TIDMVOD

RNS Number : 9917H

Vodafone Group Plc

29 November 2022

29 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       29 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               93.00 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               91.78 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                92.26 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,384,407,859 of its ordinary shares in treasury and has 27,433,848,199 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             92.26                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   09:26:19 
      AM          XLON       4744         92.00        664337567986180 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON       3567         91.98        664337567986238 
               ---------  ----------  -------------  ------------------ 
   09:27:14 
      AM          XLON       1215         91.97        664337567986252 
               ---------  ----------  -------------  ------------------ 
   09:27:14 
      AM          XLON       3654         91.97        664337567986251 
               ---------  ----------  -------------  ------------------ 
   09:27:19 
      AM          XLON       9747         91.96        664337567986284 
               ---------  ----------  -------------  ------------------ 
   09:29:33 
      AM          XLON       1938         91.96        664337567986485 
               ---------  ----------  -------------  ------------------ 
   09:29:33 
      AM          XLON       2829         91.96        664337567986486 
               ---------  ----------  -------------  ------------------ 
   09:30:55 
      AM          XLON       4926         91.99        664337567986590 
               ---------  ----------  -------------  ------------------ 
   09:30:55 
      AM          XLON       8527         91.99        664337567986589 
               ---------  ----------  -------------  ------------------ 
   09:30:58 
      AM          XLON       14161        91.99        664337567986591 
               ---------  ----------  -------------  ------------------ 
   09:31:25 
      AM          XLON       1178         92.00        664337567986650 
               ---------  ----------  -------------  ------------------ 
   09:31:25 
      AM          XLON       4600         92.00        664337567986649 
               ---------  ----------  -------------  ------------------ 
   09:31:25 
      AM          XLON       5668         92.00        664337567986648 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       1600         91.98        664337567986680 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       5703         91.98        664337567986679 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       1734         91.99        664337567986681 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       4600         91.99        664337567986676 
               ---------  ----------  -------------  ------------------ 
   09:33:05 
      AM          XLON       7262         91.89        664337567986879 
               ---------  ----------  -------------  ------------------ 
   09:35:49 
      AM          XLON       4905         91.89        664337567987089 
               ---------  ----------  -------------  ------------------ 
   09:36:09 
      AM          XLON       5600         91.91        664337567987122 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON       3322         91.94        664337567987200 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON       7954         91.94        664337567987199 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON       13051        91.94        664337567987194 
               ---------  ----------  -------------  ------------------ 
   09:38:30 
      AM          XLON        259         92.03        664337567987326 
               ---------  ----------  -------------  ------------------ 
   09:38:30 
      AM          XLON       6569         92.03        664337567987327 
               ---------  ----------  -------------  ------------------ 
   09:38:31 
      AM          XLON       14537        92.03        664337567987332 
               ---------  ----------  -------------  ------------------ 
   09:39:03 
      AM          XLON       5113         91.96        664337567987400 
               ---------  ----------  -------------  ------------------ 
   09:39:48 
      AM          XLON       3234         91.93        664337567987440 
               ---------  ----------  -------------  ------------------ 
   09:39:48 
      AM          XLON       4597         91.93        664337567987444 
               ---------  ----------  -------------  ------------------ 
   09:41:32 
      AM          XLON       4600         91.93        664337567987650 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       12634        91.92        664337567987655 
               ---------  ----------  -------------  ------------------ 
   09:43:13 
      AM          XLON       7971         91.87        664337567987810 
               ---------  ----------  -------------  ------------------ 
   09:44:19 
      AM          XLON       6524         91.90        664337567987913 
               ---------  ----------  -------------  ------------------ 
   09:45:06 
      AM          XLON         1          91.89        664337567988003 
               ---------  ----------  -------------  ------------------ 
   09:45:06 
      AM          XLON       13806        91.89        664337567988004 
               ---------  ----------  -------------  ------------------ 
   09:45:51 
      AM          XLON       1011         91.92        664337567988192 
               ---------  ----------  -------------  ------------------ 
   09:45:51 
      AM          XLON       3345         91.92        664337567988191 
               ---------  ----------  -------------  ------------------ 
   09:45:51 
      AM          XLON         2          91.93        664337567988186 
               ---------  ----------  -------------  ------------------ 
   09:45:51 
      AM          XLON       4059         91.93        664337567988187 
               ---------  ----------  -------------  ------------------ 
   09:47:07 
      AM          XLON       5906         91.83        664337567988415 
               ---------  ----------  -------------  ------------------ 
   09:47:48 
      AM          XLON       8202         91.80        664337567988532 
               ---------  ----------  -------------  ------------------ 
   09:49:22 
      AM          XLON        199         91.88        664337567988656 
               ---------  ----------  -------------  ------------------ 
   09:49:22 
      AM          XLON       3454         91.88        664337567988655 
               ---------  ----------  -------------  ------------------ 
   09:49:22 
      AM          XLON       4600         91.88        664337567988654 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON        284         91.84        664337567988736 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON        284         91.84        664337567988737 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON        838         91.84        664337567988732 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON       3610         91.84        664337567988735 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON       5168         91.84        664337567988734 
               ---------  ----------  -------------  ------------------ 
   09:50:19 
      AM          XLON       5709         91.84        664337567988733 
               ---------  ----------  -------------  ------------------ 
   09:51:22 
      AM          XLON       3221         91.81        664337567988839 
               ---------  ----------  -------------  ------------------ 
   09:52:17 
      AM          XLON       3191         91.78        664337567988890 
               ---------  ----------  -------------  ------------------ 
   09:53:22 
      AM          XLON       1021         91.80        664337567989012 
               ---------  ----------  -------------  ------------------ 
   09:53:22 
      AM          XLON       11426        91.80        664337567989013 
               ---------  ----------  -------------  ------------------ 
   09:53:34 
      AM          XLON       3355         91.79        664337567989029 
               ---------  ----------  -------------  ------------------ 
   09:55:24 
      AM          XLON       11256        91.85        664337567989206 
               ---------  ----------  -------------  ------------------ 
   09:56:09 
      AM          XLON       3325         91.85        664337567989304 
               ---------  ----------  -------------  ------------------ 
   09:57:56 
      AM          XLON        495         91.93        664337567989470 
               ---------  ----------  -------------  ------------------ 
   10:00:31 
      AM          XLON        62          92.03        664337567989620 
               ---------  ----------  -------------  ------------------ 
   10:00:33 
      AM          XLON        10          92.03        664337567989621 
               ---------  ----------  -------------  ------------------ 
   10:00:35 
      AM          XLON        522         92.03        664337567989626 
               ---------  ----------  -------------  ------------------ 
   10:00:54 
      AM          XLON       4500         92.03        664337567989643 
               ---------  ----------  -------------  ------------------ 
   10:01:02 
      AM          XLON       7240         92.03        664337567989677 
               ---------  ----------  -------------  ------------------ 
   10:01:13 
      AM          XLON       4808         92.02        664337567989692 
               ---------  ----------  -------------  ------------------ 
   10:01:15 
      AM          XLON       2314         92.02        664337567989693 
               ---------  ----------  -------------  ------------------ 
   10:01:15 
      AM          XLON       2330         92.02        664337567989694 
               ---------  ----------  -------------  ------------------ 
   10:01:17 
      AM          XLON       1893         92.02        664337567989695 
               ---------  ----------  -------------  ------------------ 
   10:01:17 
      AM          XLON       1906         92.02        664337567989696 
               ---------  ----------  -------------  ------------------ 
   10:01:19 
      AM          XLON        265         92.02        664337567989697 
               ---------  ----------  -------------  ------------------ 
   10:01:28 
      AM          XLON        491         92.02        664337567989703 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON        496         92.05        664337567989739 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON       1121         92.05        664337567989741 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON       3577         92.05        664337567989738 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON       5587         92.05        664337567989740 
               ---------  ----------  -------------  ------------------ 
   10:02:10 
      AM          XLON       1434         92.03        664337567989796 
               ---------  ----------  -------------  ------------------ 
   10:02:10 
      AM          XLON       3610         92.03        664337567989795 
               ---------  ----------  -------------  ------------------ 
   10:02:10 
      AM          XLON       4630         92.03        664337567989794 
               ---------  ----------  -------------  ------------------ 
   10:02:37 
      AM          XLON       5346         92.03        664337567989926 
               ---------  ----------  -------------  ------------------ 
   10:05:00 
      AM          XLON       1998         92.07        664337567990161 
               ---------  ----------  -------------  ------------------ 
   10:05:00 
      AM          XLON       3654         92.07        664337567990160 
               ---------  ----------  -------------  ------------------ 
   10:05:00 
      AM          XLON        277         92.08        664337567990158 
               ---------  ----------  -------------  ------------------ 
   10:05:00 
      AM          XLON       11236        92.08        664337567990159 
               ---------  ----------  -------------  ------------------ 
   10:05:52 
      AM          XLON       1167         92.08        664337567990202 
               ---------  ----------  -------------  ------------------ 
   10:05:52 
      AM          XLON       4883         92.08        664337567990203 
               ---------  ----------  -------------  ------------------ 
   10:06:30 
      AM          XLON        905         92.07        664337567990274 
               ---------  ----------  -------------  ------------------ 
   10:06:30 
      AM          XLON       2765         92.07        664337567990273 
               ---------  ----------  -------------  ------------------ 
   10:07:09 
      AM          XLON        34          92.10        664337567990349 
               ---------  ----------  -------------  ------------------ 
   10:07:09 
      AM          XLON       3459         92.10        664337567990348 
               ---------  ----------  -------------  ------------------ 
   10:07:09 
      AM          XLON       3834         92.10        664337567990350 
               ---------  ----------  -------------  ------------------ 
   10:07:44 
      AM          XLON       7806         92.08        664337567990405 
               ---------  ----------  -------------  ------------------ 
   10:08:36 
      AM          XLON        599         92.09        664337567990472 
               ---------  ----------  -------------  ------------------ 
   10:08:36 
      AM          XLON       6338         92.09        664337567990471 
               ---------  ----------  -------------  ------------------ 
   10:11:22 
      AM          XLON        486         92.29        664337567990879 
               ---------  ----------  -------------  ------------------ 
   10:11:29 
      AM          XLON       3287         92.27        664337567990898 
               ---------  ----------  -------------  ------------------ 
   10:12:10 
      AM          XLON        221         92.28        664337567991022 
               ---------  ----------  -------------  ------------------ 
   10:12:10 
      AM          XLON       14036        92.28        664337567991023 
               ---------  ----------  -------------  ------------------ 
   10:12:39 
      AM          XLON        10          92.29        664337567991072 
               ---------  ----------  -------------  ------------------ 
   10:12:39 
      AM          XLON        64          92.29        664337567991071 
               ---------  ----------  -------------  ------------------ 
   10:12:39 
      AM          XLON       3163         92.29        664337567991073 
               ---------  ----------  -------------  ------------------ 
   10:12:45 
      AM          XLON       3489         92.29        664337567991078 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       1379         92.32        664337567991180 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       3293         92.32        664337567991178 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       3610         92.32        664337567991179 
               ---------  ----------  -------------  ------------------ 
   10:13:55 
      AM          XLON       3627         92.30        664337567991224 
               ---------  ----------  -------------  ------------------ 
   10:14:13 
      AM          XLON       3344         92.34        664337567991311 
               ---------  ----------  -------------  ------------------ 
   10:15:14 
      AM          XLON        303         92.38        664337567991429 
               ---------  ----------  -------------  ------------------ 
   10:15:14 
      AM          XLON       1994         92.39        664337567991427 
               ---------  ----------  -------------  ------------------ 
   10:15:34 
      AM          XLON       1308         92.41        664337567991447 
               ---------  ----------  -------------  ------------------ 
   10:15:54 
      AM          XLON        138         92.40        664337567991473 
               ---------  ----------  -------------  ------------------ 
   10:15:54 
      AM          XLON       13570        92.40        664337567991474 
               ---------  ----------  -------------  ------------------ 
   10:15:55 
      AM          XLON       8498         92.40        664337567991475 
               ---------  ----------  -------------  ------------------ 
   10:18:03 
      AM          XLON        298         92.38        664337567991695 
               ---------  ----------  -------------  ------------------ 
   10:18:03 
      AM          XLON        773         92.38        664337567991696 
               ---------  ----------  -------------  ------------------ 
   10:18:08 
      AM          XLON        191         92.38        664337567991702 
               ---------  ----------  -------------  ------------------ 
   10:18:08 
      AM          XLON       1366         92.38        664337567991703 
               ---------  ----------  -------------  ------------------ 
   10:18:23 
      AM          XLON        77          92.38        664337567991725 
               ---------  ----------  -------------  ------------------ 
   10:18:27 
      AM          XLON       2483         92.38        664337567991726 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       1506         92.38        664337567991734 
               ---------  ----------  -------------  ------------------ 
   10:18:33 
      AM          XLON       2335         92.38        664337567991741 
               ---------  ----------  -------------  ------------------ 
   10:18:46 
      AM          XLON       1300         92.38        664337567991760 
               ---------  ----------  -------------  ------------------ 
   10:18:46 
      AM          XLON       1911         92.38        664337567991759 
               ---------  ----------  -------------  ------------------ 
   10:19:08 
      AM          XLON       3191         92.38        664337567991776 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON         5          92.36        664337567991818 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON       2739         92.36        664337567991819 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON       7341         92.36        664337567991817 
               ---------  ----------  -------------  ------------------ 
   10:19:39 
      AM          XLON       8140         92.33        664337567991830 
               ---------  ----------  -------------  ------------------ 
   10:21:35 
      AM          XLON       2142         92.43        664337567992077 
               ---------  ----------  -------------  ------------------ 
   10:21:49 
      AM          XLON       14942        92.41        664337567992101 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON        418         92.45        664337567992221 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       3654         92.45        664337567992220 
               ---------  ----------  -------------  ------------------ 
   10:23:56 
      AM          XLON       4275         92.43        664337567992241 
               ---------  ----------  -------------  ------------------ 
   10:23:56 
      AM          XLON       8709         92.43        664337567992242 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       4690         92.42        664337567992273 
               ---------  ----------  -------------  ------------------ 
   10:25:30 
      AM          XLON       3785         92.34        664337567992431 
               ---------  ----------  -------------  ------------------ 
   10:25:30 
      AM          XLON       3904         92.35        664337567992430 
               ---------  ----------  -------------  ------------------ 
   10:26:00 
      AM          XLON       6867         92.30        664337567992459 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON         1          92.25        664337567992466 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       1268         92.25        664337567992467 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       2665         92.25        664337567992465 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON       2009         92.25        664337567992665 
               ---------  ----------  -------------  ------------------ 
   10:29:08 
      AM          XLON        746         92.26        664337567992718 
               ---------  ----------  -------------  ------------------ 
   10:29:08 
      AM          XLON        854         92.26        664337567992721 
               ---------  ----------  -------------  ------------------ 
   10:29:08 
      AM          XLON       5339         92.26        664337567992719 
               ---------  ----------  -------------  ------------------ 
   10:29:08 
      AM          XLON       6641         92.26        664337567992722 
               ---------  ----------  -------------  ------------------ 
   10:31:03 
      AM          XLON       3610         92.29        664337567992942 
               ---------  ----------  -------------  ------------------ 
   10:31:03 
      AM          XLON       3647         92.29        664337567992941 
               ---------  ----------  -------------  ------------------ 
   10:31:14 
      AM          XLON        10          92.29        664337567992961 
               ---------  ----------  -------------  ------------------ 
   10:31:33 
      AM          XLON       1765         92.29        664337567992971 
               ---------  ----------  -------------  ------------------ 
   10:31:50 
      AM          XLON       1559         92.34        664337567992982 
               ---------  ----------  -------------  ------------------ 
   10:32:00 
      AM          XLON       2907         92.34        664337567992987 
               ---------  ----------  -------------  ------------------ 
   10:32:00 
      AM          XLON       3400         92.34        664337567992986 
               ---------  ----------  -------------  ------------------ 
   10:32:20 
      AM          XLON       2440         92.33        664337567993009 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       1109         92.33        664337567993015 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3954         92.32        664337567993088 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON        75          92.33        664337567993083 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       2985         92.33        664337567993092 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3610         92.33        664337567993091 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3654         92.33        664337567993090 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3903         92.33        664337567993084 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3930         92.33        664337567993089 
               ---------  ----------  -------------  ------------------ 
   10:34:19 
      AM          XLON       5741         92.27        664337567993135 
               ---------  ----------  -------------  ------------------ 
   10:35:57 
      AM          XLON        858         92.27        664337567993226 
               ---------  ----------  -------------  ------------------ 
   10:35:57 
      AM          XLON        927         92.27        664337567993225 
               ---------  ----------  -------------  ------------------ 
   10:35:57 
      AM          XLON       1302         92.27        664337567993227 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       2665         92.24        664337567993274 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       2998         92.24        664337567993275 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       2009         92.25        664337567993271 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       3243         92.25        664337567993273 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       3654         92.25        664337567993272 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       4770         92.26        664337567993270 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       4971         92.26        664337567993269 
