TIDMVOD
RNS Number : 1608I
Vodafone Group Plc
30 November 2022
30 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 30 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 92.26
-----------------
Lowest price paid per share
(pence): 91.75
-----------------
Volume weighted average price
paid per share (pence): 92.04
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,390,482,380 of its ordinary shares in treasury and has
27,427,773,678 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 30 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.04 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:25:31
AM XLON 7525 92.17 664956043270794
--------- ---------- ------------- ------------------
08:27:01
AM XLON 3660 92.03 664956043271030
--------- ---------- ------------- ------------------
08:27:27
AM XLON 2 92.06 664956043271069
--------- ---------- ------------- ------------------
08:27:29
AM XLON 485 92.06 664956043271077
--------- ---------- ------------- ------------------
08:27:29
AM XLON 926 92.06 664956043271075
--------- ---------- ------------- ------------------
08:27:29
AM XLON 3399 92.06 664956043271076
--------- ---------- ------------- ------------------
08:27:29
AM XLON 8278 92.06 664956043271074
--------- ---------- ------------- ------------------
08:28:36
AM XLON 3300 92.08 664956043271346
--------- ---------- ------------- ------------------
08:28:37
AM XLON 741 92.08 664956043271347
--------- ---------- ------------- ------------------
08:28:37
AM XLON 3692 92.08 664956043271348
--------- ---------- ------------- ------------------
08:28:42
AM XLON 144 92.08 664956043271374
--------- ---------- ------------- ------------------
08:28:42
AM XLON 921 92.08 664956043271375
--------- ---------- ------------- ------------------
08:28:45
AM XLON 1191 92.08 664956043271380
--------- ---------- ------------- ------------------
08:29:27
AM XLON 1473 92.06 664956043271506
--------- ---------- ------------- ------------------
08:29:27
AM XLON 7567 92.06 664956043271507
--------- ---------- ------------- ------------------
08:29:27
AM XLON 5441 92.07 664956043271504
--------- ---------- ------------- ------------------
08:29:29
AM XLON 5751 92.03 664956043271509
--------- ---------- ------------- ------------------
08:29:37
AM XLON 475 92.00 664956043271538
--------- ---------- ------------- ------------------
08:29:37
AM XLON 801 92.00 664956043271540
--------- ---------- ------------- ------------------
08:29:37
AM XLON 1606 92.00 664956043271539
--------- ---------- ------------- ------------------
08:29:37
AM XLON 3625 92.00 664956043271537
--------- ---------- ------------- ------------------
08:29:37
AM XLON 4600 92.00 664956043271536
--------- ---------- ------------- ------------------
08:29:39
AM XLON 550 91.98 664956043271546
--------- ---------- ------------- ------------------
08:29:39
AM XLON 596 91.98 664956043271545
--------- ---------- ------------- ------------------
08:29:39
AM XLON 648 91.98 664956043271544
--------- ---------- ------------- ------------------
08:29:39
AM XLON 2717 91.98 664956043271543
--------- ---------- ------------- ------------------
08:30:54
AM XLON 8741 92.11 664956043271789
--------- ---------- ------------- ------------------
08:31:16
AM XLON 5380 92.11 664956043271879
--------- ---------- ------------- ------------------
08:31:16
AM XLON 15346 92.11 664956043271878
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3630 92.11 664956043271973
--------- ---------- ------------- ------------------
08:32:43
AM XLON 851 92.11 664956043272144
--------- ---------- ------------- ------------------
08:32:43
AM XLON 10009 92.11 664956043272143
--------- ---------- ------------- ------------------
08:33:00
AM XLON 5393 92.09 664956043272182
--------- ---------- ------------- ------------------
08:33:44
AM XLON 180 91.99 664956043272301
--------- ---------- ------------- ------------------
08:33:44
AM XLON 4135 91.99 664956043272300
--------- ---------- ------------- ------------------
08:33:44
AM XLON 7018 92.02 664956043272298
--------- ---------- ------------- ------------------
08:34:33
AM XLON 1264 92.07 664956043272420
--------- ---------- ------------- ------------------
08:34:33
AM XLON 1842 92.07 664956043272419
--------- ---------- ------------- ------------------
08:34:33
AM XLON 5573 92.07 664956043272418
--------- ---------- ------------- ------------------
08:35:15
AM XLON 3679 92.11 664956043272594
--------- ---------- ------------- ------------------
08:35:59
AM XLON 3330 92.06 664956043272730
--------- ---------- ------------- ------------------
08:36:20
AM XLON 440 92.06 664956043272863
--------- ---------- ------------- ------------------
08:36:21
AM XLON 3539 92.05 664956043272867
--------- ---------- ------------- ------------------
08:36:21
AM XLON 7964 92.05 664956043272866
--------- ---------- ------------- ------------------
08:37:15
AM XLON 3145 92.15 664956043273030
--------- ---------- ------------- ------------------
08:37:26
AM XLON 208 92.11 664956043273148
--------- ---------- ------------- ------------------
08:37:26
AM XLON 260 92.11 664956043273149
--------- ---------- ------------- ------------------
08:37:32
AM XLON 4600 92.10 664956043273174
--------- ---------- ------------- ------------------
08:37:42
AM XLON 12775 92.05 664956043273191
--------- ---------- ------------- ------------------
08:37:56
AM XLON 7774 92.06 664956043273235
--------- ---------- ------------- ------------------
