337568021822
--------- ---------- ------------- ------------------
14:39:10
PM XLON 10253 92.02 664337568021825
--------- ---------- ------------- ------------------
14:39:10
PM XLON 3610 92.03 664337568021827
--------- ---------- ------------- ------------------
14:39:10
PM XLON 3654 92.03 664337568021826
--------- ---------- ------------- ------------------
14:39:29
PM XLON 3692 92.03 664337568021887
--------- ---------- ------------- ------------------
14:39:29
PM XLON 7686 92.03 664337568021886
--------- ---------- ------------- ------------------
14:40:07
PM XLON 10 92.03 664337568022015
--------- ---------- ------------- ------------------
14:40:07
PM XLON 210 92.03 664337568022014
--------- ---------- ------------- ------------------
14:40:07
PM XLON 780 92.03 664337568022016
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3606 92.03 664337568022007
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3969 92.03 664337568022009
--------- ---------- ------------- ------------------
14:40:08
PM XLON 220 92.03 664337568022022
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1780 92.03 664337568022021
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3090 92.04 664337568022031
--------- ---------- ------------- ------------------
14:40:16
PM XLON 1314 92.04 664337568022050
--------- ---------- ------------- ------------------
14:40:20
PM XLON 3272 92.05 664337568022058
--------- ---------- ------------- ------------------
14:40:30
PM XLON 255 92.05 664337568022085
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3600 92.05 664337568022084
--------- ---------- ------------- ------------------
14:40:36
PM XLON 168 92.06 664337568022117
--------- ---------- ------------- ------------------
14:40:39
PM XLON 172 92.06 664337568022121
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3610 92.06 664337568022122
--------- ---------- ------------- ------------------
14:41:09
PM XLON 257 92.07 664337568022186
--------- ---------- ------------- ------------------
14:41:09
PM XLON 4400 92.07 664337568022187
--------- ---------- ------------- ------------------
14:41:11
PM XLON 956 92.07 664337568022190
--------- ---------- ------------- ------------------
14:41:11
PM XLON 986 92.07 664337568022189
--------- ---------- ------------- ------------------
14:41:15
PM XLON 3400 92.09 664337568022231
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3610 92.10 664337568022234
--------- ---------- ------------- ------------------
14:41:17
PM XLON 41 92.10 664337568022236
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3610 92.10 664337568022238
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3654 92.10 664337568022237
--------- ---------- ------------- ------------------
14:41:19
PM XLON 4000 92.09 664337568022242
--------- ---------- ------------- ------------------
14:41:21
PM XLON 962 92.09 664337568022258
--------- ---------- ------------- ------------------
14:41:22
PM XLON 2665 92.09 664337568022259
--------- ---------- ------------- ------------------
14:41:22
PM XLON 11072 92.09 664337568022260
--------- ---------- ------------- ------------------
14:41:57
PM XLON 4729 92.04 664337568022379
--------- ---------- ------------- ------------------
14:41:57
PM XLON 5007 92.04 664337568022378
--------- ---------- ------------- ------------------
14:41:57
PM XLON 367 92.05 664337568022375
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3610 92.05 664337568022377
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3654 92.05 664337568022376
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1000 92.04 664337568022449
--------- ---------- ------------- ------------------
14:42:15
PM XLON 4056 92.04 664337568022450
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1250 92.05 664337568022468
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1934 92.05 664337568022469
--------- ---------- ------------- ------------------
14:42:39
PM XLON 41 92.03 664337568022518
--------- ---------- ------------- ------------------
14:42:47
PM XLON 7619 92.02 664337568022531
--------- ---------- ------------- ------------------
14:42:47
PM XLON 2120 92.03 664337568022535
--------- ---------- ------------- ------------------
14:42:47
PM XLON 3610 92.03 664337568022534
--------- ---------- ------------- ------------------
14:42:47
PM XLON 3654 92.03 664337568022533
--------- ---------- ------------- ------------------
14:43:21
PM XLON 4004 92.05 664337568022588
--------- ---------- ------------- ------------------
14:43:21
PM XLON 10920 92.05 664337568022587
--------- ---------- ------------- ------------------
14:43:22
PM XLON 8500 92.05 664337568022604
--------- ---------- ------------- ------------------
14:44:09
PM XLON 911 92.08 664337568022792
--------- ---------- ------------- ------------------
14:44:09
PM XLON 928 92.08 664337568022793
--------- ---------- ------------- ------------------
14:44:09
PM XLON 1523 92.08 664337568022795
--------- ---------- ------------- ------------------
14:44:09
PM XLON 9474 92.08 664337568022794
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1982 92.07 664337568022799
--------- ---------- ------------- ------------------
14:44:10
PM XLON 4370 92.07 664337568022798
--------- ---------- ------------- ------------------
14:44:10
PM XLON 7337 92.07 664337568022800
--------- ---------- ------------- ------------------
14:44:20
PM XLON 842 92.02 664337568022834
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4699 92.01 664337568023012
--------- ---------- ------------- ------------------
14:44:40
PM XLON 8829 91.99 664337568023032
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3459 91.97 664337568023080
--------- ---------- ------------- ------------------
14:45:00
PM XLON 7062 91.97 664337568023078
--------- ---------- ------------- ------------------
14:45:18
PM XLON 482 92.03 664337568023264
--------- ---------- ------------- ------------------
14:45:18
PM XLON 838 92.03 664337568023266
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3610 92.03 664337568023265
--------- ---------- ------------- ------------------
14:45:38
PM XLON 14187 92.01 664337568023328
--------- ---------- ------------- ------------------
14:45:42
PM XLON 5175 92.00 664337568023345
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3797 92.03 664337568023401
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3000 92.00 664337568023562
--------- ---------- ------------- ------------------
14:46:20
PM XLON 12146 92.00 664337568023563
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2609 91.99 664337568023610
--------- ---------- ------------- ------------------
14:46:33
PM XLON 3000 91.99 664337568023609
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3297 91.98 664337568023621
--------- ---------- ------------- ------------------
14:46:53
PM XLON 85 92.00 664337568023694
--------- ---------- ------------- ------------------
14:46:53
PM XLON 4346 92.00 664337568023692
--------- ---------- ------------- ------------------
14:46:53
PM XLON 4600 92.00 664337568023693
--------- ---------- ------------- ------------------