               ---------  ----------  -------------  ------------------ 
   10:38:24 
      AM          XLON       11151        92.29        664337567993403 
               ---------  ----------  -------------  ------------------ 
   10:38:43 
      AM          XLON       4502         92.26        664337567993432 
               ---------  ----------  -------------  ------------------ 
   10:41:00 
      AM          XLON       1117         92.33        664337567993604 
               ---------  ----------  -------------  ------------------ 
   10:41:00 
      AM          XLON       3943         92.33        664337567993603 
               ---------  ----------  -------------  ------------------ 
   10:41:03 
      AM          XLON        641         92.32        664337567993605 
               ---------  ----------  -------------  ------------------ 
   10:41:03 
      AM          XLON       2352         92.32        664337567993606 
               ---------  ----------  -------------  ------------------ 
   10:41:04 
      AM          XLON       5561         92.30        664337567993608 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON        174         92.29        664337567993733 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON       1176         92.29        664337567993734 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON       2796         92.29        664337567993732 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON         8          92.30        664337567993729 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON       10915        92.30        664337567993730 
               ---------  ----------  -------------  ------------------ 
   10:43:31 
      AM          XLON       6020         92.29        664337567993885 
               ---------  ----------  -------------  ------------------ 
   10:43:33 
      AM          XLON       1984         92.28        664337567993888 
               ---------  ----------  -------------  ------------------ 
   10:43:33 
      AM          XLON       4494         92.28        664337567993890 
               ---------  ----------  -------------  ------------------ 
   10:43:33 
      AM          XLON       5615         92.28        664337567993889 
               ---------  ----------  -------------  ------------------ 
   10:44:00 
      AM          XLON         1          92.26        664337567993932 
               ---------  ----------  -------------  ------------------ 
   10:44:00 
      AM          XLON       3456         92.26        664337567993933 
               ---------  ----------  -------------  ------------------ 
   10:44:01 
      AM          XLON       6229         92.23        664337567993937 
               ---------  ----------  -------------  ------------------ 
   10:46:18 
      AM          XLON       12628        92.26        664337567994184 
               ---------  ----------  -------------  ------------------ 
   10:46:18 
      AM          XLON       1804         92.28        664337567994180 
               ---------  ----------  -------------  ------------------ 
   10:46:18 
      AM          XLON       3736         92.28        664337567994179 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON       5113         92.23        664337567994302 
               ---------  ----------  -------------  ------------------ 
   10:47:36 
      AM          XLON       5838         92.21        664337567994355 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON         2          92.23        664337567994488 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       2025         92.23        664337567994489 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON       2617         92.25        664337567994510 
               ---------  ----------  -------------  ------------------ 
   10:49:49 
      AM          XLON       1921         92.27        664337567994553 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       2009         92.27        664337567994584 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       3257         92.27        664337567994585 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       15284        92.26        664337567994600 
               ---------  ----------  -------------  ------------------ 
   10:50:49 
      AM          XLON       5071         92.29        664337567994653 
               ---------  ----------  -------------  ------------------ 
   10:53:13 
      AM          XLON       14005        92.31        664337567994905 
               ---------  ----------  -------------  ------------------ 
   10:53:14 
      AM          XLON       11226        92.31        664337567994906 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON        128         92.29        664337567994979 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON        552         92.29        664337567994980 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON       4543         92.29        664337567994982 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON       6754         92.29        664337567994981 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON        327         92.30        664337567995078 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       2775         92.30        664337567995077 
               ---------  ----------  -------------  ------------------ 
   10:56:06 
      AM          XLON       3233         92.30        664337567995105 
               ---------  ----------  -------------  ------------------ 
   10:56:23 
      AM          XLON        470         92.30        664337567995120 
               ---------  ----------  -------------  ------------------ 
   10:56:23 
      AM          XLON       2765         92.30        664337567995119 
               ---------  ----------  -------------  ------------------ 
   10:56:34 
      AM          XLON       1186         92.30        664337567995122 
               ---------  ----------  -------------  ------------------ 
   10:56:34 
      AM          XLON       1958         92.30        664337567995121 
               ---------  ----------  -------------  ------------------ 
   10:57:24 
      AM          XLON       6336         92.27        664337567995225 
               ---------  ----------  -------------  ------------------ 
   10:57:24 
      AM          XLON       7835         92.27        664337567995226 
               ---------  ----------  -------------  ------------------ 
   10:57:28 
      AM          XLON       8334         92.27        664337567995231 
               ---------  ----------  -------------  ------------------ 
   10:59:40 
      AM          XLON       1305         92.26        664337567995396 
               ---------  ----------  -------------  ------------------ 
   10:59:40 
      AM          XLON       12592        92.26        664337567995397 
               ---------  ----------  -------------  ------------------ 
   11:00:08 
      AM          XLON        18          92.26        664337567995444 
               ---------  ----------  -------------  ------------------ 
   11:00:08 
      AM          XLON       2569         92.26        664337567995445 
               ---------  ----------  -------------  ------------------ 
   11:00:11 
      AM          XLON        64          92.26        664337567995447 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       3436         92.26        664337567995499 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       3654         92.26        664337567995500 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       5043         92.26        664337567995498 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       5172         92.26        664337567995501 
               ---------  ----------  -------------  ------------------ 
   11:01:17 
      AM          XLON       4733         92.25        664337567995539 
               ---------  ----------  -------------  ------------------ 
   11:02:11 
      AM          XLON        81          92.24        664337567995683 
               ---------  ----------  -------------  ------------------ 
   11:02:30 
      AM          XLON       12420        92.24        664337567995700 
               ---------  ----------  -------------  ------------------ 
   11:02:37 
      AM          XLON       5324         92.24        664337567995716 
               ---------  ----------  -------------  ------------------ 
   11:04:11 
      AM          XLON       3130         92.29        664337567995899 
               ---------  ----------  -------------  ------------------ 
   11:04:12 
      AM          XLON       3317         92.29        664337567995902 
               ---------  ----------  -------------  ------------------ 
   11:04:12 
      AM          XLON       3577         92.29        664337567995901 
               ---------  ----------  -------------  ------------------ 
   11:04:12 
      AM          XLON       3610         92.29        664337567995900 
               ---------  ----------  -------------  ------------------ 
   11:04:45 
      AM          XLON       1787         92.28        664337567995928 
               ---------  ----------  -------------  ------------------ 
   11:04:45 
      AM          XLON       3386         92.28        664337567995927 
               ---------  ----------  -------------  ------------------ 
   11:04:45 
      AM          XLON       5381         92.28        664337567995925 
               ---------  ----------  -------------  ------------------ 
   11:05:48 
      AM          XLON       3863         92.29        664337567995983 
               ---------  ----------  -------------  ------------------ 
   11:05:48 
      AM          XLON       6636         92.29        664337567995984 
               ---------  ----------  -------------  ------------------ 
   11:06:33 
      AM          XLON       3239         92.27        664337567996064 
               ---------  ----------  -------------  ------------------ 
   11:06:40 
      AM          XLON         1          92.25        664337567996070 
               ---------  ----------  -------------  ------------------ 
   11:06:40 
      AM          XLON        321         92.25        664337567996069 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       10567        92.24        664337567996170 
               ---------  ----------  -------------  ------------------ 
   11:08:36 
      AM          XLON       6737         92.23        664337567996222 
               ---------  ----------  -------------  ------------------ 
   11:09:06 
      AM          XLON       4334         92.23        664337567996258 
               ---------  ----------  -------------  ------------------ 
   11:09:44 
      AM          XLON       7171         92.24        664337567996289 
               ---------  ----------  -------------  ------------------ 
   11:10:20 
      AM          XLON       3453         92.23        664337567996350 
               ---------  ----------  -------------  ------------------ 
   11:11:29 
      AM          XLON       10298        92.24        664337567996447 
               ---------  ----------  -------------  ------------------ 
   11:13:21 
      AM          XLON       14952        92.25        664337567996711 
               ---------  ----------  -------------  ------------------ 
   11:14:05 
      AM          XLON       6305         92.24        664337567996820 
               ---------  ----------  -------------  ------------------ 
   11:16:45 
      AM          XLON       5509         92.27        664337567997102 
               ---------  ----------  -------------  ------------------ 
   11:16:51 
      AM          XLON       3204         92.27        664337567997103 
               ---------  ----------  -------------  ------------------ 
   11:17:05 
      AM          XLON        113         92.26        664337567997132 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       13271        92.26        664337567997142 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON        983         92.30        664337567997517 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       1937         92.30        664337567997516 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       3654         92.30        664337567997515 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       5242         92.30        664337567997514 
               ---------  ----------  -------------  ------------------ 
   11:21:28 
      AM          XLON        356         92.30        664337567997529 
               ---------  ----------  -------------  ------------------ 
   11:21:28 
      AM          XLON       1369         92.30        664337567997527 
               ---------  ----------  -------------  ------------------ 
   11:21:28 
      AM          XLON       3654         92.30        664337567997528 
               ---------  ----------  -------------  ------------------ 
   11:21:42 
      AM          XLON        544         92.30        664337567997546 
               ---------  ----------  -------------  ------------------ 
   11:21:42 
      AM          XLON       3948         92.30        664337567997545 
               ---------  ----------  -------------  ------------------ 
   11:22:49 
      AM          XLON         9          92.31        664337567997750 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON       3610         92.29        664337567997804 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON        618         92.30        664337567997808 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON       2372         92.30        664337567997807 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON       3610         92.30        664337567997805 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON       3654         92.30        664337567997806 
               ---------  ----------  -------------  ------------------ 
   11:23:10 
      AM          XLON       4497         92.30        664337567997799 
               ---------  ----------  -------------  ------------------ 
   11:23:11 
      AM          XLON        437         92.30        664337567997812 
               ---------  ----------  -------------  ------------------ 
   11:23:11 
      AM          XLON       3446         92.30        664337567997810 
               ---------  ----------  -------------  ------------------ 
   11:23:11 
      AM          XLON       3610         92.30        664337567997811 
               ---------  ----------  -------------  ------------------ 
   11:23:11 
      AM          XLON       3654         92.30        664337567997809 
               ---------  ----------  -------------  ------------------ 
   11:24:06 
      AM          XLON       3682         92.30        664337567997860 
               ---------  ----------  -------------  ------------------ 
   11:25:14 
      AM          XLON       1014         92.33        664337567997988 
               ---------  ----------  -------------  ------------------ 
   11:25:14 
      AM          XLON       3610         92.33        664337567997987 
               ---------  ----------  -------------  ------------------ 
   11:25:14 
      AM          XLON       3739         92.33        664337567997986 
               ---------  ----------  -------------  ------------------ 
   11:25:14 
      AM          XLON       3898         92.33        664337567997985 
               ---------  ----------  -------------  ------------------ 
   11:27:32 
      AM          XLON       8348         92.32        664337567998171 
               ---------  ----------  -------------  ------------------ 
   11:27:37 
      AM          XLON       5536         92.32        664337567998179 
               ---------  ----------  -------------  ------------------ 
   11:30:11 
      AM          XLON       2005         92.44        664337567998432 
               ---------  ----------  -------------  ------------------ 
   11:30:11 
      AM          XLON       2276         92.45        664337567998433 
               ---------  ----------  -------------  ------------------ 
   11:30:11 
      AM          XLON       3291         92.45        664337567998428 
               ---------  ----------  -------------  ------------------ 
   11:30:46 
      AM          XLON       14102        92.46        664337567998572 
               ---------  ----------  -------------  ------------------ 
   11:31:15 
      AM          XLON       1644         92.47        664337567998712 
               ---------  ----------  -------------  ------------------ 
   11:31:15 
      AM          XLON       2665         92.47        664337567998711 
               ---------  ----------  -------------  ------------------ 
   11:31:15 
      AM          XLON       3055         92.47        664337567998710 
               ---------  ----------  -------------  ------------------ 
   11:31:59 
      AM          XLON       4404         92.47        664337567998748 
               ---------  ----------  -------------  ------------------ 
   11:32:09 
      AM          XLON       4953         92.48        664337567998767 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       2665         92.55        664337567998996 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       4168         92.55        664337567998994 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       4651         92.55        664337567998997 
               ---------  ----------  -------------  ------------------ 
   11:34:30 
      AM          XLON       4259         92.55        664337567999067 
               ---------  ----------  -------------  ------------------ 
   11:34:41 
      AM          XLON       5509         92.55        664337567999080 
               ---------  ----------  -------------  ------------------ 
   11:35:26 
      AM          XLON       4545         92.54        664337567999141 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       1122         92.53        664337567999205 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       2035         92.53        664337567999206 
               ---------  ----------  -------------  ------------------ 
   11:36:01 
      AM          XLON       3201         92.53        664337567999207 
               ---------  ----------  -------------  ------------------ 
   11:37:08 
      AM          XLON       2665         92.52        664337567999263 
               ---------  ----------  -------------  ------------------ 
   11:37:08 
      AM          XLON       7795         92.52        664337567999264 
               ---------  ----------  -------------  ------------------ 
   11:37:56 
      AM          XLON       10183        92.53        664337567999358 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       5171         92.54        664337567999460 
               ---------  ----------  -------------  ------------------ 
   11:40:39 
      AM          XLON       1204         92.59        664337567999631 
               ---------  ----------  -------------  ------------------ 
   11:40:51 
      AM          XLON        989         92.59        664337567999668 
               ---------  ----------  -------------  ------------------ 
   11:41:03 
      AM          XLON        48          92.59        664337567999680 
               ---------  ----------  -------------  ------------------ 
   11:41:03 
      AM          XLON       3610         92.59        664337567999681 
               ---------  ----------  -------------  ------------------ 
   11:41:12 
      AM          XLON        779         92.59        664337567999701 
               ---------  ----------  -------------  ------------------ 
   11:41:12 
      AM          XLON       1100         92.59        664337567999699 
               ---------  ----------  -------------  ------------------ 
   11:41:12 
      AM          XLON       1217         92.59        664337567999700 
               ---------  ----------  -------------  ------------------ 
   11:41:33 
      AM          XLON       3150         92.59        664337567999756 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       2585         92.58        664337567999766 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       3610         92.58        664337567999764 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       3654         92.58        664337567999765 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       3844         92.58        664337567999763 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       4631         92.58        664337567999761 
               ---------  ----------  -------------  ------------------ 
   11:42:34 
      AM          XLON       5009         92.53        664337567999791 
               ---------  ----------  -------------  ------------------ 
   11:44:14 
      AM          XLON        16          92.53        664337568000019 
               ---------  ----------  -------------  ------------------ 
   11:44:51 
      AM          XLON       1709         92.55        664337568000104 
               ---------  ----------  -------------  ------------------ 
   11:44:51 
      AM          XLON       4488         92.55        664337568000105 
               ---------  ----------  -------------  ------------------ 
   11:45:33 
      AM          XLON       9071         92.54        664337568000154 
               ---------  ----------  -------------  ------------------ 
   11:45:43 
      AM          XLON        513         92.54        664337568000182 
               ---------  ----------  -------------  ------------------ 
   11:45:43 
      AM          XLON        690         92.54        664337568000180 
               ---------  ----------  -------------  ------------------ 
   11:45:43 
      AM          XLON       3418         92.54        664337568000181 
               ---------  ----------  -------------  ------------------ 
   11:45:56 
      AM          XLON        898         92.54        664337568000267 
               ---------  ----------  -------------  ------------------ 
   11:45:56 
      AM          XLON       8509         92.54        664337568000268 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON       1054         92.60        664337568000380 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON       3386         92.60        664337568000381 
               ---------  ----------  -------------  ------------------ 
   11:48:00 
      AM          XLON       5088         92.57        664337568000465 
               ---------  ----------  -------------  ------------------ 
   11:48:00 
      AM          XLON        695         92.58        664337568000468 
               ---------  ----------  -------------  ------------------ 
   11:48:00 
      AM          XLON       3610         92.58        664337568000467 
               ---------  ----------  -------------  ------------------ 
   11:49:44 
      AM          XLON       1980         92.60        664337568000599 
               ---------  ----------  -------------  ------------------ 
   11:49:44 
      AM          XLON       9190         92.60        664337568000600 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON        415         92.64        664337568000641 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON       3465         92.64        664337568000640 
               ---------  ----------  -------------  ------------------ 
   11:50:47 
      AM          XLON       1550         92.64        664337568000665 
               ---------  ----------  -------------  ------------------ 
   11:50:47 
      AM          XLON       1587         92.64        664337568000664 
               ---------  ----------  -------------  ------------------ 
   11:52:09 
      AM          XLON        764         92.71        664337568000782 
               ---------  ----------  -------------  ------------------ 
   11:52:11 
      AM          XLON       1972         92.71        664337568000786 
               ---------  ----------  -------------  ------------------ 
   11:52:11 
      AM          XLON       3610         92.71        664337568000785 
               ---------  ----------  -------------  ------------------ 
   11:52:11 
      AM          XLON       3654         92.71        664337568000784 
               ---------  ----------  -------------  ------------------ 
   11:52:18 
      AM          XLON       3109         92.71        664337568000799 
               ---------  ----------  -------------  ------------------ 
   11:52:32 