08:38:26
AM XLON 8812 92.00 664956043273407
--------- ---------- ------------- ------------------
08:39:47
AM XLON 2548 92.11 664956043273638
--------- ---------- ------------- ------------------
08:39:47
AM XLON 2665 92.11 664956043273637
--------- ---------- ------------- ------------------
08:39:47
AM XLON 8866 92.11 664956043273641
--------- ---------- ------------- ------------------
08:40:30
AM XLON 426 92.14 664956043273762
--------- ---------- ------------- ------------------
08:40:33
AM XLON 61 92.14 664956043273775
--------- ---------- ------------- ------------------
08:40:43
AM XLON 5494 92.17 664956043273809
--------- ---------- ------------- ------------------
08:40:44
AM XLON 4600 92.16 664956043273812
--------- ---------- ------------- ------------------
08:40:44
AM XLON 2004 92.17 664956043273814
--------- ---------- ------------- ------------------
08:40:44
AM XLON 3692 92.17 664956043273813
--------- ---------- ------------- ------------------
08:41:02
AM XLON 4411 92.17 664956043273875
--------- ---------- ------------- ------------------
08:42:17
AM XLON 4850 92.20 664956043274092
--------- ---------- ------------- ------------------
08:42:17
AM XLON 4928 92.20 664956043274091
--------- ---------- ------------- ------------------
08:42:40
AM XLON 8023 92.20 664956043274149
--------- ---------- ------------- ------------------
08:43:28
AM XLON 7883 92.16 664956043274284
--------- ---------- ------------- ------------------
08:44:05
AM XLON 4628 92.12 664956043274375
--------- ---------- ------------- ------------------
08:44:15
AM XLON 8039 92.12 664956043274393
--------- ---------- ------------- ------------------
08:44:41
AM XLON 2665 92.08 664956043274452
--------- ---------- ------------- ------------------
08:44:41
AM XLON 5615 92.08 664956043274453
--------- ---------- ------------- ------------------
08:47:18
AM XLON 8568 92.12 664956043274824
--------- ---------- ------------- ------------------
08:47:40
AM XLON 2807 92.12 664956043274862
--------- ---------- ------------- ------------------
08:47:40
AM XLON 3692 92.12 664956043274861
--------- ---------- ------------- ------------------
08:47:40
AM XLON 4819 92.12 664956043274857
--------- ---------- ------------- ------------------
08:48:15
AM XLON 4600 92.13 664956043274930
--------- ---------- ------------- ------------------
08:48:35
AM XLON 3252 92.14 664956043274964
--------- ---------- ------------- ------------------
08:48:43
AM XLON 4600 92.13 664956043274992
--------- ---------- ------------- ------------------
08:49:18
AM XLON 1849 92.14 664956043275027
--------- ---------- ------------- ------------------
08:49:37
AM XLON 1364 92.13 664956043275070
--------- ---------- ------------- ------------------
08:49:37
AM XLON 1447 92.13 664956043275072
--------- ---------- ------------- ------------------
08:49:37
AM XLON 2421 92.13 664956043275069
--------- ---------- ------------- ------------------
08:49:37
AM XLON 3318 92.13 664956043275071
--------- ---------- ------------- ------------------
08:49:37
AM XLON 4076 92.13 664956043275067
--------- ---------- ------------- ------------------
08:49:37
AM XLON 11344 92.13 664956043275068
--------- ---------- ------------- ------------------
08:51:25
AM XLON 481 92.22 664956043275291
--------- ---------- ------------- ------------------
08:51:35
AM XLON 14397 92.22 664956043275309
--------- ---------- ------------- ------------------
08:52:05
AM XLON 3320 92.23 664956043275385
--------- ---------- ------------- ------------------
08:52:27
AM XLON 2665 92.22 664956043275417
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3077 92.22 664956043275418
--------- ---------- ------------- ------------------
08:53:02
AM XLON 676 92.24 664956043275461
--------- ---------- ------------- ------------------
08:53:02
AM XLON 3009 92.24 664956043275460
--------- ---------- ------------- ------------------
08:54:00
AM XLON 245 92.14 664956043275512
--------- ---------- ------------- ------------------
08:54:00
AM XLON 716 92.14 664956043275508
--------- ---------- ------------- ------------------
08:54:00
AM XLON 1350 92.14 664956043275509
--------- ---------- ------------- ------------------
08:54:00
AM XLON 1358 92.14 664956043275510
--------- ---------- ------------- ------------------
08:54:00
AM XLON 3121 92.14 664956043275513
--------- ---------- ------------- ------------------
08:54:52
AM XLON 9129 92.11 664956043275600
--------- ---------- ------------- ------------------
08:57:00
AM XLON 1539 92.06 664956043275775
--------- ---------- ------------- ------------------
08:57:06
AM XLON 34 92.06 664956043275785
--------- ---------- ------------- ------------------
08:57:07
AM XLON 3661 92.05 664956043275790
--------- ---------- ------------- ------------------
08:57:07
AM XLON 4600 92.05 664956043275792
--------- ---------- ------------- ------------------
08:58:35
AM XLON 1120 92.21 664956043275978
--------- ---------- ------------- ------------------
08:58:35
AM XLON 3692 92.21 664956043275977
--------- ---------- ------------- ------------------
08:58:53
AM XLON 61 92.20 664956043275991
--------- ---------- ------------- ------------------
08:59:28
AM XLON 1708 92.22 664956043276051
--------- ---------- ------------- ------------------
08:59:30
AM XLON 1147 92.24 664956043276060
--------- ---------- ------------- ------------------
08:59:30
AM XLON 1941 92.24 664956043276058
--------- ---------- ------------- ------------------