14:47:27
PM XLON 5 92.05 664337568023814
--------- ---------- ------------- ------------------
14:47:27
PM XLON 4850 92.05 664337568023813
--------- ---------- ------------- ------------------
14:47:28
PM XLON 163 92.03 664337568023820
--------- ---------- ------------- ------------------
14:47:28
PM XLON 2372 92.03 664337568023821
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3767 92.03 664337568023822
--------- ---------- ------------- ------------------
14:48:18
PM XLON 24 92.05 664337568023995
--------- ---------- ------------- ------------------
14:48:20
PM XLON 96 92.05 664337568024028
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2000 92.05 664337568024030
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3000 92.05 664337568024031
--------- ---------- ------------- ------------------
14:48:20
PM XLON 7200 92.05 664337568024032
--------- ---------- ------------- ------------------
14:48:28
PM XLON 5318 92.06 664337568024056
--------- ---------- ------------- ------------------
14:48:28
PM XLON 7980 92.06 664337568024049
--------- ---------- ------------- ------------------
14:48:28
PM XLON 8523 92.06 664337568024057
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3571 92.10 664337568024173
--------- ---------- ------------- ------------------
14:49:01
PM XLON 171 92.09 664337568024194
--------- ---------- ------------- ------------------
14:49:01
PM XLON 590 92.09 664337568024197
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3610 92.09 664337568024196
--------- ---------- ------------- ------------------
14:49:01
PM XLON 11940 92.09 664337568024195
--------- ---------- ------------- ------------------
14:49:21
PM XLON 792 92.07 664337568024246
--------- ---------- ------------- ------------------
14:49:21
PM XLON 4519 92.07 664337568024245
--------- ---------- ------------- ------------------
14:49:21
PM XLON 5965 92.07 664337568024247
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3655 92.06 664337568024251
--------- ---------- ------------- ------------------
14:49:36
PM XLON 4087 92.06 664337568024291
--------- ---------- ------------- ------------------
14:49:55
PM XLON 3588 92.06 664337568024398
--------- ---------- ------------- ------------------
14:50:08
PM XLON 59 92.06 664337568024470
--------- ---------- ------------- ------------------
14:50:19
PM XLON 3610 92.06 664337568024493
--------- ---------- ------------- ------------------
14:50:19
PM XLON 3654 92.06 664337568024494
--------- ---------- ------------- ------------------
14:50:19
PM XLON 4236 92.06 664337568024492
--------- ---------- ------------- ------------------
14:50:19
PM XLON 4384 92.06 664337568024495
--------- ---------- ------------- ------------------
14:50:19
PM XLON 5994 92.06 664337568024491
--------- ---------- ------------- ------------------
14:50:36
PM XLON 1801 92.01 664337568024545
--------- ---------- ------------- ------------------
14:50:36
PM XLON 3519 92.01 664337568024546
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2335 92.07 664337568024727
--------- ---------- ------------- ------------------
14:51:25
PM XLON 12222 92.07 664337568024726
--------- ---------- ------------- ------------------
14:51:33
PM XLON 2818 92.04 664337568024768
--------- ---------- ------------- ------------------
14:51:33
PM XLON 2900 92.04 664337568024766
--------- ---------- ------------- ------------------
14:51:33
PM XLON 4517 92.04 664337568024767
--------- ---------- ------------- ------------------
14:51:49
PM XLON 1456 92.05 664337568024830
--------- ---------- ------------- ------------------
14:51:49
PM XLON 6300 92.05 664337568024829
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3618 92.04 664337568024839
--------- ---------- ------------- ------------------
14:51:59
PM XLON 2304 92.03 664337568024862
--------- ---------- ------------- ------------------
14:51:59
PM XLON 2716 92.03 664337568024863
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1387 92.03 664337568025017
--------- ---------- ------------- ------------------
14:53:00
PM XLON 688 92.03 664337568025056
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1300 92.03 664337568025055
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3610 92.03 664337568025054
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3654 92.03 664337568025053
--------- ---------- ------------- ------------------
14:53:17
PM XLON 4224 92.02 664337568025175
--------- ---------- ------------- ------------------
14:53:17
PM XLON 7869 92.02 664337568025176
--------- ---------- ------------- ------------------
14:53:17
PM XLON 3654 92.03 664337568025172
--------- ---------- ------------- ------------------
14:53:45
PM XLON 12793 92.04 664337568025295
--------- ---------- ------------- ------------------
14:53:47
PM XLON 4481 92.03 664337568025299
--------- ---------- ------------- ------------------
14:53:47
PM XLON 10218 92.03 664337568025300
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3674 92.01 664337568025340
--------- ---------- ------------- ------------------
14:54:01
PM XLON 4517 91.99 664337568025346
--------- ---------- ------------- ------------------
14:54:13
PM XLON 5078 91.97 664337568025420
--------- ---------- ------------- ------------------
14:54:32
PM XLON 7055 91.94 664337568025498
--------- ---------- ------------- ------------------
14:54:39
PM XLON 1 91.92 664337568025597
--------- ---------- ------------- ------------------
14:54:39
PM XLON 2067 91.92 664337568025598
--------- ---------- ------------- ------------------
14:54:39
PM XLON 2145 91.92 664337568025596
--------- ---------- ------------- ------------------
14:55:14
PM XLON 1 91.96 664337568025710
--------- ---------- ------------- ------------------
14:55:14
PM XLON 1072 91.96 664337568025709
--------- ---------- ------------- ------------------
14:55:14
PM XLON 11741 91.96 664337568025711
--------- ---------- ------------- ------------------
14:55:17
PM XLON 4013 91.95 664337568025732
--------- ---------- ------------- ------------------
14:55:41
PM XLON 306 91.97 664337568025852
--------- ---------- ------------- ------------------
14:55:41
PM XLON 870 91.97 664337568025855
--------- ---------- ------------- ------------------
14:55:41
PM XLON 1306 91.97 664337568025854
--------- ---------- ------------- ------------------
14:55:41
PM XLON 2692 91.97 664337568025853
--------- ---------- ------------- ------------------
14:55:53
PM XLON 987 91.97 664337568025882
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3000 91.97 664337568025883
--------- ---------- ------------- ------------------
14:56:01
PM XLON 2049 91.99 664337568025945
--------- ---------- ------------- ------------------
14:56:01
PM XLON 6404 91.99 664337568025946
--------- ---------- ------------- ------------------
14:56:12
PM XLON 6862 91.99 664337568026021
--------- ---------- ------------- ------------------
14:56:20
PM XLON 6567 91.97 664337568026058
--------- ---------- ------------- ------------------
14:56:31
PM XLON 484 91.94 664337568026122