      AM          XLON       3114         92.71        664337568000813 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       1725         92.69        664337568000837 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       2372         92.69        664337568000835 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       3377         92.69        664337568000831 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       3610         92.69        664337568000836 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       4600         92.69        664337568000834 
               ---------  ----------  -------------  ------------------ 
   11:54:00 
      AM          XLON       5426         92.69        664337568000918 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       4764         92.76        664337568001074 
               ---------  ----------  -------------  ------------------ 
   11:56:59 
      AM          XLON       2849         92.83        664337568001238 
               ---------  ----------  -------------  ------------------ 
   11:56:59 
      AM          XLON       3500         92.83        664337568001237 
               ---------  ----------  -------------  ------------------ 
   11:56:59 
      AM          XLON       3646         92.83        664337568001236 
               ---------  ----------  -------------  ------------------ 
   11:57:01 
      AM          XLON        358         92.83        664337568001246 
               ---------  ----------  -------------  ------------------ 
   11:57:01 
      AM          XLON       3669         92.83        664337568001245 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON        536         92.86        664337568001263 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       1365         92.86        664337568001264 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       1619         92.86        664337568001262 
               ---------  ----------  -------------  ------------------ 
   11:58:00 
      AM          XLON       9086         92.84        664337568001283 
               ---------  ----------  -------------  ------------------ 
   11:58:00 
      AM          XLON       15312        92.85        664337568001277 
               ---------  ----------  -------------  ------------------ 
   12:00:15 
      PM          XLON       1534         92.79        664337568001516 
               ---------  ----------  -------------  ------------------ 
   12:00:15 
      PM          XLON       1597         92.79        664337568001515 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       4641         92.79        664337568001553 
               ---------  ----------  -------------  ------------------ 
   12:00:44 
      PM          XLON        913         92.79        664337568001555 
               ---------  ----------  -------------  ------------------ 
   12:00:59 
      PM          XLON        153         92.79        664337568001579 
               ---------  ----------  -------------  ------------------ 
   12:00:59 
      PM          XLON       3654         92.79        664337568001578 
               ---------  ----------  -------------  ------------------ 
   12:00:59 
      PM          XLON       10072        92.79        664337568001577 
               ---------  ----------  -------------  ------------------ 
   12:02:26 
      PM          XLON       1419         92.85        664337568001688 
               ---------  ----------  -------------  ------------------ 
   12:03:06 
      PM          XLON       3278         92.84        664337568001747 
               ---------  ----------  -------------  ------------------ 
   12:03:06 
      PM          XLON       3654         92.84        664337568001748 
               ---------  ----------  -------------  ------------------ 
   12:03:31 
      PM          XLON       1731         92.83        664337568001780 
               ---------  ----------  -------------  ------------------ 
   12:03:44 
      PM          XLON       3307         92.83        664337568001784 
               ---------  ----------  -------------  ------------------ 
   12:04:12 
      PM          XLON       1723         92.85        664337568001844 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON        795         92.84        664337568001865 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       4600         92.84        664337568001864 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON        44          92.83        664337568001903 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON       1479         92.83        664337568001902 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON       1654         92.83        664337568001904 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       3378         92.81        664337568001916 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       6607         92.81        664337568001913 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       7870         92.81        664337568001914 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON        775         92.82        664337568002079 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON        880         92.82        664337568002080 
               ---------  ----------  -------------  ------------------ 
   12:07:20 
      PM          XLON        410         92.80        664337568002096 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON        972         92.80        664337568002100 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON       1281         92.80        664337568002103 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON       3553         92.80        664337568002102 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON       9828         92.80        664337568002101 
               ---------  ----------  -------------  ------------------ 
   12:09:21 
      PM          XLON       12337        92.81        664337568002238 
               ---------  ----------  -------------  ------------------ 
   12:09:22 
      PM          XLON       8401         92.79        664337568002249 
               ---------  ----------  -------------  ------------------ 
   12:10:43 
      PM          XLON       2429         92.82        664337568002375 
               ---------  ----------  -------------  ------------------ 
   12:10:43 
      PM          XLON       7388         92.82        664337568002376 
               ---------  ----------  -------------  ------------------ 
   12:12:15 
      PM          XLON       2476         92.80        664337568002533 
               ---------  ----------  -------------  ------------------ 
   12:12:15 
      PM          XLON       3309         92.80        664337568002532 
               ---------  ----------  -------------  ------------------ 
   12:12:15 
      PM          XLON       3483         92.80        664337568002531 
               ---------  ----------  -------------  ------------------ 
   12:14:00 
      PM          XLON       1035         92.79        664337568002666 
               ---------  ----------  -------------  ------------------ 
   12:14:00 
      PM          XLON       2344         92.79        664337568002665 
               ---------  ----------  -------------  ------------------ 
   12:14:01 
      PM          XLON       8488         92.78        664337568002668 
               ---------  ----------  -------------  ------------------ 
   12:14:31 
      PM          XLON       5334         92.78        664337568002775 
               ---------  ----------  -------------  ------------------ 
   12:15:13 
      PM          XLON       6498         92.76        664337568002838 
               ---------  ----------  -------------  ------------------ 
   12:17:18 
      PM          XLON       13133        92.80        664337568003121 
               ---------  ----------  -------------  ------------------ 
   12:17:49 
      PM          XLON       3782         92.79        664337568003146 
               ---------  ----------  -------------  ------------------ 
   12:17:49 
      PM          XLON       3928         92.79        664337568003144 
               ---------  ----------  -------------  ------------------ 
   12:20:31 
      PM          XLON       14574        92.81        664337568003417 
               ---------  ----------  -------------  ------------------ 
   12:22:12 
      PM          XLON        617         92.82        664337568003658 
               ---------  ----------  -------------  ------------------ 
   12:22:12 
      PM          XLON       3610         92.82        664337568003657 
               ---------  ----------  -------------  ------------------ 
   12:22:12 
      PM          XLON       3863         92.82        664337568003654 
               ---------  ----------  -------------  ------------------ 
   12:23:22 
      PM          XLON       3258         92.82        664337568003789 
               ---------  ----------  -------------  ------------------ 
   12:25:02 
      PM          XLON       2801         92.86        664337568003903 
               ---------  ----------  -------------  ------------------ 
   12:25:02 
      PM          XLON       3500         92.86        664337568003901 
               ---------  ----------  -------------  ------------------ 
   12:25:02 
      PM          XLON       3569         92.86        664337568003900 
               ---------  ----------  -------------  ------------------ 
   12:25:02 
      PM          XLON       3654         92.86        664337568003902 
               ---------  ----------  -------------  ------------------ 
   12:25:09 
      PM          XLON       3548         92.86        664337568003917 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON       3038         92.86        664337568003938 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON       3435         92.86        664337568003936 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON       3654         92.86        664337568003937 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON        485         92.86        664337568003969 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       3610         92.86        664337568003968 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       4833         92.86        664337568003967 
               ---------  ----------  -------------  ------------------ 
   12:26:25 
      PM          XLON        10          92.87        664337568004023 
               ---------  ----------  -------------  ------------------ 
   12:26:25 
      PM          XLON       2132         92.87        664337568004024 
               ---------  ----------  -------------  ------------------ 
   12:26:25 
      PM          XLON       3610         92.87        664337568004025 
               ---------  ----------  -------------  ------------------ 
   12:27:28 
      PM          XLON       2160         92.87        664337568004114 
               ---------  ----------  -------------  ------------------ 
   12:27:28 
      PM          XLON       13227        92.87        664337568004115 
               ---------  ----------  -------------  ------------------ 
   12:27:37 
      PM          XLON       7744         92.89        664337568004139 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON        476         92.89        664337568004168 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       3300         92.89        664337568004169 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       3348         92.89        664337568004164 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       3610         92.89        664337568004166 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       3654         92.89        664337568004167 
               ---------  ----------  -------------  ------------------ 
   12:28:08 
      PM          XLON       7200         92.89        664337568004174 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       1687         92.89        664337568004201 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       4541         92.89        664337568004196 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       5631         92.89        664337568004202 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       7459         92.89        664337568004200 
               ---------  ----------  -------------  ------------------ 
   12:29:05 
      PM          XLON        426         92.92        664337568004280 
               ---------  ----------  -------------  ------------------ 
   12:29:05 
      PM          XLON       1061         92.92        664337568004279 
               ---------  ----------  -------------  ------------------ 
   12:29:20 
      PM          XLON        488         92.96        664337568004322 
               ---------  ----------  -------------  ------------------ 
   12:29:20 
      PM          XLON       2281         92.96        664337568004321 
               ---------  ----------  -------------  ------------------ 
   12:29:20 
      PM          XLON       8096         92.96        664337568004320 
               ---------  ----------  -------------  ------------------ 
   12:29:24 
      PM          XLON       3132         92.96        664337568004327 
               ---------  ----------  -------------  ------------------ 
   12:29:24 
      PM          XLON       27456        92.96        664337568004328 
               ---------  ----------  -------------  ------------------ 
   12:29:25 
      PM          XLON        238         92.95        664337568004332 
               ---------  ----------  -------------  ------------------ 
   12:29:25 
      PM          XLON        655         92.95        664337568004330 
               ---------  ----------  -------------  ------------------ 
   12:29:25 
      PM          XLON       1408         92.95        664337568004329 
               ---------  ----------  -------------  ------------------ 
   12:29:25 
      PM          XLON       1570         92.95        664337568004331 
               ---------  ----------  -------------  ------------------ 
   12:30:36 
      PM          XLON       1535         92.97        664337568004419 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       2285         92.98        664337568004492 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       2372         92.98        664337568004491 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       3610         92.98        664337568004490 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       3654         92.98        664337568004489 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON        435         92.99        664337568004486 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       3547         92.99        664337568004483 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       3610         92.99        664337568004485 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       3654         92.99        664337568004484 
               ---------  ----------  -------------  ------------------ 
   12:31:38 
      PM          XLON       4042         92.99        664337568004481 
               ---------  ----------  -------------  ------------------ 
   12:33:41 
      PM          XLON       2687         92.96        664337568004670 
               ---------  ----------  -------------  ------------------ 
   12:33:41 
      PM          XLON       3673         92.96        664337568004669 
               ---------  ----------  -------------  ------------------ 
   12:33:41 
      PM          XLON       8130         92.96        664337568004667 
               ---------  ----------  -------------  ------------------ 
   12:34:44 
      PM          XLON       10000        93.00        664337568004789 
               ---------  ----------  -------------  ------------------ 
   12:34:45 
      PM          XLON       5681         93.00        664337568004797 
               ---------  ----------  -------------  ------------------ 
   12:34:46 
      PM          XLON       1629         93.00        664337568004799 
               ---------  ----------  -------------  ------------------ 
   12:34:46 
      PM          XLON       10000        93.00        664337568004798 
               ---------  ----------  -------------  ------------------ 
   12:34:46 
      PM          XLON       10000        93.00        664337568004800 
               ---------  ----------  -------------  ------------------ 
   12:34:47 
      PM          XLON       1430         92.99        664337568004810 
               ---------  ----------  -------------  ------------------ 
   12:34:47 
      PM          XLON       10000        93.00        664337568004801 
               ---------  ----------  -------------  ------------------ 
   12:34:49 
      PM          XLON       6130         92.99        664337568004811 
               ---------  ----------  -------------  ------------------ 
   12:34:54 
      PM          XLON       1000         92.99        664337568004822 
               ---------  ----------  -------------  ------------------ 
   12:34:54 
      PM          XLON       2962         92.99        664337568004823 
               ---------  ----------  -------------  ------------------ 
   12:34:54 
      PM          XLON       5689         92.99        664337568004821 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       3610         92.99        664337568004826 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       3654         92.99        664337568004827 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       3743         92.99        664337568004825 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       2743         92.99        664337568004910 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       2983         92.99        664337568004911 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       3610         92.99        664337568004909 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       3654         92.99        664337568004908 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       4131         92.99        664337568004907 
               ---------  ----------  -------------  ------------------ 
   12:35:24 
      PM          XLON       7338         92.97        664337568004934 
               ---------  ----------  -------------  ------------------ 
   12:35:27 
      PM          XLON        77          92.90        664337568004944 
               ---------  ----------  -------------  ------------------ 
   12:35:27 
      PM          XLON       3610         92.90        664337568004945 
               ---------  ----------  -------------  ------------------ 
   12:35:39 
      PM          XLON       3529         92.90        664337568004958 
               ---------  ----------  -------------  ------------------ 
   12:35:39 
      PM          XLON       3610         92.90        664337568004959 
               ---------  ----------  -------------  ------------------ 
   12:35:39 
      PM          XLON       3654         92.90        664337568004960 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       1495         92.90        664337568004994 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       2372         92.90        664337568004992 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       3039         92.90        664337568004991 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       3610         92.90        664337568004990 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       3654         92.90        664337568004988 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       4183         92.90        664337568004989 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       4500         92.90        664337568004987 
               ---------  ----------  -------------  ------------------ 
   12:36:09 
      PM          XLON       6032         92.90        664337568004993 
               ---------  ----------  -------------  ------------------ 
   12:36:20 
      PM          XLON       2127         92.91        664337568005018 
               ---------  ----------  -------------  ------------------ 
   12:37:51 
      PM          XLON        51          92.93        664337568005127 
               ---------  ----------  -------------  ------------------ 
   12:37:51 
      PM          XLON       8790         92.93        664337568005128 
               ---------  ----------  -------------  ------------------ 
   12:38:02 
      PM          XLON       1724         92.93        664337568005180 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON        699         92.93        664337568005185 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON       1396         92.93        664337568005183 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON       2885         92.93        664337568005181 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON       3654         92.93        664337568005184 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON       4130         92.93        664337568005182 
               ---------  ----------  -------------  ------------------ 
   12:39:02 
      PM          XLON        804         92.93        664337568005225 
               ---------  ----------  -------------  ------------------ 
   12:39:02 
      PM          XLON       3600         92.93        664337568005224 
               ---------  ----------  -------------  ------------------ 
   12:39:53 
      PM          XLON       11551        92.93        664337568005259 
               ---------  ----------  -------------  ------------------ 
   12:39:53 
      PM          XLON       2156         92.94        664337568005273 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       2721         92.94        664337568005300 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       3654         92.94        664337568005299 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       11148        92.96        664337568005438 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON       2384         92.96        664337568005444 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON       3054         92.96        664337568005445 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON       3610         92.96        664337568005443 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON       3654         92.96        664337568005442 
               ---------  ----------  -------------  ------------------ 
   12:42:04 
      PM          XLON       5909         92.96        664337568005441 
               ---------  ----------  -------------  ------------------ 
   12:42:25 
      PM          XLON       1061         92.96        664337568005469 
               ---------  ----------  -------------  ------------------ 
   12:42:25 
      PM          XLON       3551         92.96        664337568005467 
               ---------  ----------  -------------  ------------------ 
   12:42:25 
      PM          XLON       10000        92.96        664337568005468 
               ---------  ----------  -------------  ------------------ 
   12:42:33 
      PM          XLON       7164         92.95        664337568005486 
               ---------  ----------  -------------  ------------------ 
   12:42:33 
      PM          XLON       14842        92.96        664337568005485 
               ---------  ----------  -------------  ------------------ 
   12:42:57 
      PM          XLON       10152        92.93        664337568005526 
               ---------  ----------  -------------  ------------------ 
   12:44:12 
      PM          XLON       2604         92.96        664337568005616 
               ---------  ----------  -------------  ------------------ 
   12:44:12 
      PM          XLON       3610         92.96        664337568005615 
               ---------  ----------  -------------  ------------------ 
   12:44:12 
      PM          XLON       13074        92.96        664337568005613 
               ---------  ----------  -------------  ------------------ 
   12:44:34 
      PM          XLON       4453         92.90        664337568005655 
               ---------  ----------  -------------  ------------------ 
   12:45:24 
      PM          XLON        41          92.85        664337568005740 
               ---------  ----------  -------------  ------------------ 
   12:45:24 
      PM          XLON       3654         92.85        664337568005739 
               ---------  ----------  -------------  ------------------ 
   12:45:24 
      PM          XLON       4672         92.86        664337568005738 
               ---------  ----------  -------------  ------------------ 
   12:46:09 