08:59:30
AM XLON 1959 92.24 664956043276059
--------- ---------- ------------- ------------------
08:59:40
AM XLON 920 92.23 664956043276079
--------- ---------- ------------- ------------------
08:59:43
AM XLON 752 92.23 664956043276080
--------- ---------- ------------- ------------------
08:59:43
AM XLON 1608 92.23 664956043276081
--------- ---------- ------------- ------------------
09:01:00
AM XLON 165 92.26 664956043276393
--------- ---------- ------------- ------------------
09:01:00
AM XLON 494 92.26 664956043276394
--------- ---------- ------------- ------------------
09:01:02
AM XLON 346 92.26 664956043276401
--------- ---------- ------------- ------------------
09:01:03
AM XLON 120 92.26 664956043276409
--------- ---------- ------------- ------------------
09:01:15
AM XLON 4600 92.26 664956043276445
--------- ---------- ------------- ------------------
09:01:20
AM XLON 1853 92.26 664956043276492
--------- ---------- ------------- ------------------
09:01:27
AM XLON 2009 92.26 664956043276534
--------- ---------- ------------- ------------------
09:01:35
AM XLON 1631 92.25 664956043276555
--------- ---------- ------------- ------------------
09:01:35
AM XLON 1637 92.25 664956043276556
--------- ---------- ------------- ------------------
09:01:35
AM XLON 12758 92.25 664956043276554
--------- ---------- ------------- ------------------
09:02:40
AM XLON 424 92.21 664956043276740
--------- ---------- ------------- ------------------
09:02:40
AM XLON 2856 92.21 664956043276739
--------- ---------- ------------- ------------------
09:04:00
AM XLON 3538 92.22 664956043277012
--------- ---------- ------------- ------------------
09:06:00
AM XLON 454 92.24 664956043277357
--------- ---------- ------------- ------------------
09:06:03
AM XLON 1046 92.25 664956043277363
--------- ---------- ------------- ------------------
09:06:09
AM XLON 7 92.23 664956043277372
--------- ---------- ------------- ------------------
09:06:13
AM XLON 364 92.23 664956043277378
--------- ---------- ------------- ------------------
09:06:15
AM XLON 60 92.23 664956043277379
--------- ---------- ------------- ------------------
09:06:18
AM XLON 1226 92.23 664956043277390
--------- ---------- ------------- ------------------
09:06:21
AM XLON 420 92.23 664956043277394
--------- ---------- ------------- ------------------
09:06:33
AM XLON 3419 92.24 664956043277419
--------- ---------- ------------- ------------------
09:06:33
AM XLON 3647 92.24 664956043277420
--------- ---------- ------------- ------------------
09:06:33
AM XLON 3692 92.24 664956043277421
--------- ---------- ------------- ------------------
09:06:34
AM XLON 41 92.23 664956043277439
--------- ---------- ------------- ------------------
09:06:36
AM XLON 11586 92.23 664956043277445
--------- ---------- ------------- ------------------
09:06:54
AM XLON 637 92.16 664956043277552
--------- ---------- ------------- ------------------
09:07:07
AM XLON 4067 92.15 664956043277596
--------- ---------- ------------- ------------------
09:07:20
AM XLON 3594 92.13 664956043277629
--------- ---------- ------------- ------------------
09:07:37
AM XLON 3293 92.08 664956043277653
--------- ---------- ------------- ------------------
09:08:01
AM XLON 356 91.99 664956043277685
--------- ---------- ------------- ------------------
09:08:01
AM XLON 3062 91.99 664956043277686
--------- ---------- ------------- ------------------
09:08:54
AM XLON 7148 91.97 664956043277887
--------- ---------- ------------- ------------------
09:12:02
AM XLON 1496 92.16 664956043278382
--------- ---------- ------------- ------------------
09:12:02
AM XLON 3250 92.16 664956043278383
--------- ---------- ------------- ------------------
09:12:03
AM XLON 1400 92.15 664956043278384
--------- ---------- ------------- ------------------
09:12:03
AM XLON 1682 92.16 664956043278386
--------- ---------- ------------- ------------------
09:12:03
AM XLON 4600 92.16 664956043278385
--------- ---------- ------------- ------------------
09:12:21
AM XLON 4600 92.17 664956043278410
--------- ---------- ------------- ------------------
09:13:02
AM XLON 6620 92.16 664956043278546
--------- ---------- ------------- ------------------
09:13:30
AM XLON 1192 92.20 664956043278724
--------- ---------- ------------- ------------------
09:13:30
AM XLON 11570 92.20 664956043278725
--------- ---------- ------------- ------------------
09:14:05
AM XLON 3882 92.19 664956043278858
--------- ---------- ------------- ------------------
09:15:53
AM XLON 4600 92.19 664956043279209
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2665 92.18 664956043279210
--------- ---------- ------------- ------------------
09:15:54
AM XLON 5330 92.18 664956043279211
--------- ---------- ------------- ------------------
09:15:54
AM XLON 5824 92.18 664956043279212
--------- ---------- ------------- ------------------
09:17:25
AM XLON 3411 92.20 664956043279591
--------- ---------- ------------- ------------------
09:18:00
AM XLON 5599 92.18 664956043279696
--------- ---------- ------------- ------------------
09:19:00
AM XLON 1216 92.07 664956043279866
--------- ---------- ------------- ------------------
09:19:00
AM XLON 4228 92.07 664956043279865
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3182 92.09 664956043279983
--------- ---------- ------------- ------------------
09:21:24
AM XLON 482 92.10 664956043280298
--------- ---------- ------------- ------------------