--------- ---------- ------------- ------------------
14:56:40
PM XLON 9282 91.93 664337568026199
--------- ---------- ------------- ------------------
14:57:06
PM XLON 270 91.99 664337568026327
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1462 91.99 664337568026326
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2119 91.99 664337568026328
--------- ---------- ------------- ------------------
14:57:08
PM XLON 671 91.98 664337568026336
--------- ---------- ------------- ------------------
14:57:08
PM XLON 997 91.98 664337568026334
--------- ---------- ------------- ------------------
14:57:08
PM XLON 1000 91.98 664337568026335
--------- ---------- ------------- ------------------
14:57:08
PM XLON 2000 91.98 664337568026337
--------- ---------- ------------- ------------------
14:57:13
PM XLON 3000 91.97 664337568026394
--------- ---------- ------------- ------------------
14:57:14
PM XLON 3000 91.97 664337568026397
--------- ---------- ------------- ------------------
14:57:51
PM XLON 4911 91.99 664337568026581
--------- ---------- ------------- ------------------
14:57:51
PM XLON 13628 91.99 664337568026580
--------- ---------- ------------- ------------------
14:58:30
PM XLON 5071 92.00 664337568026655
--------- ---------- ------------- ------------------
14:58:36
PM XLON 1197 92.00 664337568026670
--------- ---------- ------------- ------------------
14:59:02
PM XLON 4585 91.99 664337568026766
--------- ---------- ------------- ------------------
14:59:02
PM XLON 9014 91.99 664337568026767
--------- ---------- ------------- ------------------
14:59:02
PM XLON 12919 91.99 664337568026761
--------- ---------- ------------- ------------------
14:59:44
PM XLON 374 91.97 664337568026920
--------- ---------- ------------- ------------------
14:59:44
PM XLON 11449 91.97 664337568026916
--------- ---------- ------------- ------------------
14:59:45
PM XLON 3000 91.97 664337568026921
--------- ---------- ------------- ------------------
14:59:45
PM XLON 4426 91.97 664337568026922
--------- ---------- ------------- ------------------
14:59:48
PM XLON 3165 91.95 664337568026926
--------- ---------- ------------- ------------------
15:00:00
PM XLON 5783 91.91 664337568026988
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1000 91.91 664337568027026
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1000 91.91 664337568027027
--------- ---------- ------------- ------------------
15:00:14
PM XLON 1000 91.91 664337568027028
--------- ---------- ------------- ------------------
15:00:14
PM XLON 1645 91.91 664337568027029
--------- ---------- ------------- ------------------
15:00:23
PM XLON 2019 91.95 664337568027094
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3000 91.95 664337568027099
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2000 91.97 664337568027169
--------- ---------- ------------- ------------------
15:00:44
PM XLON 2287 91.97 664337568027170
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3784 91.99 664337568027277
--------- ---------- ------------- ------------------
15:01:48
PM XLON 13702 91.97 664337568027370
--------- ---------- ------------- ------------------
15:01:48
PM XLON 13813 91.97 664337568027368
--------- ---------- ------------- ------------------
15:02:09
PM XLON 4454 92.00 664337568027512
--------- ---------- ------------- ------------------
15:02:13
PM XLON 11576 91.99 664337568027538
--------- ---------- ------------- ------------------
15:02:21
PM XLON 840 91.98 664337568027571
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3510 91.98 664337568027572
--------- ---------- ------------- ------------------
15:02:38
PM XLON 4615 91.95 664337568027625
--------- ---------- ------------- ------------------
15:02:48
PM XLON 2090 91.94 664337568027654
--------- ---------- ------------- ------------------
15:02:49
PM XLON 4008 91.94 664337568027655
--------- ---------- ------------- ------------------
15:02:58
PM XLON 3000 91.93 664337568027725
--------- ---------- ------------- ------------------
15:02:58
PM XLON 3196 91.93 664337568027724
--------- ---------- ------------- ------------------
15:03:16
PM XLON 5963 91.92 664337568027804
--------- ---------- ------------- ------------------
15:03:38
PM XLON 1 91.93 664337568027878
--------- ---------- ------------- ------------------
15:03:38
PM XLON 2962 91.93 664337568027877
--------- ---------- ------------- ------------------
15:03:46
PM XLON 1000 91.93 664337568027884
--------- ---------- ------------- ------------------
15:03:54
PM XLON 172 91.94 664337568027943
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3610 91.94 664337568027944
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3654 91.94 664337568027945
--------- ---------- ------------- ------------------
15:04:01
PM XLON 716 91.94 664337568027965
--------- ---------- ------------- ------------------
15:04:01
PM XLON 2968 91.94 664337568027964
--------- ---------- ------------- ------------------
15:04:06
PM XLON 10 91.94 664337568027987
--------- ---------- ------------- ------------------
15:04:09
PM XLON 3194 91.93 664337568028002
--------- ---------- ------------- ------------------
15:04:12
PM XLON 3951 91.91 664337568028014
--------- ---------- ------------- ------------------
15:04:40
PM XLON 633 91.94 664337568028165
--------- ---------- ------------- ------------------
15:05:00
PM XLON 20695 92.00 664337568028294
--------- ---------- ------------- ------------------
15:05:01
PM XLON 1351 92.00 664337568028314
--------- ---------- ------------- ------------------
15:05:01
PM XLON 3610 92.00 664337568028312
--------- ---------- ------------- ------------------
15:05:01
PM XLON 3654 92.00 664337568028313
--------- ---------- ------------- ------------------
15:05:20
PM XLON 15138 91.99 664337568028434
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1903 92.00 664337568028444
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3673 92.00 664337568028443
--------- ---------- ------------- ------------------
15:06:01
PM XLON 2585 91.98 664337568028643
--------- ---------- ------------- ------------------
15:06:17
PM XLON 7264 92.00 664337568028704
--------- ---------- ------------- ------------------
15:06:19
PM XLON 2380 91.99 664337568028711
--------- ---------- ------------- ------------------
15:06:19
PM XLON 5094 91.99 664337568028712
--------- ---------- ------------- ------------------
15:06:33
PM XLON 363 92.00 664337568028756
--------- ---------- ------------- ------------------
15:06:33
PM XLON 3089 92.01 664337568028757
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3100 92.02 664337568028867
--------- ---------- ------------- ------------------
15:06:43
PM XLON 2568 92.00 664337568028871
--------- ---------- ------------- ------------------
15:06:43
PM XLON 3000 92.00 664337568028870
--------- ---------- ------------- ------------------
15:06:43
PM XLON 3000 92.00 664337568028875
--------- ---------- ------------- ------------------
15:06:52
PM XLON 5070 91.98 664337568028926
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3271 91.97 664337568029019