      PM          XLON       8374         92.82        664337568005789 
               ---------  ----------  -------------  ------------------ 
   12:46:19 
      PM          XLON       3544         92.79        664337568005817 
               ---------  ----------  -------------  ------------------ 
   12:46:48 
      PM          XLON       4026         92.67        664337568005903 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       1949         92.72        664337568006097 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       3263         92.72        664337568006094 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       3610         92.72        664337568006095 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       3654         92.72        664337568006096 
               ---------  ----------  -------------  ------------------ 
   12:47:56 
      PM          XLON       3355         92.71        664337568006113 
               ---------  ----------  -------------  ------------------ 
   12:48:21 
      PM          XLON       4287         92.68        664337568006152 
               ---------  ----------  -------------  ------------------ 
   12:50:00 
      PM          XLON        60          92.70        664337568006237 
               ---------  ----------  -------------  ------------------ 
   12:51:17 
      PM          XLON       2967         92.73        664337568006378 
               ---------  ----------  -------------  ------------------ 
   12:51:19 
      PM          XLON       4096         92.71        664337568006387 
               ---------  ----------  -------------  ------------------ 
   12:51:19 
      PM          XLON       2289         92.72        664337568006385 
               ---------  ----------  -------------  ------------------ 
   12:51:19 
      PM          XLON       3329         92.72        664337568006384 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       3476         92.71        664337568006401 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       3723         92.71        664337568006402 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       8241         92.71        664337568006403 
               ---------  ----------  -------------  ------------------ 
   12:53:30 
      PM          XLON        326         92.72        664337568006557 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       9528         92.71        664337568006578 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       14033        92.71        664337568006576 
               ---------  ----------  -------------  ------------------ 
   12:54:16 
      PM          XLON       3707         92.67        664337568006612 
               ---------  ----------  -------------  ------------------ 
   12:55:42 
      PM          XLON        13          92.67        664337568006854 
               ---------  ----------  -------------  ------------------ 
   12:55:42 
      PM          XLON       2606         92.67        664337568006855 
               ---------  ----------  -------------  ------------------ 
   12:56:21 
      PM          XLON        65          92.70        664337568006945 
               ---------  ----------  -------------  ------------------ 
   12:56:21 
      PM          XLON       2274         92.70        664337568006946 
               ---------  ----------  -------------  ------------------ 
   12:57:34 
      PM          XLON        162         92.69        664337568007000 
               ---------  ----------  -------------  ------------------ 
   12:57:34 
      PM          XLON       3934         92.69        664337568007003 
               ---------  ----------  -------------  ------------------ 
   12:57:34 
      PM          XLON       9280         92.69        664337568006999 
               ---------  ----------  -------------  ------------------ 
   12:57:34 
      PM          XLON       10254        92.69        664337568007004 
               ---------  ----------  -------------  ------------------ 
   12:57:35 
      PM          XLON       3934         92.67        664337568007008 
               ---------  ----------  -------------  ------------------ 
   12:57:46 
      PM          XLON       3088         92.66        664337568007012 
               ---------  ----------  -------------  ------------------ 
   12:58:14 
      PM          XLON         8          92.69        664337568007041 
               ---------  ----------  -------------  ------------------ 
   12:58:14 
      PM          XLON        899         92.69        664337568007042 
               ---------  ----------  -------------  ------------------ 
   13:01:36 
      PM          XLON       13647        92.71        664337568007261 
               ---------  ----------  -------------  ------------------ 
   13:01:49 
      PM          XLON       3171         92.71        664337568007267 
               ---------  ----------  -------------  ------------------ 
   13:01:49 
      PM          XLON       4620         92.71        664337568007266 
               ---------  ----------  -------------  ------------------ 
   13:01:54 
      PM          XLON        50          92.71        664337568007276 
               ---------  ----------  -------------  ------------------ 
   13:01:54 
      PM          XLON        954         92.71        664337568007277 
               ---------  ----------  -------------  ------------------ 
   13:01:54 
      PM          XLON       2637         92.71        664337568007278 
               ---------  ----------  -------------  ------------------ 
   13:02:33 
      PM          XLON       2066         92.75        664337568007447 
               ---------  ----------  -------------  ------------------ 
   13:02:33 
      PM          XLON       3610         92.75        664337568007446 
               ---------  ----------  -------------  ------------------ 
   13:02:33 
      PM          XLON       4841         92.75        664337568007438 
               ---------  ----------  -------------  ------------------ 
   13:02:33 
      PM          XLON       5739         92.75        664337568007445 
               ---------  ----------  -------------  ------------------ 
   13:03:16 
      PM          XLON       9416         92.70        664337568007639 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       1646         92.67        664337568007802 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       9433         92.67        664337568007801 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       1133         92.68        664337568007805 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       3723         92.68        664337568007804 
               ---------  ----------  -------------  ------------------ 
   13:05:23 
      PM          XLON       3093         92.64        664337568007857 
               ---------  ----------  -------------  ------------------ 
   13:05:41 
      PM          XLON       4688         92.63        664337568007877 
               ---------  ----------  -------------  ------------------ 
   13:06:41 
      PM          XLON       3843         92.61        664337568007966 
               ---------  ----------  -------------  ------------------ 
   13:06:41 
      PM          XLON       4754         92.61        664337568007967 
               ---------  ----------  -------------  ------------------ 
   13:06:41 
      PM          XLON       4786         92.61        664337568007965 
               ---------  ----------  -------------  ------------------ 
   13:07:40 
      PM          XLON       4750         92.57        664337568008044 
               ---------  ----------  -------------  ------------------ 
   13:08:37 
      PM          XLON       4151         92.59        664337568008133 
               ---------  ----------  -------------  ------------------ 
   13:08:37 
      PM          XLON       8218         92.59        664337568008129 
               ---------  ----------  -------------  ------------------ 
   13:09:13 
      PM          XLON       4948         92.55        664337568008221 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       3301         92.52        664337568008334 
               ---------  ----------  -------------  ------------------ 
   13:10:39 
      PM          XLON       8465         92.49        664337568008492 
               ---------  ----------  -------------  ------------------ 
   13:10:53 
      PM          XLON       5364         92.52        664337568008532 
               ---------  ----------  -------------  ------------------ 
   13:12:28 
      PM          XLON       1647         92.61        664337568009005 
               ---------  ----------  -------------  ------------------ 
   13:12:28 
      PM          XLON       2000         92.61        664337568009004 
               ---------  ----------  -------------  ------------------ 
   13:12:30 
      PM          XLON       3379         92.60        664337568009007 
               ---------  ----------  -------------  ------------------ 
   13:12:58 
      PM          XLON       10409        92.54        664337568009077 
               ---------  ----------  -------------  ------------------ 
   13:12:59 
      PM          XLON       3859         92.52        664337568009079 
               ---------  ----------  -------------  ------------------ 
   13:13:22 
      PM          XLON       3608         92.51        664337568009222 
               ---------  ----------  -------------  ------------------ 
   13:13:45 
      PM          XLON       3267         92.50        664337568009299 
               ---------  ----------  -------------  ------------------ 
   13:14:18 
      PM          XLON       3172         92.49        664337568009404 
               ---------  ----------  -------------  ------------------ 
   13:14:32 
      PM          XLON       4022         92.52        664337568009446 
               ---------  ----------  -------------  ------------------ 
   13:15:08 
      PM          XLON       3757         92.49        664337568009512 
               ---------  ----------  -------------  ------------------ 
   13:15:37 
      PM          XLON        430         92.50        664337568009552 
               ---------  ----------  -------------  ------------------ 
   13:15:37 
      PM          XLON       2885         92.50        664337568009551 
               ---------  ----------  -------------  ------------------ 
   13:18:00 
      PM          XLON       3085         92.62        664337568009784 
               ---------  ----------  -------------  ------------------ 
   13:18:26 
      PM          XLON       1164         92.62        664337568009848 
               ---------  ----------  -------------  ------------------ 
   13:18:26 
      PM          XLON       5560         92.62        664337568009847 
               ---------  ----------  -------------  ------------------ 
   13:18:26 
      PM          XLON       14384        92.62        664337568009846 
               ---------  ----------  -------------  ------------------ 
   13:18:32 
      PM          XLON       6566         92.60        664337568009870 
               ---------  ----------  -------------  ------------------ 
   13:18:45 
      PM          XLON       3943         92.57        664337568009928 
               ---------  ----------  -------------  ------------------ 
   13:19:05 
      PM          XLON       3241         92.58        664337568009949 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       1504         92.56        664337568010042 
               ---------  ----------  -------------  ------------------ 
   13:20:59 
      PM          XLON       1726         92.56        664337568010194 
               ---------  ----------  -------------  ------------------ 
   13:20:59 
      PM          XLON       3244         92.56        664337568010192 
               ---------  ----------  -------------  ------------------ 
   13:20:59 
      PM          XLON       8873         92.56        664337568010193 
               ---------  ----------  -------------  ------------------ 
   13:20:59 
      PM          XLON       5259         92.57        664337568010189 
               ---------  ----------  -------------  ------------------ 
   13:22:32 
      PM          XLON       11556        92.57        664337568010276 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       13401        92.56        664337568010437 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       3427         92.57        664337568010441 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       3579         92.57        664337568010438 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       3610         92.57        664337568010439 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       3654         92.57        664337568010440 
               ---------  ----------  -------------  ------------------ 
   13:25:54 
      PM          XLON       1530         92.57        664337568010542 
               ---------  ----------  -------------  ------------------ 
   13:25:54 
      PM          XLON       4054         92.57        664337568010541 
               ---------  ----------  -------------  ------------------ 
   13:25:54 
      PM          XLON       8468         92.57        664337568010540 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON       3106         92.51        664337568010774 
               ---------  ----------  -------------  ------------------ 
   13:27:35 
      PM          XLON       13941        92.49        664337568010789 
               ---------  ----------  -------------  ------------------ 
   13:29:28 
      PM          XLON        422         92.53        664337568010957 
               ---------  ----------  -------------  ------------------ 
   13:30:29 
      PM          XLON        498         92.57        664337568011112 
               ---------  ----------  -------------  ------------------ 
   13:30:36 
      PM          XLON        14          92.57        664337568011120 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        64          92.57        664337568011138 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2665         92.58        664337568011169 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       12839        92.58        664337568011168 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       3610         92.58        664337568011173 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       3644         92.58        664337568011174 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       3654         92.58        664337568011172 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON        924         92.58        664337568011178 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON       1124         92.58        664337568011177 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON       1191         92.58        664337568011176 
               ---------  ----------  -------------  ------------------ 
   13:31:23 
      PM          XLON       15146        92.56        664337568011185 
               ---------  ----------  -------------  ------------------ 
   13:31:23 
      PM          XLON        387         92.58        664337568011180 
               ---------  ----------  -------------  ------------------ 
   13:31:23 
      PM          XLON       2893         92.58        664337568011181 
               ---------  ----------  -------------  ------------------ 
   13:32:06 
      PM          XLON       6244         92.51        664337568011223 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       1164         92.50        664337568011339 
               ---------  ----------  -------------  ------------------ 
   13:33:06 
      PM          XLON        316         92.50        664337568011345 
               ---------  ----------  -------------  ------------------ 
   13:33:06 
      PM          XLON       3097         92.50        664337568011348 
               ---------  ----------  -------------  ------------------ 
   13:33:06 
      PM          XLON       4600         92.50        664337568011347 
               ---------  ----------  -------------  ------------------ 
   13:33:06 
      PM          XLON       6023         92.50        664337568011344 
               ---------  ----------  -------------  ------------------ 
   13:34:16 
      PM          XLON       1622         92.51        664337568011504 
               ---------  ----------  -------------  ------------------ 
   13:34:16 
      PM          XLON       4744         92.51        664337568011505 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       2665         92.51        664337568011517 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       2819         92.51        664337568011516 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       4288         92.51        664337568011519 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       4530         92.51        664337568011518 
               ---------  ----------  -------------  ------------------ 
   13:35:45 
      PM          XLON       4207         92.52        664337568011628 
               ---------  ----------  -------------  ------------------ 
   13:35:47 
      PM          XLON       2000         92.52        664337568011629 
               ---------  ----------  -------------  ------------------ 
   13:35:51 
      PM          XLON       1547         92.51        664337568011640 
               ---------  ----------  -------------  ------------------ 
   13:35:51 
      PM          XLON       4600         92.51        664337568011639 
               ---------  ----------  -------------  ------------------ 
   13:35:51 
      PM          XLON       6316         92.51        664337568011637 
               ---------  ----------  -------------  ------------------ 
   13:36:36 
      PM          XLON       2009         92.49        664337568011773 
               ---------  ----------  -------------  ------------------ 
   13:36:36 
      PM          XLON       2924         92.49        664337568011778 
               ---------  ----------  -------------  ------------------ 
   13:36:36 
      PM          XLON       3654         92.49        664337568011777 
               ---------  ----------  -------------  ------------------ 
   13:36:36 
      PM          XLON       5579         92.49        664337568011774 
               ---------  ----------  -------------  ------------------ 
   13:38:06 
      PM          XLON       7068         92.47        664337568011982 
               ---------  ----------  -------------  ------------------ 
   13:38:23 
      PM          XLON       15316        92.46        664337568012016 
               ---------  ----------  -------------  ------------------ 
   13:39:06 
      PM          XLON       3440         92.44        664337568012044 
               ---------  ----------  -------------  ------------------ 
   13:39:06 
      PM          XLON       3654         92.44        664337568012045 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON        59          92.45        664337568012126 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON        466         92.45        664337568012127 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       1090         92.45        664337568012128 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       1347         92.49        664337568012243 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       2859         92.49        664337568012242 
               ---------  ----------  -------------  ------------------ 
   13:41:34 
      PM          XLON       4486         92.54        664337568012309 
               ---------  ----------  -------------  ------------------ 
   13:41:34 
      PM          XLON       4924         92.54        664337568012308 
               ---------  ----------  -------------  ------------------ 
   13:41:34 
      PM          XLON       4940         92.54        664337568012307 
               ---------  ----------  -------------  ------------------ 
   13:41:38 
      PM          XLON       3484         92.54        664337568012328 
               ---------  ----------  -------------  ------------------ 
   13:41:38 
      PM          XLON       9352         92.54        664337568012329 
               ---------  ----------  -------------  ------------------ 
   13:42:15 
      PM          XLON       1043         92.54        664337568012385 
               ---------  ----------  -------------  ------------------ 
   13:42:15 
      PM          XLON       3666         92.54        664337568012386 
               ---------  ----------  -------------  ------------------ 
   13:42:30 
      PM          XLON       4923         92.53        664337568012414 
               ---------  ----------  -------------  ------------------ 
   13:42:31 
      PM          XLON       4808         92.53        664337568012415 
               ---------  ----------  -------------  ------------------ 
   13:42:34 
      PM          XLON       3493         92.51        664337568012433 
               ---------  ----------  -------------  ------------------ 
   13:42:34 
      PM          XLON       13181        92.52        664337568012432 
               ---------  ----------  -------------  ------------------ 
   13:43:02 
      PM          XLON       3656         92.47        664337568012508 
               ---------  ----------  -------------  ------------------ 
   13:44:01 
      PM          XLON       1527         92.50        664337568012611 
               ---------  ----------  -------------  ------------------ 
   13:44:01 
      PM          XLON       3242         92.50        664337568012618 
               ---------  ----------  -------------  ------------------ 
   13:44:01 
      PM          XLON       3610         92.50        664337568012617 
               ---------  ----------  -------------  ------------------ 
   13:44:01 
      PM          XLON       7396         92.50        664337568012612 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON       2885         92.52        664337568012726 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON       10980        92.52        664337568012727 
               ---------  ----------  -------------  ------------------ 
   13:45:22 
      PM          XLON        10          92.50        664337568012766 
               ---------  ----------  -------------  ------------------ 
   13:45:26 
      PM          XLON       9810         92.50        664337568012773 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       2665         92.49        664337568012867 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON        849         92.50        664337568012869 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       3610         92.50        664337568012868 
               ---------  ----------  -------------  ------------------ 
   13:47:41 
      PM          XLON        889         92.52        664337568012977 
               ---------  ----------  -------------  ------------------ 
   13:47:41 
      PM          XLON       1307         92.52        664337568012978 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2069         92.49        664337568012986 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       3400         92.49        664337568012984 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       3610         92.49        664337568012985 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       4092         92.49        664337568012983 
               ---------  ----------  -------------  ------------------ 
   13:48:09 
      PM          XLON       5181         92.45        664337568013004 
               ---------  ----------  -------------  ------------------ 
   13:48:34 
      PM          XLON       2600         92.45        664337568013043 
               ---------  ----------  -------------  ------------------ 
   13:48:34 
      PM          XLON       3654         92.45        664337568013044 
               ---------  ----------  -------------  ------------------ 
   13:49:06 
      PM          XLON        645         92.46        664337568013073 
               ---------  ----------  -------------  ------------------ 
   13:49:06 
      PM          XLON       1306         92.46        664337568013074 
               ---------  ----------  -------------  ------------------ 
   13:49:06 
      PM          XLON       6381         92.46        664337568013072 
               ---------  ----------  -------------  ------------------ 
   13:49:30 