09:21:24
AM XLON 4200 92.10 664956043280299
--------- ---------- ------------- ------------------
09:22:12
AM XLON 4600 92.13 664956043280492
--------- ---------- ------------- ------------------
09:23:16
AM XLON 115 92.12 664956043280568
--------- ---------- ------------- ------------------
09:23:16
AM XLON 934 92.12 664956043280567
--------- ---------- ------------- ------------------
09:23:16
AM XLON 953 92.12 664956043280566
--------- ---------- ------------- ------------------
09:23:16
AM XLON 1646 92.12 664956043280564
--------- ---------- ------------- ------------------
09:23:16
AM XLON 2002 92.12 664956043280565
--------- ---------- ------------- ------------------
09:23:16
AM XLON 2655 92.12 664956043280563
--------- ---------- ------------- ------------------
09:23:16
AM XLON 4759 92.13 664956043280559
--------- ---------- ------------- ------------------
09:24:18
AM XLON 1336 92.09 664956043280745
--------- ---------- ------------- ------------------
09:24:18
AM XLON 2419 92.09 664956043280744
--------- ---------- ------------- ------------------
09:25:15
AM XLON 12827 92.10 664956043280847
--------- ---------- ------------- ------------------
09:26:14
AM XLON 62 92.12 664956043281090
--------- ---------- ------------- ------------------
09:26:14
AM XLON 3425 92.12 664956043281091
--------- ---------- ------------- ------------------
09:26:24
AM XLON 4643 92.10 664956043281151
--------- ---------- ------------- ------------------
09:27:23
AM XLON 1627 92.05 664956043281309
--------- ---------- ------------- ------------------
09:27:23
AM XLON 4460 92.05 664956043281308
--------- ---------- ------------- ------------------
09:28:50
AM XLON 3648 92.08 664956043281644
--------- ---------- ------------- ------------------
09:28:50
AM XLON 3692 92.08 664956043281645
--------- ---------- ------------- ------------------
09:28:50
AM XLON 484 92.09 664956043281646
--------- ---------- ------------- ------------------
09:28:50
AM XLON 2665 92.09 664956043281638
--------- ---------- ------------- ------------------
09:28:50
AM XLON 3553 92.09 664956043281639
--------- ---------- ------------- ------------------
09:28:58
AM XLON 3799 92.08 664956043281656
--------- ---------- ------------- ------------------
09:30:20
AM XLON 5422 92.12 664956043282082
--------- ---------- ------------- ------------------
09:31:28
AM XLON 3569 92.12 664956043282485
--------- ---------- ------------- ------------------
09:32:20
AM XLON 8156 92.09 664956043282737
--------- ---------- ------------- ------------------
09:33:28
AM XLON 934 92.05 664956043282937
--------- ---------- ------------- ------------------
09:33:28
AM XLON 1635 92.05 664956043282935
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3692 92.05 664956043282936
--------- ---------- ------------- ------------------
09:33:28
AM XLON 4626 92.05 664956043282934
--------- ---------- ------------- ------------------
09:35:02
AM XLON 3407 92.00 664956043283124
--------- ---------- ------------- ------------------
09:36:06
AM XLON 4100 92.00 664956043283297
--------- ---------- ------------- ------------------
09:36:06
AM XLON 4600 92.00 664956043283296
--------- ---------- ------------- ------------------
09:36:56
AM XLON 2358 92.02 664956043283501
--------- ---------- ------------- ------------------
09:37:17
AM XLON 320 92.02 664956043283567
--------- ---------- ------------- ------------------
09:37:17
AM XLON 910 92.02 664956043283566
--------- ---------- ------------- ------------------
09:37:17
AM XLON 2400 92.02 664956043283565
--------- ---------- ------------- ------------------
09:37:20
AM XLON 8553 92.01 664956043283569
--------- ---------- ------------- ------------------
09:38:08
AM XLON 3219 92.00 664956043283664
--------- ---------- ------------- ------------------
09:38:08
AM XLON 3228 92.00 664956043283665
--------- ---------- ------------- ------------------
09:38:08
AM XLON 4088 92.00 664956043283663
--------- ---------- ------------- ------------------
09:39:07
AM XLON 3563 91.98 664956043283852
--------- ---------- ------------- ------------------
09:39:36
AM XLON 24 91.96 664956043283927
--------- ---------- ------------- ------------------
09:39:36
AM XLON 8746 91.96 664956043283926
--------- ---------- ------------- ------------------
09:40:14
AM XLON 4408 91.95 664956043283992
--------- ---------- ------------- ------------------
09:41:15
AM XLON 3980 91.95 664956043284065
--------- ---------- ------------- ------------------
09:41:37
AM XLON 3469 91.93 664956043284079
--------- ---------- ------------- ------------------
09:41:37
AM XLON 7494 91.95 664956043284077
--------- ---------- ------------- ------------------
09:41:51
AM XLON 3761 91.88 664956043284121
--------- ---------- ------------- ------------------
09:43:18
AM XLON 4148 91.80 664956043284399
--------- ---------- ------------- ------------------
09:43:26
AM XLON 1750 91.79 664956043284441
--------- ---------- ------------- ------------------
09:43:26
AM XLON 1812 91.79 664956043284442
--------- ---------- ------------- ------------------
09:43:26
AM XLON 5389 91.80 664956043284440
--------- ---------- ------------- ------------------
09:44:00
AM XLON 373 91.75 664956043284513
--------- ---------- ------------- ------------------
09:44:00
AM XLON 1380 91.75 664956043284515
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2373 91.75 664956043284514
--------- ---------- ------------- ------------------
09:44:39