--------- ---------- ------------- ------------------
15:07:20
PM XLON 683 91.97 664337568029055
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 91.97 664337568029056
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 91.97 664337568029057
--------- ---------- ------------- ------------------
15:07:22
PM XLON 2000 91.97 664337568029061
--------- ---------- ------------- ------------------
15:07:22
PM XLON 3319 91.97 664337568029062
--------- ---------- ------------- ------------------
15:07:24
PM XLON 708 91.99 664337568029074
--------- ---------- ------------- ------------------
15:07:24
PM XLON 1000 91.99 664337568029075
--------- ---------- ------------- ------------------
15:07:34
PM XLON 5461 91.99 664337568029110
--------- ---------- ------------- ------------------
15:07:46
PM XLON 2816 91.95 664337568029181
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2505 91.95 664337568029210
--------- ---------- ------------- ------------------
15:07:53
PM XLON 8593 91.95 664337568029211
--------- ---------- ------------- ------------------
15:08:47
PM XLON 2653 91.99 664337568029389
--------- ---------- ------------- ------------------
15:08:47
PM XLON 2854 91.99 664337568029388
--------- ---------- ------------- ------------------
15:08:47
PM XLON 4709 91.99 664337568029390
--------- ---------- ------------- ------------------
15:08:48
PM XLON 637 91.99 664337568029396
--------- ---------- ------------- ------------------
15:08:48
PM XLON 6838 91.99 664337568029397
--------- ---------- ------------- ------------------
15:08:48
PM XLON 7758 91.99 664337568029398
--------- ---------- ------------- ------------------
15:09:03
PM XLON 855 91.99 664337568029449
--------- ---------- ------------- ------------------
15:09:03
PM XLON 1846 91.99 664337568029452
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2570 91.99 664337568029450
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3300 91.99 664337568029451
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3300 91.99 664337568029565
--------- ---------- ------------- ------------------
15:09:52
PM XLON 10738 92.00 664337568029654
--------- ---------- ------------- ------------------
15:09:57
PM XLON 3176 92.00 664337568029670
--------- ---------- ------------- ------------------
15:10:05
PM XLON 5256 92.00 664337568029678
--------- ---------- ------------- ------------------
15:10:12
PM XLON 861 92.00 664337568029720
--------- ---------- ------------- ------------------
15:10:12
PM XLON 963 92.00 664337568029719
--------- ---------- ------------- ------------------
15:10:15
PM XLON 3756 92.00 664337568029734
--------- ---------- ------------- ------------------
15:10:22
PM XLON 7096 91.99 664337568029748
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3358 92.00 664337568029741
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2276 91.99 664337568029757
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1556 91.99 664337568029758
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3290 91.99 664337568029759
--------- ---------- ------------- ------------------
15:10:40
PM XLON 887 91.97 664337568029867
--------- ---------- ------------- ------------------
15:10:40
PM XLON 2605 91.97 664337568029868
--------- ---------- ------------- ------------------
15:11:09
PM XLON 3131 91.98 664337568029972
--------- ---------- ------------- ------------------
15:11:19
PM XLON 4429 91.97 664337568030021
--------- ---------- ------------- ------------------
15:11:19
PM XLON 1144 91.98 664337568030020
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3954 91.98 664337568030019
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2525 91.97 664337568030054
--------- ---------- ------------- ------------------
15:11:28
PM XLON 3654 91.97 664337568030053
--------- ---------- ------------- ------------------
15:11:28
PM XLON 4438 91.97 664337568030050
--------- ---------- ------------- ------------------
15:11:38
PM XLON 5334 91.94 664337568030095
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1781 91.99 664337568030275
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2699 91.99 664337568030273
--------- ---------- ------------- ------------------
15:12:23
PM XLON 3654 91.99 664337568030274
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3321 92.00 664337568030306
--------- ---------- ------------- ------------------
15:12:39
PM XLON 209 92.00 664337568030310
--------- ---------- ------------- ------------------
15:12:39
PM XLON 3654 92.00 664337568030311
--------- ---------- ------------- ------------------
15:12:42
PM XLON 1172 91.99 664337568030318
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4600 91.99 664337568030317
--------- ---------- ------------- ------------------
15:12:43
PM XLON 14538 91.98 664337568030323
--------- ---------- ------------- ------------------
15:13:15
PM XLON 47 91.97 664337568030422
--------- ---------- ------------- ------------------
15:13:15
PM XLON 964 91.97 664337568030425
--------- ---------- ------------- ------------------
15:13:15
PM XLON 1118 91.97 664337568030424
--------- ---------- ------------- ------------------
15:13:15
PM XLON 1167 91.97 664337568030423
--------- ---------- ------------- ------------------
15:13:23
PM XLON 3279 91.95 664337568030439
--------- ---------- ------------- ------------------
15:13:43
PM XLON 14297 91.95 664337568030473
--------- ---------- ------------- ------------------
15:13:43
PM XLON 802 91.96 664337568030477
--------- ---------- ------------- ------------------
15:13:43
PM XLON 3654 91.96 664337568030475
--------- ---------- ------------- ------------------
15:13:43
PM XLON 4940 91.96 664337568030476
--------- ---------- ------------- ------------------
15:14:15
PM XLON 202 91.95 664337568030570
--------- ---------- ------------- ------------------
15:14:15
PM XLON 236 91.95 664337568030569
--------- ---------- ------------- ------------------
15:14:15
PM XLON 2152 91.95 664337568030572
--------- ---------- ------------- ------------------
15:14:15
PM XLON 3610 91.95 664337568030571
--------- ---------- ------------- ------------------
15:14:31
PM XLON 347 91.91 664337568030633
--------- ---------- ------------- ------------------
15:14:31
PM XLON 2894 91.91 664337568030634
--------- ---------- ------------- ------------------
15:14:46
PM XLON 3136 91.92 664337568030664
--------- ---------- ------------- ------------------
15:14:46
PM XLON 3941 91.92 664337568030663
--------- ---------- ------------- ------------------
15:15:00
PM XLON 65 91.94 664337568030690
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3200 91.94 664337568030688
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3610 91.94 664337568030689
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1801 91.94 664337568030711
--------- ---------- ------------- ------------------
15:15:07
PM XLON 2495 91.94 664337568030710
--------- ---------- ------------- ------------------
15:15:29
PM XLON 86 91.95 664337568030794
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3470 91.95 664337568030792