      PM          XLON       2173         92.45        664337568013094 
               ---------  ----------  -------------  ------------------ 
   13:49:30 
      PM          XLON       3543         92.45        664337568013093 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON       3935         92.45        664337568013162 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON       7404         92.45        664337568013161 
               ---------  ----------  -------------  ------------------ 
   13:50:07 
      PM          XLON       1000         92.44        664337568013185 
               ---------  ----------  -------------  ------------------ 
   13:51:08 
      PM          XLON        86          92.45        664337568013313 
               ---------  ----------  -------------  ------------------ 
   13:51:08 
      PM          XLON       5034         92.45        664337568013312 
               ---------  ----------  -------------  ------------------ 
   13:51:44 
      PM          XLON        27          92.48        664337568013341 
               ---------  ----------  -------------  ------------------ 
   13:51:49 
      PM          XLON        18          92.48        664337568013344 
               ---------  ----------  -------------  ------------------ 
   13:51:49 
      PM          XLON        76          92.48        664337568013343 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON         9          92.48        664337568013352 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON        77          92.48        664337568013351 
               ---------  ----------  -------------  ------------------ 
   13:51:55 
      PM          XLON        14          92.48        664337568013358 
               ---------  ----------  -------------  ------------------ 
   13:52:01 
      PM          XLON       14743        92.48        664337568013372 
               ---------  ----------  -------------  ------------------ 
   13:52:35 
      PM          XLON       14111        92.50        664337568013480 
               ---------  ----------  -------------  ------------------ 
   13:52:39 
      PM          XLON       3753         92.49        664337568013486 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON        993         92.49        664337568013526 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       3610         92.49        664337568013525 
               ---------  ----------  -------------  ------------------ 
   13:53:00 
      PM          XLON       1685         92.49        664337568013548 
               ---------  ----------  -------------  ------------------ 
   13:53:00 
      PM          XLON       2015         92.49        664337568013549 
               ---------  ----------  -------------  ------------------ 
   13:53:08 
      PM          XLON       14321        92.47        664337568013565 
               ---------  ----------  -------------  ------------------ 
   13:53:38 
      PM          XLON       1000         92.45        664337568013598 
               ---------  ----------  -------------  ------------------ 
   13:54:38 
      PM          XLON        795         92.47        664337568013780 
               ---------  ----------  -------------  ------------------ 
   13:54:38 
      PM          XLON       14167        92.47        664337568013781 
               ---------  ----------  -------------  ------------------ 
   13:57:27 
      PM          XLON       7513         92.42        664337568014068 
               ---------  ----------  -------------  ------------------ 
   13:57:27 
      PM          XLON       14518        92.45        664337568014065 
               ---------  ----------  -------------  ------------------ 
   13:57:32 
      PM          XLON       3607         92.43        664337568014073 
               ---------  ----------  -------------  ------------------ 
   13:57:35 
      PM          XLON       3610         92.43        664337568014079 
               ---------  ----------  -------------  ------------------ 
   13:57:35 
      PM          XLON       3654         92.43        664337568014078 
               ---------  ----------  -------------  ------------------ 
   13:57:35 
      PM          XLON       5057         92.43        664337568014077 
               ---------  ----------  -------------  ------------------ 
   13:57:48 
      PM          XLON       2776         92.43        664337568014094 
               ---------  ----------  -------------  ------------------ 
   13:57:48 
      PM          XLON       3386         92.43        664337568014093 
               ---------  ----------  -------------  ------------------ 
   13:58:33 
      PM          XLON       13148        92.43        664337568014159 
               ---------  ----------  -------------  ------------------ 
   13:59:39 
      PM          XLON       1306         92.45        664337568014234 
               ---------  ----------  -------------  ------------------ 
   13:59:48 
      PM          XLON        18          92.45        664337568014265 
               ---------  ----------  -------------  ------------------ 
   13:59:48 
      PM          XLON        46          92.45        664337568014266 
               ---------  ----------  -------------  ------------------ 
   13:59:48 
      PM          XLON        168         92.45        664337568014267 
               ---------  ----------  -------------  ------------------ 
   13:59:57 
      PM          XLON       7584         92.44        664337568014273 
               ---------  ----------  -------------  ------------------ 
   13:59:57 
      PM          XLON       13636        92.44        664337568014270 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON        814         92.43        664337568014368 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON        912         92.43        664337568014367 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON       1410         92.43        664337568014366 
               ---------  ----------  -------------  ------------------ 
   14:00:33 
      PM          XLON       3166         92.43        664337568014385 
               ---------  ----------  -------------  ------------------ 
   14:00:44 
      PM          XLON       3164         92.43        664337568014413 
               ---------  ----------  -------------  ------------------ 
   14:00:56 
      PM          XLON        912         92.43        664337568014418 
               ---------  ----------  -------------  ------------------ 
   14:00:56 
      PM          XLON       2253         92.43        664337568014419 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON        745         92.43        664337568014421 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       2858         92.43        664337568014422 
               ---------  ----------  -------------  ------------------ 
   14:01:20 
      PM          XLON       3265         92.43        664337568014458 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON       1774         92.41        664337568014466 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON       1959         92.41        664337568014465 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON       10417        92.41        664337568014468 
               ---------  ----------  -------------  ------------------ 
   14:02:07 
      PM          XLON       7389         92.39        664337568014524 
               ---------  ----------  -------------  ------------------ 
   14:02:13 
      PM          XLON       5491         92.39        664337568014556 
               ---------  ----------  -------------  ------------------ 
   14:02:44 
      PM          XLON       2117         92.36        664337568014585 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       8660         92.38        664337568014748 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       3302         92.39        664337568014745 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       3610         92.39        664337568014746 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       3654         92.39        664337568014747 
               ---------  ----------  -------------  ------------------ 
   14:03:55 
      PM          XLON       5305         92.38        664337568014753 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON       5256         92.34        664337568014830 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       1620         92.32        664337568014833 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       1692         92.32        664337568014832 
               ---------  ----------  -------------  ------------------ 
   14:04:57 
      PM          XLON       3652         92.27        664337568014906 
               ---------  ----------  -------------  ------------------ 
   14:05:10 
      PM          XLON        47          92.28        664337568014931 
               ---------  ----------  -------------  ------------------ 
   14:05:25 
      PM          XLON       1000         92.31        664337568014950 
               ---------  ----------  -------------  ------------------ 
   14:05:26 
      PM          XLON       2000         92.31        664337568014951 
               ---------  ----------  -------------  ------------------ 
   14:05:49 
      PM          XLON       8100         92.31        664337568014984 
               ---------  ----------  -------------  ------------------ 
   14:06:11 
      PM          XLON       3654         92.33        664337568015058 
               ---------  ----------  -------------  ------------------ 
   14:06:59 
      PM          XLON       3473         92.33        664337568015130 
               ---------  ----------  -------------  ------------------ 
   14:07:14 
      PM          XLON       13501        92.32        664337568015152 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       3841         92.34        664337568015166 
               ---------  ----------  -------------  ------------------ 
   14:07:21 
      PM          XLON       7806         92.32        664337568015168 
               ---------  ----------  -------------  ------------------ 
   14:09:18 
      PM          XLON       3200         92.35        664337568015389 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON       2752         92.35        664337568015398 
               ---------  ----------  -------------  ------------------ 
   14:09:35 
      PM          XLON       8311         92.34        664337568015407 
               ---------  ----------  -------------  ------------------ 
   14:09:36 
      PM          XLON       9527         92.34        664337568015417 
               ---------  ----------  -------------  ------------------ 
   14:09:36 
      PM          XLON       13709        92.34        664337568015414 
               ---------  ----------  -------------  ------------------ 
   14:09:59 
      PM          XLON       4446         92.30        664337568015462 
               ---------  ----------  -------------  ------------------ 
   14:10:11 
      PM          XLON       1537         92.25        664337568015516 
               ---------  ----------  -------------  ------------------ 
   14:10:11 
      PM          XLON       3654         92.25        664337568015515 
               ---------  ----------  -------------  ------------------ 
   14:10:56 
      PM          XLON       3217         92.23        664337568015563 
               ---------  ----------  -------------  ------------------ 
   14:10:56 
      PM          XLON       4241         92.23        664337568015564 
               ---------  ----------  -------------  ------------------ 
   14:11:11 
      PM          XLON       5784         92.20        664337568015611 
               ---------  ----------  -------------  ------------------ 
   14:11:36 
      PM          XLON       3474         92.18        664337568015649 
               ---------  ----------  -------------  ------------------ 
   14:12:14 
      PM          XLON       5395         92.17        664337568015701 
               ---------  ----------  -------------  ------------------ 
   14:12:30 
      PM          XLON        13          92.17        664337568015780 
               ---------  ----------  -------------  ------------------ 
   14:12:30 
      PM          XLON       6461         92.17        664337568015781 
               ---------  ----------  -------------  ------------------ 
   14:12:45 
      PM          XLON       1632         92.19        664337568015829 
               ---------  ----------  -------------  ------------------ 
   14:12:45 
      PM          XLON       2711         92.19        664337568015830 
               ---------  ----------  -------------  ------------------ 
   14:12:45 
      PM          XLON       8557         92.20        664337568015826 
               ---------  ----------  -------------  ------------------ 
   14:13:43 
      PM          XLON       3143         92.14        664337568015944 
               ---------  ----------  -------------  ------------------ 
   14:13:43 
      PM          XLON       3654         92.14        664337568015943 
               ---------  ----------  -------------  ------------------ 
   14:13:43 
      PM          XLON       6512         92.16        664337568015941 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       2156         92.10        664337568016025 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       4049         92.10        664337568016023 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       4434         92.10        664337568016024 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON       3317         92.06        664337568016048 
               ---------  ----------  -------------  ------------------ 
   14:15:33 
      PM          XLON        721         92.10        664337568016138 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON       3473         92.10        664337568016153 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON       11136        92.10        664337568016152 
               ---------  ----------  -------------  ------------------ 
   14:16:49 
      PM          XLON       3387         92.09        664337568016319 
               ---------  ----------  -------------  ------------------ 
   14:17:34 
      PM          XLON       3200         92.08        664337568016362 
               ---------  ----------  -------------  ------------------ 
   14:17:34 
      PM          XLON       7412         92.08        664337568016370 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON       3415         92.08        664337568016421 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       10245        92.06        664337568016435 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       3654         92.08        664337568016434 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       5509         92.08        664337568016433 
               ---------  ----------  -------------  ------------------ 
   14:19:31 
      PM          XLON       10830        92.06        664337568016604 
               ---------  ----------  -------------  ------------------ 
   14:19:45 
      PM          XLON       5030         92.10        664337568016663 
               ---------  ----------  -------------  ------------------ 
   14:20:10 
      PM          XLON        780         92.10        664337568016704 
               ---------  ----------  -------------  ------------------ 
   14:20:10 
      PM          XLON        808         92.10        664337568016705 
               ---------  ----------  -------------  ------------------ 
   14:20:43 
      PM          XLON       3330         92.09        664337568016790 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON        535         92.07        664337568016890 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON        558         92.07        664337568016888 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       3654         92.07        664337568016886 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       3654         92.07        664337568016889 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       3896         92.07        664337568016887 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       3902         92.07        664337568016880 
               ---------  ----------  -------------  ------------------ 
   14:21:37 
      PM          XLON       2575         92.05        664337568016893 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON        513         92.06        664337568016929 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON        736         92.06        664337568016931 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON       3654         92.06        664337568016932 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON       3698         92.06        664337568016928 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON       4410         92.06        664337568016933 
               ---------  ----------  -------------  ------------------ 
   14:21:56 
      PM          XLON       6475         92.06        664337568016934 
               ---------  ----------  -------------  ------------------ 
   14:23:55 
      PM          XLON        169         92.08        664337568017153 
               ---------  ----------  -------------  ------------------ 
   14:23:59 
      PM          XLON       12703        92.08        664337568017169 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON        14          92.09        664337568017208 
               ---------  ----------  -------------  ------------------ 
   14:24:19 
      PM          XLON        469         92.09        664337568017226 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       11582        92.16        664337568017246 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       12345        92.16        664337568017247 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       6747         92.14        664337568017256 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON        370         92.12        664337568017324 
               ---------  ----------  -------------  ------------------ 
   14:25:20 
      PM          XLON       4148         92.11        664337568017347 
               ---------  ----------  -------------  ------------------ 
   14:25:40 
      PM          XLON       1126         92.10        664337568017375 
               ---------  ----------  -------------  ------------------ 
   14:25:44 
      PM          XLON       1103         92.10        664337568017382 
               ---------  ----------  -------------  ------------------ 
   14:25:44 
      PM          XLON       4200         92.10        664337568017381 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON       3592         92.09        664337568017383 
               ---------  ----------  -------------  ------------------ 
   14:26:06 
      PM          XLON       5124         92.10        664337568017427 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON        394         92.12        664337568017610 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON       11686        92.12        664337568017611 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON        166         92.12        664337568017620 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       1293         92.12        664337568017685 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       1783         92.12        664337568017684 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       1903         92.12        664337568017703 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       2811         92.12        664337568017701 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       4600         92.12        664337568017702 
               ---------  ----------  -------------  ------------------ 
   14:28:37 
      PM          XLON       3646         92.13        664337568017741 
               ---------  ----------  -------------  ------------------ 
   14:29:04 
      PM          XLON       3013         92.12        664337568017786 
               ---------  ----------  -------------  ------------------ 
   14:29:04 
      PM          XLON       3136         92.12        664337568017788 
               ---------  ----------  -------------  ------------------ 
   14:29:04 
      PM          XLON       7615         92.12        664337568017787 
               ---------  ----------  -------------  ------------------ 
   14:29:07 
      PM          XLON       1798         92.10        664337568017799 
               ---------  ----------  -------------  ------------------ 
   14:29:07 
      PM          XLON       5905         92.10        664337568017800 
               ---------  ----------  -------------  ------------------ 
   14:29:27 
      PM          XLON       7134         92.08        664337568017821 
               ---------  ----------  -------------  ------------------ 
   14:29:59 
      PM          XLON       1106         92.09        664337568017962 
               ---------  ----------  -------------  ------------------ 
   14:29:59 
      PM          XLON       1307         92.09        664337568017963 
               ---------  ----------  -------------  ------------------ 
   14:29:59 
      PM          XLON       5043         92.09        664337568017964 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON        368         92.03        664337568018343 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON        170         92.03        664337568018416 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON       1021         92.03        664337568018417 
               ---------  ----------  -------------  ------------------ 
   14:30:25 
      PM          XLON       2967         92.03        664337568018577 
               ---------  ----------  -------------  ------------------ 
   14:30:29 
      PM          XLON       7445         92.03        664337568018628 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON       3316         92.01        664337568018733 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON       4921         92.01        664337568018734 
               ---------  ----------  -------------  ------------------ 
   14:31:12 
      PM          XLON       3241         92.01        664337568019068 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       3610         91.97        664337568019114 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       2372         91.98        664337568019109 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       3610         91.98        664337568019107 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       3654         91.98        664337568019108 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       2622         91.99        664337568019110 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       3152         92.01        664337568019072 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       3518         91.94        664337568019382 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       5355         91.94        664337568019348 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON        11          91.96        664337568019547 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       3319         91.96        664337568019546 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON        120         91.94        664337568019601 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       2665         91.94        664337568019600 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       2665         91.94        664337568019602 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       7694         91.94        664337568019603 
               ---------  ----------  -------------  ------------------ 
   14:32:49 
      PM          XLON       2372         91.94        664337568019728 
               ---------  ----------  -------------  ------------------ 
   14:32:49 
      PM          XLON       3400         91.94        664337568019726 
               ---------  ----------  -------------  ------------------ 
   14:32:49 
      PM          XLON       3654         91.94        664337568019727 
               ---------  ----------  -------------  ------------------ 
   14:32:49 
      PM          XLON       3853         91.94        664337568019729 
               ---------  ----------  -------------  ------------------ 
   14:32:49 