AM XLON 1843 91.77 664956043284625
--------- ---------- ------------- ------------------
09:44:41
AM XLON 4187 91.77 664956043284639
--------- ---------- ------------- ------------------
09:45:02
AM XLON 3918 91.75 664956043284678
--------- ---------- ------------- ------------------
09:47:04
AM XLON 13514 91.77 664956043284858
--------- ---------- ------------- ------------------
09:50:28
AM XLON 11240 91.86 664956043285215
--------- ---------- ------------- ------------------
09:50:46
AM XLON 14404 91.86 664956043285228
--------- ---------- ------------- ------------------
09:50:58
AM XLON 3213 91.84 664956043285289
--------- ---------- ------------- ------------------
09:52:25
AM XLON 4188 91.89 664956043285424
--------- ---------- ------------- ------------------
09:52:35
AM XLON 187 91.88 664956043285444
--------- ---------- ------------- ------------------
09:52:35
AM XLON 3577 91.88 664956043285445
--------- ---------- ------------- ------------------
09:54:00
AM XLON 6845 91.97 664956043285618
--------- ---------- ------------- ------------------
09:54:58
AM XLON 4583 91.97 664956043285726
--------- ---------- ------------- ------------------
09:55:33
AM XLON 6061 91.96 664956043285808
--------- ---------- ------------- ------------------
09:56:17
AM XLON 3807 91.95 664956043285923
--------- ---------- ------------- ------------------
09:57:37
AM XLON 6230 91.97 664956043286035
--------- ---------- ------------- ------------------
09:59:26
AM XLON 5057 92.00 664956043286217
--------- ---------- ------------- ------------------
10:01:22
AM XLON 4799 91.94 664956043286427
--------- ---------- ------------- ------------------
10:01:22
AM XLON 3617 91.96 664956043286426
--------- ---------- ------------- ------------------
10:02:08
AM XLON 9329 91.98 664956043286519
--------- ---------- ------------- ------------------
10:04:16
AM XLON 742 92.13 664956043286826
--------- ---------- ------------- ------------------
10:04:16
AM XLON 2665 92.13 664956043286824
--------- ---------- ------------- ------------------
10:04:16
AM XLON 2665 92.13 664956043286825
--------- ---------- ------------- ------------------
10:04:26
AM XLON 10265 92.08 664956043286874
--------- ---------- ------------- ------------------
10:05:08
AM XLON 3477 92.07 664956043286913
--------- ---------- ------------- ------------------
10:05:35
AM XLON 3611 92.11 664956043287014
--------- ---------- ------------- ------------------
10:05:47
AM XLON 4039 92.09 664956043287029
--------- ---------- ------------- ------------------
10:07:37
AM XLON 12551 92.08 664956043287225
--------- ---------- ------------- ------------------
10:07:38
AM XLON 1626 92.07 664956043287233
--------- ---------- ------------- ------------------
10:07:38
AM XLON 3902 92.07 664956043287232
--------- ---------- ------------- ------------------
10:08:07
AM XLON 4242 92.00 664956043287277
--------- ---------- ------------- ------------------
10:09:01
AM XLON 1832 91.99 664956043287356
--------- ---------- ------------- ------------------
10:09:01
AM XLON 2122 91.99 664956043287357
--------- ---------- ------------- ------------------
10:09:40
AM XLON 5132 91.97 664956043287427
--------- ---------- ------------- ------------------
10:10:00
AM XLON 5871 91.95 664956043287455
--------- ---------- ------------- ------------------
10:11:48
AM XLON 9306 92.00 664956043287677
--------- ---------- ------------- ------------------
10:11:49
AM XLON 121 92.00 664956043287681
--------- ---------- ------------- ------------------
10:11:49
AM XLON 1899 92.00 664956043287682
--------- ---------- ------------- ------------------
10:11:49
AM XLON 1922 92.00 664956043287680
--------- ---------- ------------- ------------------
10:12:47
AM XLON 217 91.99 664956043287733
--------- ---------- ------------- ------------------
10:12:47
AM XLON 4600 91.99 664956043287732
--------- ---------- ------------- ------------------
10:13:03
AM XLON 51 92.00 664956043287788
--------- ---------- ------------- ------------------
10:13:03
AM XLON 62 92.00 664956043287787
--------- ---------- ------------- ------------------
10:13:11
AM XLON 9404 92.00 664956043287796
--------- ---------- ------------- ------------------
10:15:12
AM XLON 483 92.04 664956043288049
--------- ---------- ------------- ------------------
10:16:20
AM XLON 100 92.05 664956043288134
--------- ---------- ------------- ------------------
10:16:20
AM XLON 1862 92.05 664956043288135
--------- ---------- ------------- ------------------
10:16:21
AM XLON 6815 92.04 664956043288141
--------- ---------- ------------- ------------------
10:16:21
AM XLON 1228 92.05 664956043288142
--------- ---------- ------------- ------------------
10:16:21
AM XLON 2320 92.05 664956043288143
--------- ---------- ------------- ------------------
10:16:39
AM XLON 14873 92.02 664956043288157
--------- ---------- ------------- ------------------
10:17:59
AM XLON 9746 91.99 664956043288238
--------- ---------- ------------- ------------------
10:20:00
AM XLON 785 92.03 664956043288375
--------- ---------- ------------- ------------------
10:20:00
AM XLON 2014 92.03 664956043288373
--------- ---------- ------------- ------------------
10:20:00
AM XLON 2456 92.03 664956043288374
--------- ---------- ------------- ------------------
10:21:40
AM XLON 15225 92.05 664956043288569
--------- ---------- ------------- ------------------
10:22:34
AM XLON 1320 92.02 664956043288658
--------- ---------- ------------- ------------------