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3654 91.95 664337568030793
--------- ---------- ------------- ------------------
15:15:34
PM XLON 3610 91.96 664337568030809
--------- ---------- ------------- ------------------
15:15:34
PM XLON 3654 91.96 664337568030808
--------- ---------- ------------- ------------------
15:16:01
PM XLON 2000 91.97 664337568030904
--------- ---------- ------------- ------------------
15:16:03
PM XLON 11738 91.97 664337568030922
--------- ---------- ------------- ------------------
15:16:04
PM XLON 2000 91.97 664337568030940
--------- ---------- ------------- ------------------
15:16:04
PM XLON 5000 91.97 664337568030941
--------- ---------- ------------- ------------------
15:16:11
PM XLON 1332 91.96 664337568030977
--------- ---------- ------------- ------------------
15:16:11
PM XLON 2336 91.96 664337568030978
--------- ---------- ------------- ------------------
15:16:11
PM XLON 3428 91.96 664337568030979
--------- ---------- ------------- ------------------
15:16:43
PM XLON 2167 91.98 664337568031056
--------- ---------- ------------- ------------------
15:16:43
PM XLON 4600 91.98 664337568031055
--------- ---------- ------------- ------------------
15:16:43
PM XLON 7728 91.98 664337568031054
--------- ---------- ------------- ------------------
15:17:21
PM XLON 770 91.97 664337568031124
--------- ---------- ------------- ------------------
15:17:21
PM XLON 5421 91.97 664337568031123
--------- ---------- ------------- ------------------
15:17:21
PM XLON 11873 91.97 664337568031114
--------- ---------- ------------- ------------------
15:17:42
PM XLON 583 91.96 664337568031207
--------- ---------- ------------- ------------------
15:17:45
PM XLON 2757 91.96 664337568031208
--------- ---------- ------------- ------------------
15:17:56
PM XLON 3133 92.01 664337568031256
--------- ---------- ------------- ------------------
15:18:02
PM XLON 2403 91.99 664337568031273
--------- ---------- ------------- ------------------
15:18:02
PM XLON 7689 91.99 664337568031272
--------- ---------- ------------- ------------------
15:18:38
PM XLON 76 92.00 664337568031353
--------- ---------- ------------- ------------------
15:18:38
PM XLON 620 92.00 664337568031355
--------- ---------- ------------- ------------------
15:18:38
PM XLON 3654 92.00 664337568031354
--------- ---------- ------------- ------------------
15:18:52
PM XLON 660 92.00 664337568031389
--------- ---------- ------------- ------------------
15:18:52
PM XLON 2208 92.00 664337568031396
--------- ---------- ------------- ------------------
15:18:52
PM XLON 3610 92.00 664337568031395
--------- ---------- ------------- ------------------
15:18:52
PM XLON 3654 92.00 664337568031394
--------- ---------- ------------- ------------------
15:18:52
PM XLON 6871 92.00 664337568031388
--------- ---------- ------------- ------------------
15:19:07
PM XLON 8766 92.00 664337568031444
--------- ---------- ------------- ------------------
15:19:34
PM XLON 3808 91.99 664337568031482
--------- ---------- ------------- ------------------
15:19:38
PM XLON 10097 91.97 664337568031488
--------- ---------- ------------- ------------------
15:20:12
PM XLON 172 91.98 664337568031560
--------- ---------- ------------- ------------------
15:20:33
PM XLON 1892 91.99 664337568031627
--------- ---------- ------------- ------------------
15:20:38
PM XLON 90 91.98 664337568031655
--------- ---------- ------------- ------------------
15:20:38
PM XLON 3360 91.98 664337568031638
--------- ---------- ------------- ------------------
15:20:38
PM XLON 13915 91.98 664337568031654
--------- ---------- ------------- ------------------
15:20:42
PM XLON 1692 91.98 664337568031676
--------- ---------- ------------- ------------------
15:20:56
PM XLON 10934 92.00 664337568031737
--------- ---------- ------------- ------------------
15:21:14
PM XLON 11399 92.00 664337568031834
--------- ---------- ------------- ------------------
15:21:51
PM XLON 3477 92.00 664337568031897
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3041 92.01 664337568031910
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3700 92.01 664337568031909
--------- ---------- ------------- ------------------
15:22:20
PM XLON 3957 92.00 664337568032019
--------- ---------- ------------- ------------------
15:22:20
PM XLON 14738 92.00 664337568032017
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3195 91.98 664337568032066
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3291 92.00 664337568032204
--------- ---------- ------------- ------------------
15:23:33
PM XLON 4600 92.00 664337568032203
--------- ---------- ------------- ------------------
15:23:33
PM XLON 13807 92.00 664337568032202
--------- ---------- ------------- ------------------
15:23:48
PM XLON 3163 91.99 664337568032280
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1172 91.98 664337568032281
--------- ---------- ------------- ------------------
15:23:50
PM XLON 3869 91.98 664337568032282
--------- ---------- ------------- ------------------
15:23:50
PM XLON 8422 91.98 664337568032283
--------- ---------- ------------- ------------------
15:24:28
PM XLON 10845 92.00 664337568032509
--------- ---------- ------------- ------------------
15:24:52
PM XLON 1675 92.00 664337568032547
--------- ---------- ------------- ------------------
15:24:52
PM XLON 3500 92.00 664337568032546
--------- ---------- ------------- ------------------
15:25:01
PM XLON 13851 92.00 664337568032731
--------- ---------- ------------- ------------------
15:25:14
PM XLON 1 92.00 664337568032842
--------- ---------- ------------- ------------------
15:25:14
PM XLON 2000 92.00 664337568032843
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3751 92.00 664337568032844
--------- ---------- ------------- ------------------
15:25:47
PM XLON 915 92.00 664337568032975
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3646 92.00 664337568032974
--------- ---------- ------------- ------------------
15:25:47
PM XLON 6133 92.00 664337568032973
--------- ---------- ------------- ------------------
15:26:19
PM XLON 5848 91.99 664337568033244
--------- ---------- ------------- ------------------
15:26:59
PM XLON 7475 92.00 664337568033370
--------- ---------- ------------- ------------------
15:26:59
PM XLON 12300 92.00 664337568033368
--------- ---------- ------------- ------------------
15:26:59
PM XLON 13267 92.00 664337568033369
--------- ---------- ------------- ------------------
15:27:32
PM XLON 12 92.00 664337568033437
--------- ---------- ------------- ------------------
15:27:49
PM XLON 172 92.00 664337568033535
--------- ---------- ------------- ------------------
15:27:49
PM XLON 3610 92.00 664337568033536
--------- ---------- ------------- ------------------
15:27:49
PM XLON 3654 92.00 664337568033537
--------- ---------- ------------- ------------------
15:27:51
PM XLON 42 92.00 664337568033545
--------- ---------- ------------- ------------------
15:27:51
PM XLON 1091 92.00 664337568033547
--------- ---------- ------------- ------------------
15:27:51
PM XLON 3610 92.00 664337568033546