      PM          XLON       4626         91.94        664337568019724 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON       13845        91.93        664337568019911 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON       3158         91.94        664337568019913 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       3407         91.94        664337568019948 
               ---------  ----------  -------------  ------------------ 
   14:33:56 
      PM          XLON       2647         91.96        664337568020129 
               ---------  ----------  -------------  ------------------ 
   14:33:56 
      PM          XLON       3654         91.96        664337568020128 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       1389         91.96        664337568020246 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       2117         91.96        664337568020247 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON        450         91.96        664337568020269 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       3068         91.96        664337568020270 
               ---------  ----------  -------------  ------------------ 
   14:34:38 
      PM          XLON       2499         91.97        664337568020333 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON       2520         91.93        664337568020379 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       4600         91.95        664337568020545 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       10461        91.95        664337568020546 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       14815        91.95        664337568020544 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       3555         91.96        664337568020663 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       3610         91.96        664337568020662 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       3659         92.04        664337568020796 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       3600         92.05        664337568020889 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       1480         92.03        664337568020994 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       1947         92.03        664337568020995 
               ---------  ----------  -------------  ------------------ 
   14:36:25 
      PM          XLON        305         92.02        664337568021003 
               ---------  ----------  -------------  ------------------ 
   14:36:25 
      PM          XLON        416         92.02        664337568021002 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       2969         92.02        664337568021016 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       3000         92.02        664337568021004 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       9814         92.02        664337568021005 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       2998         92.02        664337568021022 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       3000         92.02        664337568021021 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       5451         92.02        664337568021023 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON       3269         92.04        664337568021109 
               ---------  ----------  -------------  ------------------ 
   14:36:57 
      PM          XLON       1654         92.04        664337568021179 
               ---------  ----------  -------------  ------------------ 
   14:36:57 
      PM          XLON       1786         92.04        664337568021180 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       1000         92.02        664337568021190 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       1023         92.02        664337568021192 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       11550        92.02        664337568021191 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       2691         92.02        664337568021234 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       4414         92.02        664337568021235 
               ---------  ----------  -------------  ------------------ 
   14:37:20 
      PM          XLON       4888         92.03        664337568021282 
               ---------  ----------  -------------  ------------------ 
   14:37:25 
      PM          XLON       5450         92.02        664337568021347 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON        451         91.98        664337568021471 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       2864         91.98        664337568021472 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON         1          91.99        664337568021554 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1764         91.99        664337568021556 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       3654         91.99        664337568021555 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       2234         92.01        664337568021605 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       3596         92.01        664337568021604 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON        13          92.01        664337568021677 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       3000         92.01        664337568021678 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON        682         92.00        664337568021704 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON       5923         92.00        664337568021703 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       3741         92.03        664337568021788 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       10482        92.03        664337568021787 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON       3610         92.03        664337568021823 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON       3654         92.03        664337568021822 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       10253        92.02        664337568021825 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       3610         92.03        664337568021827 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       3654         92.03        664337568021826 
               ---------  ----------  -------------  ------------------ 
   14:39:29 
      PM          XLON       3692         92.03        664337568021887 
               ---------  ----------  -------------  ------------------ 
   14:39:29 
      PM          XLON       7686         92.03        664337568021886 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON        10          92.03        664337568022015 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON        210         92.03        664337568022014 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON        780         92.03        664337568022016 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       3606         92.03        664337568022007 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       3969         92.03        664337568022009 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON        220         92.03        664337568022022 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       1780         92.03        664337568022021 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       3090         92.04        664337568022031 
               ---------  ----------  -------------  ------------------ 
   14:40:16 
      PM          XLON       1314         92.04        664337568022050 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON       3272         92.05        664337568022058 
               ---------  ----------  -------------  ------------------ 
   14:40:30 
      PM          XLON        255         92.05        664337568022085 
               ---------  ----------  -------------  ------------------ 
   14:40:30 
      PM          XLON       3600         92.05        664337568022084 
               ---------  ----------  -------------  ------------------ 
   14:40:36 
      PM          XLON        168         92.06        664337568022117 
               ---------  ----------  -------------  ------------------ 
   14:40:39 
      PM          XLON        172         92.06        664337568022121 
               ---------  ----------  -------------  ------------------ 
   14:40:39 
      PM          XLON       3610         92.06        664337568022122 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON        257         92.07        664337568022186 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       4400         92.07        664337568022187 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON        956         92.07        664337568022190 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON        986         92.07        664337568022189 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       3400         92.09        664337568022231 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       3610         92.10        664337568022234 
               ---------  ----------  -------------  ------------------ 
   14:41:17 
      PM          XLON        41          92.10        664337568022236 
               ---------  ----------  -------------  ------------------ 
   14:41:17 
      PM          XLON       3610         92.10        664337568022238 
               ---------  ----------  -------------  ------------------ 
   14:41:17 
      PM          XLON       3654         92.10        664337568022237 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       4000         92.09        664337568022242 
               ---------  ----------  -------------  ------------------ 
   14:41:21 
      PM          XLON        962         92.09        664337568022258 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON       2665         92.09        664337568022259 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON       11072        92.09        664337568022260 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       4729         92.04        664337568022379 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       5007         92.04        664337568022378 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON        367         92.05        664337568022375 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       3610         92.05        664337568022377 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       3654         92.05        664337568022376 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       1000         92.04        664337568022449 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       4056         92.04        664337568022450 
               ---------  ----------  -------------  ------------------ 
   14:42:22 
      PM          XLON       1250         92.05        664337568022468 
               ---------  ----------  -------------  ------------------ 
   14:42:22 
      PM          XLON       1934         92.05        664337568022469 
               ---------  ----------  -------------  ------------------ 
   14:42:39 
      PM          XLON        41          92.03        664337568022518 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       7619         92.02        664337568022531 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       2120         92.03        664337568022535 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       3610         92.03        664337568022534 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       3654         92.03        664337568022533 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       4004         92.05        664337568022588 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       10920        92.05        664337568022587 
               ---------  ----------  -------------  ------------------ 
   14:43:22 
      PM          XLON       8500         92.05        664337568022604 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON        911         92.08        664337568022792 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON        928         92.08        664337568022793 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON       1523         92.08        664337568022795 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON       9474         92.08        664337568022794 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       1982         92.07        664337568022799 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       4370         92.07        664337568022798 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       7337         92.07        664337568022800 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON        842         92.02        664337568022834 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       4699         92.01        664337568023012 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       8829         91.99        664337568023032 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3459         91.97        664337568023080 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       7062         91.97        664337568023078 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON        482         92.03        664337568023264 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON        838         92.03        664337568023266 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON       3610         92.03        664337568023265 
               ---------  ----------  -------------  ------------------ 
   14:45:38 
      PM          XLON       14187        92.01        664337568023328 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       5175         92.00        664337568023345 
               ---------  ----------  -------------  ------------------ 
   14:45:56 
      PM          XLON       3797         92.03        664337568023401 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       3000         92.00        664337568023562 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       12146        92.00        664337568023563 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       2609         91.99        664337568023610 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       3000         91.99        664337568023609 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       3297         91.98        664337568023621 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON        85          92.00        664337568023694 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON       4346         92.00        664337568023692 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON       4600         92.00        664337568023693 
               ---------  ----------  -------------  ------------------ 
   14:47:27 
      PM          XLON         5          92.05        664337568023814 
               ---------  ----------  -------------  ------------------ 
   14:47:27 
      PM          XLON       4850         92.05        664337568023813 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON        163         92.03        664337568023820 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       2372         92.03        664337568023821 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       3767         92.03        664337568023822 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON        24          92.05        664337568023995 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON        96          92.05        664337568024028 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       2000         92.05        664337568024030 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       3000         92.05        664337568024031 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       7200         92.05        664337568024032 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       5318         92.06        664337568024056 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       7980         92.06        664337568024049 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       8523         92.06        664337568024057 
               ---------  ----------  -------------  ------------------ 
   14:48:55 
      PM          XLON       3571         92.10        664337568024173 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON        171         92.09        664337568024194 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON        590         92.09        664337568024197 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON       3610         92.09        664337568024196 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON       11940        92.09        664337568024195 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON        792         92.07        664337568024246 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       4519         92.07        664337568024245 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       5965         92.07        664337568024247 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       3655         92.06        664337568024251 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       4087         92.06        664337568024291 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3588         92.06        664337568024398 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON        59          92.06        664337568024470 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       3610         92.06        664337568024493 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       3654         92.06        664337568024494 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       4236         92.06        664337568024492 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       4384         92.06        664337568024495 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       5994         92.06        664337568024491 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON       1801         92.01        664337568024545 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON       3519         92.01        664337568024546 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2335         92.07        664337568024727 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       12222        92.07        664337568024726 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON       2818         92.04        664337568024768 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON       2900         92.04        664337568024766 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON       4517         92.04        664337568024767 
               ---------  ----------  -------------  ------------------ 
   14:51:49 
      PM          XLON       1456         92.05        664337568024830 
               ---------  ----------  -------------  ------------------ 
   14:51:49 
      PM          XLON       6300         92.05        664337568024829 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       3618         92.04        664337568024839 
               ---------  ----------  -------------  ------------------ 
   14:51:59 
      PM          XLON       2304         92.03        664337568024862 
               ---------  ----------  -------------  ------------------ 
   14:51:59 
      PM          XLON       2716         92.03        664337568024863 
               ---------  ----------  -------------  ------------------ 
   14:52:45 
      PM          XLON       1387         92.03        664337568025017 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON        688         92.03        664337568025056 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       1300         92.03        664337568025055 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       3610         92.03        664337568025054 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       3654         92.03        664337568025053 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       4224         92.02        664337568025175 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       7869         92.02        664337568025176 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       3654         92.03        664337568025172 
               ---------  ----------  -------------  ------------------ 
   14:53:45 
      PM          XLON       12793        92.04        664337568025295 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       4481         92.03        664337568025299 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       10218        92.03        664337568025300 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       3674         92.01        664337568025340 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       4517         91.99        664337568025346 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON       5078         91.97        664337568025420 
               ---------  ----------  -------------  ------------------ 
   14:54:32 
      PM          XLON       7055         91.94        664337568025498 
               ---------  ----------  -------------  ------------------ 
   14:54:39 
      PM          XLON         1          91.92        664337568025597 
               ---------  ----------  -------------  ------------------ 
   14:54:39 
      PM          XLON       2067         91.92        664337568025598 
               ---------  ----------  -------------  ------------------ 
   14:54:39 
      PM          XLON       2145         91.92        664337568025596 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON         1          91.96        664337568025710 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       1072         91.96        664337568025709 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       11741        91.96        664337568025711 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       4013         91.95        664337568025732 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON        306         91.97        664337568025852 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON        870         91.97        664337568025855 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       1306         91.97        664337568025854 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       2692         91.97        664337568025853 
               ---------  ----------  -------------  ------------------ 
   14:55:53 
      PM          XLON        987         91.97        664337568025882 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       3000         91.97        664337568025883 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       2049         91.99        664337568025945 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       6404         91.99        664337568025946 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       6862         91.99        664337568026021 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       6567         91.97        664337568026058 
               ---------  ----------  -------------  ------------------ 
   14:56:31 
      PM          XLON        484         91.94        664337568026122 
               ---------  ----------  -------------  ------------------ 
   14:56:40 
      PM          XLON       9282         91.93        664337568026199 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON        270         91.99        664337568026327 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       1462         91.99        664337568026326 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       2119         91.99        664337568026328 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON        671         91.98        664337568026336 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON        997         91.98        664337568026334 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       1000         91.98        664337568026335 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       2000         91.98        664337568026337 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON       3000         91.97        664337568026394 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       3000         91.97        664337568026397 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       4911         91.99        664337568026581 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       13628        91.99        664337568026580 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON       5071         92.00        664337568026655 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON       1197         92.00        664337568026670 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       4585         91.99        664337568026766 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       9014         91.99        664337568026767 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       12919        91.99        664337568026761 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON        374         91.97        664337568026920 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       11449        91.97        664337568026916 