10:22:34
AM XLON 2665 92.02 664956043288657
--------- ---------- ------------- ------------------
10:22:34
AM XLON 3676 92.02 664956043288656
--------- ---------- ------------- ------------------
10:24:27
AM XLON 1414 92.03 664956043288866
--------- ---------- ------------- ------------------
10:24:27
AM XLON 1852 92.03 664956043288865
--------- ---------- ------------- ------------------
10:25:22
AM XLON 11485 92.04 664956043288929
--------- ---------- ------------- ------------------
10:26:09
AM XLON 7033 92.03 664956043289020
--------- ---------- ------------- ------------------
10:28:42
AM XLON 2649 92.05 664956043289269
--------- ---------- ------------- ------------------
10:28:42
AM XLON 3648 92.05 664956043289267
--------- ---------- ------------- ------------------
10:28:42
AM XLON 3692 92.05 664956043289268
--------- ---------- ------------- ------------------
10:28:43
AM XLON 15445 92.04 664956043289270
--------- ---------- ------------- ------------------
10:32:27
AM XLON 7493 92.02 664956043289590
--------- ---------- ------------- ------------------
10:33:55
AM XLON 3122 92.03 664956043289711
--------- ---------- ------------- ------------------
10:34:01
AM XLON 7 92.02 664956043289732
--------- ---------- ------------- ------------------
10:34:04
AM XLON 13537 92.01 664956043289737
--------- ---------- ------------- ------------------
10:34:07
AM XLON 621 91.99 664956043289749
--------- ---------- ------------- ------------------
10:34:07
AM XLON 4894 91.99 664956043289751
--------- ---------- ------------- ------------------
10:36:37
AM XLON 3675 92.05 664956043290134
--------- ---------- ------------- ------------------
10:36:37
AM XLON 3714 92.05 664956043290133
--------- ---------- ------------- ------------------
10:37:21
AM XLON 13170 92.04 664956043290212
--------- ---------- ------------- ------------------
10:39:02
AM XLON 6284 92.20 664956043290462
--------- ---------- ------------- ------------------
10:39:04
AM XLON 8714 92.20 664956043290476
--------- ---------- ------------- ------------------
10:40:51
AM XLON 808 92.17 664956043290624
--------- ---------- ------------- ------------------
10:40:51
AM XLON 833 92.17 664956043290625
--------- ---------- ------------- ------------------
10:42:08
AM XLON 2169 92.18 664956043290733
--------- ---------- ------------- ------------------
10:42:08
AM XLON 3485 92.18 664956043290734
--------- ---------- ------------- ------------------
10:42:35
AM XLON 3300 92.18 664956043290787
--------- ---------- ------------- ------------------
10:42:48
AM XLON 3315 92.19 664956043290823
--------- ---------- ------------- ------------------
10:42:48
AM XLON 4657 92.19 664956043290824
--------- ---------- ------------- ------------------
10:42:48
AM XLON 8604 92.19 664956043290822
--------- ---------- ------------- ------------------
10:42:59
AM XLON 2665 92.11 664956043290848
--------- ---------- ------------- ------------------
10:42:59
AM XLON 12511 92.11 664956043290849
--------- ---------- ------------- ------------------
10:44:17
AM XLON 1011 92.10 664956043290928
--------- ---------- ------------- ------------------
10:44:17
AM XLON 3560 92.10 664956043290926
--------- ---------- ------------- ------------------
10:44:17
AM XLON 3989 92.10 664956043290925
--------- ---------- ------------- ------------------
10:44:17
AM XLON 4362 92.10 664956043290927
--------- ---------- ------------- ------------------
10:44:37
AM XLON 3373 92.09 664956043291027
--------- ---------- ------------- ------------------
10:46:06
AM XLON 585 92.15 664956043291218
--------- ---------- ------------- ------------------
10:46:06
AM XLON 3648 92.15 664956043291217
--------- ---------- ------------- ------------------
10:46:13
AM XLON 520 92.14 664956043291223
--------- ---------- ------------- ------------------
10:46:13
AM XLON 3328 92.14 664956043291222
--------- ---------- ------------- ------------------
10:46:29
AM XLON 1065 92.14 664956043291238
--------- ---------- ------------- ------------------
10:46:29
AM XLON 2198 92.14 664956043291239
--------- ---------- ------------- ------------------
10:47:05
AM XLON 3300 92.14 664956043291302
--------- ---------- ------------- ------------------
10:47:05
AM XLON 3464 92.14 664956043291301
--------- ---------- ------------- ------------------
10:47:09
AM XLON 1686 92.13 664956043291307
--------- ---------- ------------- ------------------
10:47:09
AM XLON 13640 92.13 664956043291312
--------- ---------- ------------- ------------------
10:47:52
AM XLON 3948 92.15 664956043291427
--------- ---------- ------------- ------------------
10:49:03
AM XLON 4127 92.15 664956043291523
--------- ---------- ------------- ------------------
10:49:03
AM XLON 4292 92.15 664956043291521
--------- ---------- ------------- ------------------
10:49:50
AM XLON 3505 92.18 664956043291667
--------- ---------- ------------- ------------------
10:50:19
AM XLON 3953 92.17 664956043291731
--------- ---------- ------------- ------------------
10:50:19
AM XLON 14872 92.17 664956043291730
--------- ---------- ------------- ------------------
10:50:45
AM XLON 678 92.14 664956043291805
--------- ---------- ------------- ------------------
10:50:45
AM XLON 2665 92.14 664956043291804
--------- ---------- ------------- ------------------
10:51:09
AM XLON 132 92.08 664956043291831
--------- ---------- ------------- ------------------
10:51:09
AM XLON 3945 92.08 664956043291832