--------- ---------- ------------- ------------------
15:28:22
PM XLON 3758 92.00 664337568033804
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3610 92.00 664337568033855
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3654 92.00 664337568033854
--------- ---------- ------------- ------------------
15:28:27
PM XLON 4600 92.00 664337568033853
--------- ---------- ------------- ------------------
15:28:38
PM XLON 5914 91.99 664337568033891
--------- ---------- ------------- ------------------
15:28:38
PM XLON 13620 91.99 664337568033885
--------- ---------- ------------- ------------------
15:28:50
PM XLON 2770 91.96 664337568033900
--------- ---------- ------------- ------------------
15:29:25
PM XLON 2531 91.97 664337568034148
--------- ---------- ------------- ------------------
15:30:02
PM XLON 1100 92.00 664337568034389
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3610 92.01 664337568034400
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3610 92.01 664337568034403
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3654 92.01 664337568034399
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3815 92.01 664337568034398
--------- ---------- ------------- ------------------
15:30:07
PM XLON 4028 92.01 664337568034404
--------- ---------- ------------- ------------------
15:30:10
PM XLON 889 92.01 664337568034410
--------- ---------- ------------- ------------------
15:30:10
PM XLON 2617 92.01 664337568034409
--------- ---------- ------------- ------------------
15:30:14
PM XLON 172 92.00 664337568034422
--------- ---------- ------------- ------------------
15:30:15
PM XLON 12 92.00 664337568034425
--------- ---------- ------------- ------------------
15:30:15
PM XLON 13034 92.00 664337568034426
--------- ---------- ------------- ------------------
15:30:29
PM XLON 3950 91.98 664337568034543
--------- ---------- ------------- ------------------
15:30:45
PM XLON 12738 92.00 664337568034654
--------- ---------- ------------- ------------------
15:31:13
PM XLON 3446 92.00 664337568034737
--------- ---------- ------------- ------------------
15:31:34
PM XLON 12 92.00 664337568034815
--------- ---------- ------------- ------------------
15:31:34
PM XLON 1983 92.00 664337568034817
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3610 92.00 664337568034816
--------- ---------- ------------- ------------------
15:32:17
PM XLON 14416 92.00 664337568034994
--------- ---------- ------------- ------------------
15:32:17
PM XLON 14861 92.00 664337568034995
--------- ---------- ------------- ------------------
15:32:38
PM XLON 1590 91.99 664337568035124
--------- ---------- ------------- ------------------
15:32:38
PM XLON 1930 91.99 664337568035125
--------- ---------- ------------- ------------------
15:32:38
PM XLON 6352 91.99 664337568035127
--------- ---------- ------------- ------------------
15:32:49
PM XLON 3541 91.99 664337568035190
--------- ---------- ------------- ------------------
15:32:49
PM XLON 3575 92.00 664337568035188
--------- ---------- ------------- ------------------
15:33:20
PM XLON 21 91.99 664337568035353
--------- ---------- ------------- ------------------
15:33:20
PM XLON 369 91.99 664337568035354
--------- ---------- ------------- ------------------
15:33:20
PM XLON 3933 91.99 664337568035355
--------- ---------- ------------- ------------------
15:33:40
PM XLON 2247 91.98 664337568035410
--------- ---------- ------------- ------------------
15:33:40
PM XLON 3654 91.99 664337568035409
--------- ---------- ------------- ------------------
15:33:50
PM XLON 330 91.98 664337568035445
--------- ---------- ------------- ------------------
15:33:50
PM XLON 6752 91.98 664337568035444
--------- ---------- ------------- ------------------
15:34:58
PM XLON 4000 92.00 664337568035699
--------- ---------- ------------- ------------------
15:35:05
PM XLON 841 92.00 664337568035758
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1829 92.00 664337568035757
--------- ---------- ------------- ------------------
15:35:19
PM XLON 1317 92.00 664337568035866
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3400 92.00 664337568035860
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3610 92.00 664337568035862
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3654 92.00 664337568035861
--------- ---------- ------------- ------------------
15:35:19
PM XLON 4161 92.00 664337568035863
--------- ---------- ------------- ------------------
15:35:19
PM XLON 6028 92.00 664337568035817
--------- ---------- ------------- ------------------
15:35:19
PM XLON 7948 92.00 664337568035818
--------- ---------- ------------- ------------------
15:35:19
PM XLON 11799 92.00 664337568035867
--------- ---------- ------------- ------------------
15:36:02
PM XLON 3091 91.99 664337568036065
--------- ---------- ------------- ------------------
15:36:02
PM XLON 3317 91.99 664337568036064
--------- ---------- ------------- ------------------
15:36:03
PM XLON 7219 91.98 664337568036089
--------- ---------- ------------- ------------------
15:36:26
PM XLON 3469 92.00 664337568036171
--------- ---------- ------------- ------------------
15:36:26
PM XLON 14752 92.00 664337568036170
--------- ---------- ------------- ------------------
15:36:28
PM XLON 165 91.99 664337568036185
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3276 91.99 664337568036315
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3610 91.99 664337568036317
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3654 91.99 664337568036318
--------- ---------- ------------- ------------------
15:36:56
PM XLON 5623 91.99 664337568036319
--------- ---------- ------------- ------------------
15:37:20
PM XLON 3911 92.00 664337568036463
--------- ---------- ------------- ------------------
15:37:27
PM XLON 9574 92.00 664337568036494
--------- ---------- ------------- ------------------
15:37:49
PM XLON 7161 92.00 664337568036561
--------- ---------- ------------- ------------------
15:38:02
PM XLON 1959 91.99 664337568036598
--------- ---------- ------------- ------------------
15:38:22
PM XLON 526 91.99 664337568036651
--------- ---------- ------------- ------------------
15:38:22
PM XLON 882 91.99 664337568036652
--------- ---------- ------------- ------------------
15:38:22
PM XLON 1902 91.99 664337568036653
--------- ---------- ------------- ------------------
15:38:30
PM XLON 3594 91.99 664337568036688
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3092 91.99 664337568036700
--------- ---------- ------------- ------------------
15:39:08
PM XLON 3654 92.00 664337568036822
--------- ---------- ------------- ------------------
15:39:18
PM XLON 745 92.00 664337568036855
--------- ---------- ------------- ------------------
15:39:18
PM XLON 3300 92.00 664337568036856
--------- ---------- ------------- ------------------
15:39:18
PM XLON 3610 92.00 664337568036857
--------- ---------- ------------- ------------------
15:39:27
PM XLON 63 92.00 664337568036886
--------- ---------- ------------- ------------------
15:39:27
PM XLON 3356 92.00 664337568036885