               ---------  ----------  -------------  ------------------ 
   14:59:45 
      PM          XLON       3000         91.97        664337568026921 
               ---------  ----------  -------------  ------------------ 
   14:59:45 
      PM          XLON       4426         91.97        664337568026922 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       3165         91.95        664337568026926 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       5783         91.91        664337568026988 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       1000         91.91        664337568027026 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       1000         91.91        664337568027027 
               ---------  ----------  -------------  ------------------ 
   15:00:14 
      PM          XLON       1000         91.91        664337568027028 
               ---------  ----------  -------------  ------------------ 
   15:00:14 
      PM          XLON       1645         91.91        664337568027029 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       2019         91.95        664337568027094 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       3000         91.95        664337568027099 
               ---------  ----------  -------------  ------------------ 
   15:00:43 
      PM          XLON       2000         91.97        664337568027169 
               ---------  ----------  -------------  ------------------ 
   15:00:44 
      PM          XLON       2287         91.97        664337568027170 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       3784         91.99        664337568027277 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       13702        91.97        664337568027370 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       13813        91.97        664337568027368 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       4454         92.00        664337568027512 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       11576        91.99        664337568027538 
               ---------  ----------  -------------  ------------------ 
   15:02:21 
      PM          XLON        840         91.98        664337568027571 
               ---------  ----------  -------------  ------------------ 
   15:02:21 
      PM          XLON       3510         91.98        664337568027572 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       4615         91.95        664337568027625 
               ---------  ----------  -------------  ------------------ 
   15:02:48 
      PM          XLON       2090         91.94        664337568027654 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       4008         91.94        664337568027655 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       3000         91.93        664337568027725 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       3196         91.93        664337568027724 
               ---------  ----------  -------------  ------------------ 
   15:03:16 
      PM          XLON       5963         91.92        664337568027804 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON         1          91.93        664337568027878 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       2962         91.93        664337568027877 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       1000         91.93        664337568027884 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON        172         91.94        664337568027943 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON       3610         91.94        664337568027944 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON       3654         91.94        664337568027945 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON        716         91.94        664337568027965 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       2968         91.94        664337568027964 
               ---------  ----------  -------------  ------------------ 
   15:04:06 
      PM          XLON        10          91.94        664337568027987 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON       3194         91.93        664337568028002 
               ---------  ----------  -------------  ------------------ 
   15:04:12 
      PM          XLON       3951         91.91        664337568028014 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON        633         91.94        664337568028165 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       20695        92.00        664337568028294 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       1351         92.00        664337568028314 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       3610         92.00        664337568028312 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       3654         92.00        664337568028313 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       15138        91.99        664337568028434 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       1903         92.00        664337568028444 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       3673         92.00        664337568028443 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       2585         91.98        664337568028643 
               ---------  ----------  -------------  ------------------ 
   15:06:17 
      PM          XLON       7264         92.00        664337568028704 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       2380         91.99        664337568028711 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       5094         91.99        664337568028712 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON        363         92.00        664337568028756 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       3089         92.01        664337568028757 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON       3100         92.02        664337568028867 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       2568         92.00        664337568028871 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       3000         92.00        664337568028870 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       3000         92.00        664337568028875 
               ---------  ----------  -------------  ------------------ 
   15:06:52 
      PM          XLON       5070         91.98        664337568028926 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       3271         91.97        664337568029019 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON        683         91.97        664337568029055 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON       3000         91.97        664337568029056 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON       3000         91.97        664337568029057 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       2000         91.97        664337568029061 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       3319         91.97        664337568029062 
               ---------  ----------  -------------  ------------------ 
   15:07:24 
      PM          XLON        708         91.99        664337568029074 
               ---------  ----------  -------------  ------------------ 
   15:07:24 
      PM          XLON       1000         91.99        664337568029075 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       5461         91.99        664337568029110 
               ---------  ----------  -------------  ------------------ 
   15:07:46 
      PM          XLON       2816         91.95        664337568029181 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       2505         91.95        664337568029210 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       8593         91.95        664337568029211 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       2653         91.99        664337568029389 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       2854         91.99        664337568029388 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       4709         91.99        664337568029390 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON        637         91.99        664337568029396 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       6838         91.99        664337568029397 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       7758         91.99        664337568029398 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON        855         91.99        664337568029449 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       1846         91.99        664337568029452 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       2570         91.99        664337568029450 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       3300         91.99        664337568029451 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       3300         91.99        664337568029565 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       10738        92.00        664337568029654 
               ---------  ----------  -------------  ------------------ 
   15:09:57 
      PM          XLON       3176         92.00        664337568029670 
               ---------  ----------  -------------  ------------------ 
   15:10:05 
      PM          XLON       5256         92.00        664337568029678 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON        861         92.00        664337568029720 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON        963         92.00        664337568029719 
               ---------  ----------  -------------  ------------------ 
   15:10:15 
      PM          XLON       3756         92.00        664337568029734 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       7096         91.99        664337568029748 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       3358         92.00        664337568029741 
               ---------  ----------  -------------  ------------------ 
   15:10:28 
      PM          XLON       2276         91.99        664337568029757 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       1556         91.99        664337568029758 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       3290         91.99        664337568029759 
               ---------  ----------  -------------  ------------------ 
   15:10:40 
      PM          XLON        887         91.97        664337568029867 
               ---------  ----------  -------------  ------------------ 
   15:10:40 
      PM          XLON       2605         91.97        664337568029868 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       3131         91.98        664337568029972 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       4429         91.97        664337568030021 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       1144         91.98        664337568030020 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       3954         91.98        664337568030019 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2525         91.97        664337568030054 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       3654         91.97        664337568030053 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       4438         91.97        664337568030050 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       5334         91.94        664337568030095 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       1781         91.99        664337568030275 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       2699         91.99        664337568030273 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       3654         91.99        664337568030274 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON       3321         92.00        664337568030306 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON        209         92.00        664337568030310 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       3654         92.00        664337568030311 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       1172         91.99        664337568030318 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       4600         91.99        664337568030317 
               ---------  ----------  -------------  ------------------ 
   15:12:43 
      PM          XLON       14538        91.98        664337568030323 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON        47          91.97        664337568030422 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON        964         91.97        664337568030425 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON       1118         91.97        664337568030424 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON       1167         91.97        664337568030423 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       3279         91.95        664337568030439 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       14297        91.95        664337568030473 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON        802         91.96        664337568030477 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       3654         91.96        664337568030475 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       4940         91.96        664337568030476 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON        202         91.95        664337568030570 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON        236         91.95        664337568030569 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       2152         91.95        664337568030572 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       3610         91.95        664337568030571 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON        347         91.91        664337568030633 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON       2894         91.91        664337568030634 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       3136         91.92        664337568030664 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       3941         91.92        664337568030663 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON        65          91.94        664337568030690 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       3200         91.94        664337568030688 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       3610         91.94        664337568030689 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       1801         91.94        664337568030711 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       2495         91.94        664337568030710 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON        86          91.95        664337568030794 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       3470         91.95        664337568030792 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       3654         91.95        664337568030793 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON       3610         91.96        664337568030809 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON       3654         91.96        664337568030808 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       2000         91.97        664337568030904 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON       11738        91.97        664337568030922 
               ---------  ----------  -------------  ------------------ 
   15:16:04 
      PM          XLON       2000         91.97        664337568030940 
               ---------  ----------  -------------  ------------------ 
   15:16:04 
      PM          XLON       5000         91.97        664337568030941 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       1332         91.96        664337568030977 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       2336         91.96        664337568030978 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       3428         91.96        664337568030979 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       2167         91.98        664337568031056 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       4600         91.98        664337568031055 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       7728         91.98        664337568031054 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON        770         91.97        664337568031124 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       5421         91.97        664337568031123 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       11873        91.97        664337568031114 
               ---------  ----------  -------------  ------------------ 
   15:17:42 
      PM          XLON        583         91.96        664337568031207 
               ---------  ----------  -------------  ------------------ 
   15:17:45 
      PM          XLON       2757         91.96        664337568031208 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       3133         92.01        664337568031256 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       2403         91.99        664337568031273 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       7689         91.99        664337568031272 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        76          92.00        664337568031353 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        620         92.00        664337568031355 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       3654         92.00        664337568031354 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON        660         92.00        664337568031389 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON       2208         92.00        664337568031396 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON       3610         92.00        664337568031395 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON       3654         92.00        664337568031394 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON       6871         92.00        664337568031388 
               ---------  ----------  -------------  ------------------ 
   15:19:07 
      PM          XLON       8766         92.00        664337568031444 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       3808         91.99        664337568031482 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       10097        91.97        664337568031488 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON        172         91.98        664337568031560 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       1892         91.99        664337568031627 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON        90          91.98        664337568031655 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       3360         91.98        664337568031638 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       13915        91.98        664337568031654 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       1692         91.98        664337568031676 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       10934        92.00        664337568031737 
               ---------  ----------  -------------  ------------------ 
   15:21:14 
      PM          XLON       11399        92.00        664337568031834 
               ---------  ----------  -------------  ------------------ 
   15:21:51 
      PM          XLON       3477         92.00        664337568031897 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       3041         92.01        664337568031910 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       3700         92.01        664337568031909 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       3957         92.00        664337568032019 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       14738        92.00        664337568032017 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON       3195         91.98        664337568032066 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       3291         92.00        664337568032204 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       4600         92.00        664337568032203 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       13807        92.00        664337568032202 
               ---------  ----------  -------------  ------------------ 
   15:23:48 
      PM          XLON       3163         91.99        664337568032280 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       1172         91.98        664337568032281 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       3869         91.98        664337568032282 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       8422         91.98        664337568032283 
               ---------  ----------  -------------  ------------------ 
   15:24:28 
      PM          XLON       10845        92.00        664337568032509 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       1675         92.00        664337568032547 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       3500         92.00        664337568032546 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       13851        92.00        664337568032731 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON         1          92.00        664337568032842 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       2000         92.00        664337568032843 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       3751         92.00        664337568032844 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON        915         92.00        664337568032975 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       3646         92.00        664337568032974 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       6133         92.00        664337568032973 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       5848         91.99        664337568033244 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       7475         92.00        664337568033370 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       12300        92.00        664337568033368 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       13267        92.00        664337568033369 
               ---------  ----------  -------------  ------------------ 
   15:27:32 
      PM          XLON        12          92.00        664337568033437 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON        172         92.00        664337568033535 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       3610         92.00        664337568033536 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       3654         92.00        664337568033537 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON        42          92.00        664337568033545 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       1091         92.00        664337568033547 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       3610         92.00        664337568033546 
               ---------  ----------  -------------  ------------------ 
   15:28:22 
      PM          XLON       3758         92.00        664337568033804 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       3610         92.00        664337568033855 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       3654         92.00        664337568033854 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       4600         92.00        664337568033853 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       5914         91.99        664337568033891 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       13620        91.99        664337568033885 
               ---------  ----------  -------------  ------------------ 
   15:28:50 
      PM          XLON       2770         91.96        664337568033900 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       2531         91.97        664337568034148 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON       1100         92.00        664337568034389 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       3610         92.01        664337568034400 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       3610         92.01        664337568034403 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       3654         92.01        664337568034399 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       3815         92.01        664337568034398 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       4028         92.01        664337568034404 