--------- ---------- ------------- ------------------
10:51:48
AM XLON 5243 92.08 664956043291885
--------- ---------- ------------- ------------------
10:52:17
AM XLON 2424 92.06 664956043291966
--------- ---------- ------------- ------------------
10:52:17
AM XLON 2665 92.06 664956043291965
--------- ---------- ------------- ------------------
10:53:21
AM XLON 1368 92.02 664956043292129
--------- ---------- ------------- ------------------
10:53:21
AM XLON 3040 92.02 664956043292128
--------- ---------- ------------- ------------------
10:53:41
AM XLON 9143 92.00 664956043292139
--------- ---------- ------------- ------------------
10:55:00
AM XLON 1768 92.06 664956043292273
--------- ---------- ------------- ------------------
10:55:00
AM XLON 4600 92.06 664956043292272
--------- ---------- ------------- ------------------
10:55:08
AM XLON 9814 92.04 664956043292297
--------- ---------- ------------- ------------------
10:55:53
AM XLON 5098 92.02 664956043292396
--------- ---------- ------------- ------------------
10:57:01
AM XLON 3900 92.06 664956043292555
--------- ---------- ------------- ------------------
10:57:18
AM XLON 5317 92.01 664956043292586
--------- ---------- ------------- ------------------
10:57:18
AM XLON 7082 92.01 664956043292587
--------- ---------- ------------- ------------------
10:58:18
AM XLON 495 92.04 664956043292689
--------- ---------- ------------- ------------------
10:59:11
AM XLON 4195 92.04 664956043292827
--------- ---------- ------------- ------------------
10:59:11
AM XLON 1030 92.06 664956043292825
--------- ---------- ------------- ------------------
10:59:11
AM XLON 2090 92.06 664956043292826
--------- ---------- ------------- ------------------
10:59:11
AM XLON 3125 92.06 664956043292824
--------- ---------- ------------- ------------------
10:59:11
AM XLON 6879 92.06 664956043292823
--------- ---------- ------------- ------------------
10:59:17
AM XLON 3601 92.03 664956043292833
--------- ---------- ------------- ------------------
11:01:25
AM XLON 2243 92.03 664956043293077
--------- ---------- ------------- ------------------
11:01:25
AM XLON 3648 92.03 664956043293076
--------- ---------- ------------- ------------------
11:01:25
AM XLON 13806 92.03 664956043293073
--------- ---------- ------------- ------------------
11:02:56
AM XLON 12454 92.04 664956043293345
--------- ---------- ------------- ------------------
11:03:52
AM XLON 38 92.00 664956043293453
--------- ---------- ------------- ------------------
11:03:52
AM XLON 3692 92.00 664956043293452
--------- ---------- ------------- ------------------
11:03:52
AM XLON 339 92.01 664956043293450
--------- ---------- ------------- ------------------
11:03:52
AM XLON 2893 92.01 664956043293451
--------- ---------- ------------- ------------------
11:05:08
AM XLON 8638 91.99 664956043293607
--------- ---------- ------------- ------------------
11:07:29
AM XLON 335 92.01 664956043293873
--------- ---------- ------------- ------------------
11:07:29
AM XLON 3065 92.01 664956043293872
--------- ---------- ------------- ------------------
11:07:58
AM XLON 3120 92.01 664956043293911
--------- ---------- ------------- ------------------
11:08:09
AM XLON 1813 92.00 664956043293942
--------- ---------- ------------- ------------------
11:08:09
AM XLON 2165 92.00 664956043293943
--------- ---------- ------------- ------------------
11:08:14
AM XLON 9637 92.02 664956043293961
--------- ---------- ------------- ------------------
11:08:35
AM XLON 3955 92.01 664956043293973
--------- ---------- ------------- ------------------
11:09:48
AM XLON 9 92.00 664956043294046
--------- ---------- ------------- ------------------
11:09:55
AM XLON 3621 92.00 664956043294047
--------- ---------- ------------- ------------------
11:10:33
AM XLON 5893 91.98 664956043294083
--------- ---------- ------------- ------------------
11:12:02
AM XLON 411 91.98 664956043294243
--------- ---------- ------------- ------------------
11:12:02
AM XLON 1206 91.98 664956043294244
--------- ---------- ------------- ------------------
11:12:02
AM XLON 1622 91.98 664956043294245
--------- ---------- ------------- ------------------
11:12:07
AM XLON 5214 91.99 664956043294254
--------- ---------- ------------- ------------------
11:14:23
AM XLON 3114 92.01 664956043294426
--------- ---------- ------------- ------------------
11:15:03
AM XLON 139 92.01 664956043294485
--------- ---------- ------------- ------------------
11:15:03
AM XLON 3335 92.01 664956043294482
--------- ---------- ------------- ------------------
11:15:37
AM XLON 10520 92.01 664956043294592
--------- ---------- ------------- ------------------
11:15:38
AM XLON 1536 92.01 664956043294597
--------- ---------- ------------- ------------------
11:15:38
AM XLON 4123 92.01 664956043294598
--------- ---------- ------------- ------------------
11:16:48
AM XLON 6724 92.01 664956043294733
--------- ---------- ------------- ------------------
11:20:22
AM XLON 11 92.05 664956043295098
--------- ---------- ------------- ------------------
11:20:25
AM XLON 6092 92.02 664956043295103
--------- ---------- ------------- ------------------
11:20:25
AM XLON 14622 92.04 664956043295101
--------- ---------- ------------- ------------------
11:22:35
AM XLON 1415 92.04 664956043295336
--------- ---------- ------------- ------------------
11:22:35
AM XLON 1688 92.04 664956043295337
--------- ---------- ------------- ------------------
11:22:46
AM XLON 3183 92.04 664956043295372