--------- ---------- ------------- ------------------
15:39:27
PM XLON 3610 92.00 664337568036884
--------- ---------- ------------- ------------------
15:39:27
PM XLON 3654 92.00 664337568036883
--------- ---------- ------------- ------------------
15:39:27
PM XLON 14930 92.00 664337568036881
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3610 92.00 664337568036984
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3654 92.00 664337568036985
--------- ---------- ------------- ------------------
15:39:54
PM XLON 5164 92.00 664337568036986
--------- ---------- ------------- ------------------
15:40:29
PM XLON 2222 91.98 664337568037202
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3900 91.98 664337568037204
--------- ---------- ------------- ------------------
15:40:29
PM XLON 8215 91.98 664337568037203
--------- ---------- ------------- ------------------
15:40:29
PM XLON 904 91.99 664337568037198
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3381 91.99 664337568037197
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3216 91.98 664337568037333
--------- ---------- ------------- ------------------
15:41:42
PM XLON 12052 92.00 664337568037425
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3122 91.99 664337568037433
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3200 91.99 664337568037434
--------- ---------- ------------- ------------------
15:41:45
PM XLON 10259 91.99 664337568037432
--------- ---------- ------------- ------------------
15:43:05
PM XLON 3610 92.00 664337568037657
--------- ---------- ------------- ------------------
15:43:05
PM XLON 3654 92.00 664337568037656
--------- ---------- ------------- ------------------
15:43:05
PM XLON 4600 92.00 664337568037658
--------- ---------- ------------- ------------------
15:43:09
PM XLON 1705 92.00 664337568037666
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3309 92.00 664337568037715
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3610 92.00 664337568037716
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3610 91.99 664337568037754
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3654 91.99 664337568037755
--------- ---------- ------------- ------------------
15:43:20
PM XLON 4957 91.99 664337568037756
--------- ---------- ------------- ------------------
15:43:20
PM XLON 13392 91.99 664337568037751
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2372 91.98 664337568037808
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2697 91.98 664337568037807
--------- ---------- ------------- ------------------
15:44:00
PM XLON 566 91.97 664337568037831
--------- ---------- ------------- ------------------
15:44:00
PM XLON 4082 91.97 664337568037830
--------- ---------- ------------- ------------------
15:44:05
PM XLON 1684 91.95 664337568037874
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3610 91.95 664337568037873
--------- ---------- ------------- ------------------
15:44:05
PM XLON 1799 91.97 664337568037859
--------- ---------- ------------- ------------------
15:44:25
PM XLON 4236 91.93 664337568037942
--------- ---------- ------------- ------------------
15:44:25
PM XLON 4409 91.93 664337568037946
--------- ---------- ------------- ------------------
15:44:56
PM XLON 3300 91.93 664337568038032
--------- ---------- ------------- ------------------
15:45:08
PM XLON 815 91.93 664337568038078
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3217 91.93 664337568038077
--------- ---------- ------------- ------------------
15:45:15
PM XLON 4218 91.92 664337568038105
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3160 91.93 664337568038102
--------- ---------- ------------- ------------------
15:45:46
PM XLON 3157 91.92 664337568038172
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2586 91.94 664337568038248
--------- ---------- ------------- ------------------
15:46:03
PM XLON 4434 91.94 664337568038247
--------- ---------- ------------- ------------------
15:46:03
PM XLON 7046 91.94 664337568038246
--------- ---------- ------------- ------------------
15:46:07
PM XLON 227 91.95 664337568038307
--------- ---------- ------------- ------------------
15:46:07
PM XLON 2000 91.95 664337568038308
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2000 91.95 664337568038309
--------- ---------- ------------- ------------------
15:46:09
PM XLON 5735 91.95 664337568038310
--------- ---------- ------------- ------------------
15:46:38
PM XLON 137 91.96 664337568038464
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3341 91.96 664337568038463
--------- ---------- ------------- ------------------
15:46:47
PM XLON 3247 91.95 664337568038493
--------- ---------- ------------- ------------------
15:46:47
PM XLON 3507 91.95 664337568038492
--------- ---------- ------------- ------------------
15:46:47
PM XLON 13770 91.95 664337568038491
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3000 91.95 664337568038736
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3118 91.95 664337568038731
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3610 91.95 664337568038735
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3654 91.95 664337568038734
--------- ---------- ------------- ------------------
15:48:04
PM XLON 4077 91.95 664337568038737
--------- ---------- ------------- ------------------
15:48:06
PM XLON 3191 91.95 664337568038739
--------- ---------- ------------- ------------------
15:48:09
PM XLON 3978 91.94 664337568038740
--------- ---------- ------------- ------------------
15:48:30
PM XLON 762 91.95 664337568038773
--------- ---------- ------------- ------------------
15:48:30
PM XLON 1217 91.95 664337568038771
--------- ---------- ------------- ------------------
15:48:30
PM XLON 2083 91.95 664337568038769
--------- ---------- ------------- ------------------
15:48:30
PM XLON 3610 91.95 664337568038772
--------- ---------- ------------- ------------------
15:48:30
PM XLON 12445 91.95 664337568038770
--------- ---------- ------------- ------------------
15:49:07
PM XLON 2312 91.95 664337568038826
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3610 91.95 664337568038825
--------- ---------- ------------- ------------------
15:49:07
PM XLON 10630 91.95 664337568038823
--------- ---------- ------------- ------------------
15:49:24
PM XLON 1409 91.91 664337568038863
--------- ---------- ------------- ------------------
15:49:25
PM XLON 2000 91.91 664337568038864
--------- ---------- ------------- ------------------
15:49:26
PM XLON 263 91.91 664337568038866
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2000 91.91 664337568038865
--------- ---------- ------------- ------------------
15:49:59
PM XLON 4137 91.89 664337568038949
--------- ---------- ------------- ------------------
15:50:07
PM XLON 1530 91.91 664337568038993
--------- ---------- ------------- ------------------
15:50:07
PM XLON 1624 91.91 664337568038994
--------- ---------- ------------- ------------------
15:50:18
PM XLON 12 91.92 664337568039037
--------- ---------- ------------- ------------------
15:50:18