               ---------  ----------  -------------  ------------------ 
   15:30:10 
      PM          XLON        889         92.01        664337568034410 
               ---------  ----------  -------------  ------------------ 
   15:30:10 
      PM          XLON       2617         92.01        664337568034409 
               ---------  ----------  -------------  ------------------ 
   15:30:14 
      PM          XLON        172         92.00        664337568034422 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON        12          92.00        664337568034425 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       13034        92.00        664337568034426 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       3950         91.98        664337568034543 
               ---------  ----------  -------------  ------------------ 
   15:30:45 
      PM          XLON       12738        92.00        664337568034654 
               ---------  ----------  -------------  ------------------ 
   15:31:13 
      PM          XLON       3446         92.00        664337568034737 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON        12          92.00        664337568034815 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       1983         92.00        664337568034817 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       3610         92.00        664337568034816 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       14416        92.00        664337568034994 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       14861        92.00        664337568034995 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       1590         91.99        664337568035124 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       1930         91.99        664337568035125 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       6352         91.99        664337568035127 
               ---------  ----------  -------------  ------------------ 
   15:32:49 
      PM          XLON       3541         91.99        664337568035190 
               ---------  ----------  -------------  ------------------ 
   15:32:49 
      PM          XLON       3575         92.00        664337568035188 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON        21          91.99        664337568035353 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON        369         91.99        664337568035354 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON       3933         91.99        664337568035355 
               ---------  ----------  -------------  ------------------ 
   15:33:40 
      PM          XLON       2247         91.98        664337568035410 
               ---------  ----------  -------------  ------------------ 
   15:33:40 
      PM          XLON       3654         91.99        664337568035409 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON        330         91.98        664337568035445 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON       6752         91.98        664337568035444 
               ---------  ----------  -------------  ------------------ 
   15:34:58 
      PM          XLON       4000         92.00        664337568035699 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON        841         92.00        664337568035758 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       1829         92.00        664337568035757 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       1317         92.00        664337568035866 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       3400         92.00        664337568035860 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       3610         92.00        664337568035862 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       3654         92.00        664337568035861 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       4161         92.00        664337568035863 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       6028         92.00        664337568035817 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       7948         92.00        664337568035818 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       11799        92.00        664337568035867 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       3091         91.99        664337568036065 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       3317         91.99        664337568036064 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       7219         91.98        664337568036089 
               ---------  ----------  -------------  ------------------ 
   15:36:26 
      PM          XLON       3469         92.00        664337568036171 
               ---------  ----------  -------------  ------------------ 
   15:36:26 
      PM          XLON       14752        92.00        664337568036170 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON        165         91.99        664337568036185 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       3276         91.99        664337568036315 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       3610         91.99        664337568036317 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       3654         91.99        664337568036318 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       5623         91.99        664337568036319 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       3911         92.00        664337568036463 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       9574         92.00        664337568036494 
               ---------  ----------  -------------  ------------------ 
   15:37:49 
      PM          XLON       7161         92.00        664337568036561 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       1959         91.99        664337568036598 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        526         91.99        664337568036651 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        882         91.99        664337568036652 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       1902         91.99        664337568036653 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON       3594         91.99        664337568036688 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3092         91.99        664337568036700 
               ---------  ----------  -------------  ------------------ 
   15:39:08 
      PM          XLON       3654         92.00        664337568036822 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON        745         92.00        664337568036855 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       3300         92.00        664337568036856 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       3610         92.00        664337568036857 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON        63          92.00        664337568036886 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       3356         92.00        664337568036885 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       3610         92.00        664337568036884 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       3654         92.00        664337568036883 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       14930        92.00        664337568036881 
               ---------  ----------  -------------  ------------------ 
   15:39:54 
      PM          XLON       3610         92.00        664337568036984 
               ---------  ----------  -------------  ------------------ 
   15:39:54 
      PM          XLON       3654         92.00        664337568036985 
               ---------  ----------  -------------  ------------------ 
   15:39:54 
      PM          XLON       5164         92.00        664337568036986 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       2222         91.98        664337568037202 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       3900         91.98        664337568037204 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       8215         91.98        664337568037203 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON        904         91.99        664337568037198 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       3381         91.99        664337568037197 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       3216         91.98        664337568037333 
               ---------  ----------  -------------  ------------------ 
   15:41:42 
      PM          XLON       12052        92.00        664337568037425 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       3122         91.99        664337568037433 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       3200         91.99        664337568037434 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       10259        91.99        664337568037432 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON       3610         92.00        664337568037657 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON       3654         92.00        664337568037656 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON       4600         92.00        664337568037658 
               ---------  ----------  -------------  ------------------ 
   15:43:09 
      PM          XLON       1705         92.00        664337568037666 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       3309         92.00        664337568037715 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       3610         92.00        664337568037716 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       3610         91.99        664337568037754 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       3654         91.99        664337568037755 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       4957         91.99        664337568037756 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       13392        91.99        664337568037751 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2372         91.98        664337568037808 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2697         91.98        664337568037807 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON        566         91.97        664337568037831 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       4082         91.97        664337568037830 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       1684         91.95        664337568037874 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       3610         91.95        664337568037873 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       1799         91.97        664337568037859 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       4236         91.93        664337568037942 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       4409         91.93        664337568037946 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON       3300         91.93        664337568038032 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        815         91.93        664337568038078 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       3217         91.93        664337568038077 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       4218         91.92        664337568038105 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       3160         91.93        664337568038102 
               ---------  ----------  -------------  ------------------ 
   15:45:46 
      PM          XLON       3157         91.92        664337568038172 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2586         91.94        664337568038248 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       4434         91.94        664337568038247 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       7046         91.94        664337568038246 
               ---------  ----------  -------------  ------------------ 
   15:46:07 
      PM          XLON        227         91.95        664337568038307 
               ---------  ----------  -------------  ------------------ 
   15:46:07 
      PM          XLON       2000         91.95        664337568038308 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       2000         91.95        664337568038309 
               ---------  ----------  -------------  ------------------ 
   15:46:09 
      PM          XLON       5735         91.95        664337568038310 
               ---------  ----------  -------------  ------------------ 
   15:46:38 
      PM          XLON        137         91.96        664337568038464 
               ---------  ----------  -------------  ------------------ 
   15:46:38 
      PM          XLON       3341         91.96        664337568038463 
               ---------  ----------  -------------  ------------------ 
   15:46:47 
      PM          XLON       3247         91.95        664337568038493 
               ---------  ----------  -------------  ------------------ 
   15:46:47 
      PM          XLON       3507         91.95        664337568038492 
               ---------  ----------  -------------  ------------------ 
   15:46:47 
      PM          XLON       13770        91.95        664337568038491 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3000         91.95        664337568038736 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3118         91.95        664337568038731 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3610         91.95        664337568038735 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3654         91.95        664337568038734 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       4077         91.95        664337568038737 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       3191         91.95        664337568038739 
               ---------  ----------  -------------  ------------------ 
   15:48:09 
      PM          XLON       3978         91.94        664337568038740 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON        762         91.95        664337568038773 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       1217         91.95        664337568038771 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       2083         91.95        664337568038769 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       3610         91.95        664337568038772 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       12445        91.95        664337568038770 
               ---------  ----------  -------------  ------------------ 
   15:49:07 
      PM          XLON       2312         91.95        664337568038826 
               ---------  ----------  -------------  ------------------ 
   15:49:07 
      PM          XLON       3610         91.95        664337568038825 
               ---------  ----------  -------------  ------------------ 
   15:49:07 
      PM          XLON       10630        91.95        664337568038823 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       1409         91.91        664337568038863 
               ---------  ----------  -------------  ------------------ 
   15:49:25 
      PM          XLON       2000         91.91        664337568038864 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON        263         91.91        664337568038866 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       2000         91.91        664337568038865 
               ---------  ----------  -------------  ------------------ 
   15:49:59 
      PM          XLON       4137         91.89        664337568038949 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       1530         91.91        664337568038993 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       1624         91.91        664337568038994 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON        12          91.92        664337568039037 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON       3610         91.92        664337568039038 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON        949         91.91        664337568039061 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       5000         91.91        664337568039060 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON       3159         91.91        664337568039076 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON       3374         91.93        664337568039330 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON       3597         91.93        664337568039335 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON       3921         91.93        664337568039332 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON       4939         91.93        664337568039329 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON        935         91.90        664337568039561 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       3610         91.90        664337568039562 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       3654         91.90        664337568039560 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON        170         91.90        664337568039571 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       3948         91.90        664337568039573 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       1000         91.90        664337568039608 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       3610         91.90        664337568039609 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       3654         91.90        664337568039610 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       1329         91.89        664337568039669 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       3610         91.89        664337568039666 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       3654         91.89        664337568039667 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       4403         91.89        664337568039668 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       12092        91.89        664337568039660 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON        249         91.88        664337568039684 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON       3610         91.88        664337568039685 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       3100         91.89        664337568039760 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       3610         91.89        664337568039761 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       1052         91.89        664337568039764 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       1751         91.89        664337568039767 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       2955         91.89        664337568039768 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       3654         91.89        664337568039765 
               ---------  ----------  -------------  ------------------ 
   15:53:29 
      PM          XLON        976         91.89        664337568039774 
               ---------  ----------  -------------  ------------------ 
   15:53:29 
      PM          XLON       2148         91.89        664337568039773 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON       4300         91.89        664337568039806 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       4554         91.88        664337568039818 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON        159         91.88        664337568039909 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       3400         91.88        664337568039907 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       3610         91.88        664337568039908 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       4206         91.87        664337568039936 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       4518         91.89        664337568040113 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       9787         91.89        664337568040114 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       14419        91.89        664337568040110 
               ---------  ----------  -------------  ------------------ 
   15:55:16 
      PM          XLON       8556         91.89        664337568040150 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       3592         91.89        664337568040248 
               ---------  ----------  -------------  ------------------ 
   15:56:02 
      PM          XLON       6506         91.89        664337568040345 
               ---------  ----------  -------------  ------------------ 
   15:56:02 
      PM          XLON       13947        91.89        664337568040344 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON       2000         91.91        664337568040382 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON       8681         91.91        664337568040383 
               ---------  ----------  -------------  ------------------ 
   15:56:48 
      PM          XLON        519         91.94        664337568040473 
               ---------  ----------  -------------  ------------------ 
   15:56:48 
      PM          XLON       3654         91.94        664337568040472 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON        512         91.96        664337568040633 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON        912         91.96        664337568040632 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       3610         91.96        664337568040631 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       5493         91.96        664337568040634 
               ---------  ----------  -------------  ------------------ 
   15:57:30 
      PM          XLON       3649         91.96        664337568040693 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON        771         91.99        664337568040965 
               ---------  ----------  -------------  ------------------ 
   15:58:36 
      PM          XLON       3610         92.00        664337568040984 
               ---------  ----------  -------------  ------------------ 
   15:58:36 
      PM          XLON       3654         92.00        664337568040983 
               ---------  ----------  -------------  ------------------ 
   15:58:36 
      PM          XLON       3900         92.00        664337568040982 
               ---------  ----------  -------------  ------------------ 
   15:58:38 
      PM          XLON       1038         92.01        664337568040988 
               ---------  ----------  -------------  ------------------ 
   15:58:38 
      PM          XLON       2136         92.01        664337568040987 
               ---------  ----------  -------------  ------------------ 
   15:58:38 
      PM          XLON       2701         92.01        664337568040991 
               ---------  ----------  -------------  ------------------ 
   15:58:38 
      PM          XLON       3610         92.01        664337568040990 
               ---------  ----------  -------------  ------------------ 
   15:58:38 
      PM          XLON       3654         92.01        664337568040989 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       3679         92.00        664337568041000 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON       3700         92.00        664337568041064 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       3100         92.00        664337568041067 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       3386         92.00        664337568041068 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON        139         92.00        664337568041086 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON       3868         92.00        664337568041085 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       3353         91.99        664337568041106 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       8855         91.99        664337568041103 
               ---------  ----------  -------------  ------------------ 
   15:59:05 
      PM          XLON       3535         91.97        664337568041132 
               ---------  ----------  -------------  ------------------ 
   15:59:51 
      PM          XLON       1372         92.00        664337568041301 
               ---------  ----------  -------------  ------------------ 
   15:59:56 
      PM          XLON       2454         92.00        664337568041342 
               ---------  ----------  -------------  ------------------ 
   15:59:56 
      PM          XLON       3654         92.00        664337568041341 
               ---------  ----------  -------------  ------------------ 
   15:59:56 
      PM          XLON       4459         92.00        664337568041340 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWUEESELF

(END) Dow Jones Newswires

November 29, 2022 12:49 ET (17:49 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.