PM XLON 3610 91.92 664337568039038
--------- ---------- ------------- ------------------
15:50:25
PM XLON 949 91.91 664337568039061
--------- ---------- ------------- ------------------
15:50:25
PM XLON 5000 91.91 664337568039060
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3159 91.91 664337568039076
--------- ---------- ------------- ------------------
15:51:45
PM XLON 3374 91.93 664337568039330
--------- ---------- ------------- ------------------
15:51:45
PM XLON 3597 91.93 664337568039335
--------- ---------- ------------- ------------------
15:51:45
PM XLON 3921 91.93 664337568039332
--------- ---------- ------------- ------------------
15:51:45
PM XLON 4939 91.93 664337568039329
--------- ---------- ------------- ------------------
15:52:49
PM XLON 935 91.90 664337568039561
--------- ---------- ------------- ------------------
15:52:49
PM XLON 3610 91.90 664337568039562
--------- ---------- ------------- ------------------
15:52:49
PM XLON 3654 91.90 664337568039560
--------- ---------- ------------- ------------------
15:52:52
PM XLON 170 91.90 664337568039571
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3948 91.90 664337568039573
--------- ---------- ------------- ------------------
15:53:07
PM XLON 1000 91.90 664337568039608
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3610 91.90 664337568039609
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3654 91.90 664337568039610
--------- ---------- ------------- ------------------
15:53:10
PM XLON 1329 91.89 664337568039669
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3610 91.89 664337568039666
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3654 91.89 664337568039667
--------- ---------- ------------- ------------------
15:53:10
PM XLON 4403 91.89 664337568039668
--------- ---------- ------------- ------------------
15:53:10
PM XLON 12092 91.89 664337568039660
--------- ---------- ------------- ------------------
15:53:12
PM XLON 249 91.88 664337568039684
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3610 91.88 664337568039685
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3100 91.89 664337568039760
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3610 91.89 664337568039761
--------- ---------- ------------- ------------------
15:53:26
PM XLON 1052 91.89 664337568039764
--------- ---------- ------------- ------------------
15:53:26
PM XLON 1751 91.89 664337568039767
--------- ---------- ------------- ------------------
15:53:26
PM XLON 2955 91.89 664337568039768
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3654 91.89 664337568039765
--------- ---------- ------------- ------------------
15:53:29
PM XLON 976 91.89 664337568039774
--------- ---------- ------------- ------------------
15:53:29
PM XLON 2148 91.89 664337568039773
--------- ---------- ------------- ------------------
15:53:35
PM XLON 4300 91.89 664337568039806
--------- ---------- ------------- ------------------
15:53:38
PM XLON 4554 91.88 664337568039818
--------- ---------- ------------- ------------------
15:54:00
PM XLON 159 91.88 664337568039909
--------- ---------- ------------- ------------------
15:54:00
PM XLON 3400 91.88 664337568039907
--------- ---------- ------------- ------------------
15:54:00
PM XLON 3610 91.88 664337568039908
--------- ---------- ------------- ------------------
15:54:05
PM XLON 4206 91.87 664337568039936
--------- ---------- ------------- ------------------
15:55:00
PM XLON 4518 91.89 664337568040113
--------- ---------- ------------- ------------------
15:55:00
PM XLON 9787 91.89 664337568040114
--------- ---------- ------------- ------------------
15:55:00
PM XLON 14419 91.89 664337568040110
--------- ---------- ------------- ------------------
15:55:16
PM XLON 8556 91.89 664337568040150
--------- ---------- ------------- ------------------
15:55:29
PM XLON 3592 91.89 664337568040248
--------- ---------- ------------- ------------------
15:56:02
PM XLON 6506 91.89 664337568040345
--------- ---------- ------------- ------------------
15:56:02
PM XLON 13947 91.89 664337568040344
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2000 91.91 664337568040382
--------- ---------- ------------- ------------------
15:56:28
PM XLON 8681 91.91 664337568040383
--------- ---------- ------------- ------------------
15:56:48
PM XLON 519 91.94 664337568040473
--------- ---------- ------------- ------------------
15:56:48
PM XLON 3654 91.94 664337568040472
--------- ---------- ------------- ------------------
15:57:25
PM XLON 512 91.96 664337568040633
--------- ---------- ------------- ------------------
15:57:25
PM XLON 912 91.96 664337568040632
--------- ---------- ------------- ------------------
15:57:25
PM XLON 3610 91.96 664337568040631
--------- ---------- ------------- ------------------
15:57:25
PM XLON 5493 91.96 664337568040634
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3649 91.96 664337568040693
--------- ---------- ------------- ------------------
15:58:28
PM XLON 771 91.99 664337568040965
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3610 92.00 664337568040984
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3654 92.00 664337568040983
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3900 92.00 664337568040982
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1038 92.01 664337568040988
--------- ---------- ------------- ------------------
15:58:38
PM XLON 2136 92.01 664337568040987
--------- ---------- ------------- ------------------
15:58:38
PM XLON 2701 92.01 664337568040991
--------- ---------- ------------- ------------------
15:58:38
PM XLON 3610 92.01 664337568040990
--------- ---------- ------------- ------------------
15:58:38
PM XLON 3654 92.01 664337568040989
--------- ---------- ------------- ------------------
15:58:39
PM XLON 3679 92.00 664337568041000
--------- ---------- ------------- ------------------
15:58:42
PM XLON 3700 92.00 664337568041064
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3100 92.00 664337568041067
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3386 92.00 664337568041068
--------- ---------- ------------- ------------------
15:58:53
PM XLON 139 92.00 664337568041086
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3868 92.00 664337568041085
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3353 91.99 664337568041106
--------- ---------- ------------- ------------------
15:58:56
PM XLON 8855 91.99 664337568041103
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3535 91.97 664337568041132
--------- ---------- ------------- ------------------
15:59:51
PM XLON 1372 92.00 664337568041301
--------- ---------- ------------- ------------------
15:59:56
PM XLON 2454 92.00 664337568041342
--------- ---------- ------------- ------------------
15:59:56
PM XLON 3654 92.00 664337568041341
--------- ---------- ------------- ------------------
15:59:56
PM XLON 4459 92.00 664337568041340
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWUEESELF
(END) Dow Jones Newswires
November 29, 2022 12:49 ET (17:49 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024