--------- ---------- ------------- ------------------
11:22:46
AM XLON 3692 92.04 664956043295371
--------- ---------- ------------- ------------------
11:24:00
AM XLON 502 92.11 664956043295563
--------- ---------- ------------- ------------------
11:24:00
AM XLON 1923 92.11 664956043295564
--------- ---------- ------------- ------------------
11:24:17
AM XLON 37 92.11 664956043295588
--------- ---------- ------------- ------------------
11:24:17
AM XLON 155 92.11 664956043295587
--------- ---------- ------------- ------------------
11:24:32
AM XLON 4662 92.10 664956043295618
--------- ---------- ------------- ------------------
11:24:32
AM XLON 9468 92.10 664956043295626
--------- ---------- ------------- ------------------
11:26:25
AM XLON 7130 92.09 664956043295748
--------- ---------- ------------- ------------------
11:27:44
AM XLON 2005 92.15 664956043295859
--------- ---------- ------------- ------------------
11:27:44
AM XLON 2665 92.15 664956043295858
--------- ---------- ------------- ------------------
11:27:44
AM XLON 4827 92.15 664956043295857
--------- ---------- ------------- ------------------
11:29:16
AM XLON 2008 92.13 664956043295936
--------- ---------- ------------- ------------------
11:29:16
AM XLON 3043 92.14 664956043295937
--------- ---------- ------------- ------------------
11:29:22
AM XLON 1916 92.12 664956043295949
--------- ---------- ------------- ------------------
11:29:22
AM XLON 5458 92.12 664956043295948
--------- ---------- ------------- ------------------
11:29:22
AM XLON 5830 92.12 664956043295950
--------- ---------- ------------- ------------------
11:30:26
AM XLON 3750 92.07 664956043296088
--------- ---------- ------------- ------------------
11:31:43
AM XLON 4719 92.03 664956043296280
--------- ---------- ------------- ------------------
11:31:55
AM XLON 3753 92.03 664956043296328
--------- ---------- ------------- ------------------
11:32:28
AM XLON 4137 92.02 664956043296393
--------- ---------- ------------- ------------------
11:33:45
AM XLON 141 92.04 664956043296473
--------- ---------- ------------- ------------------
11:33:45
AM XLON 1123 92.04 664956043296476
--------- ---------- ------------- ------------------
11:33:45
AM XLON 2341 92.04 664956043296475
--------- ---------- ------------- ------------------
11:33:45
AM XLON 2692 92.04 664956043296474
--------- ---------- ------------- ------------------
11:33:48
AM XLON 822 92.02 664956043296482
--------- ---------- ------------- ------------------
11:34:33
AM XLON 1569 92.02 664956043296592
--------- ---------- ------------- ------------------
11:34:33
AM XLON 1896 92.02 664956043296593
--------- ---------- ------------- ------------------
11:34:40
AM XLON 15430 92.01 664956043296597
--------- ---------- ------------- ------------------
11:35:25
AM XLON 135 92.04 664956043296722
--------- ---------- ------------- ------------------
11:35:33
AM XLON 209 92.04 664956043296735
--------- ---------- ------------- ------------------
11:35:34
AM XLON 31 92.04 664956043296736
--------- ---------- ------------- ------------------
11:36:17
AM XLON 3788 92.03 664956043296969
--------- ---------- ------------- ------------------
11:36:56
AM XLON 3248 92.06 664956043297040
--------- ---------- ------------- ------------------
11:37:34
AM XLON 480 92.04 664956043297145
--------- ---------- ------------- ------------------
11:37:34
AM XLON 3600 92.04 664956043297144
--------- ---------- ------------- ------------------
11:37:34
AM XLON 4045 92.04 664956043297143
--------- ---------- ------------- ------------------
11:38:46
AM XLON 5062 92.03 664956043297364
--------- ---------- ------------- ------------------
11:38:50
AM XLON 32 92.03 664956043297368
--------- ---------- ------------- ------------------
11:38:59
AM XLON 36 92.03 664956043297396
--------- ---------- ------------- ------------------
11:39:01
AM XLON 36 92.03 664956043297398
--------- ---------- ------------- ------------------
11:39:04
AM XLON 10 92.03 664956043297399
--------- ---------- ------------- ------------------
11:39:19
AM XLON 186 92.03 664956043297406
--------- ---------- ------------- ------------------
11:39:21
AM XLON 31 92.03 664956043297407
--------- ---------- ------------- ------------------
11:39:23
AM XLON 1 92.03 664956043297422
--------- ---------- ------------- ------------------
11:39:33
AM XLON 4570 92.03 664956043297443
--------- ---------- ------------- ------------------
11:39:33
AM XLON 4898 92.03 664956043297447
--------- ---------- ------------- ------------------
11:39:52
AM XLON 4161 92.02 664956043297481
--------- ---------- ------------- ------------------
11:40:17
AM XLON 1435 91.98 664956043297545
--------- ---------- ------------- ------------------
11:40:17
AM XLON 2033 91.98 664956043297544
--------- ---------- ------------- ------------------
11:42:29
AM XLON 807 92.03 664956043297750
--------- ---------- ------------- ------------------
11:42:29
AM XLON 3648 92.03 664956043297751
--------- ---------- ------------- ------------------
11:43:39
AM XLON 3106 92.02 664956043297797
--------- ---------- ------------- ------------------
11:44:08
AM XLON 1566 92.02 664956043297835
--------- ---------- ------------- ------------------
11:44:08
AM XLON 1577 92.02 664956043297834
--------- ---------- ------------- ------------------
11:44:22
AM XLON 4135 92.00 664956043297838
--------- ---------- ------------- ------------------
11:44:22
AM XLON 4865 92.00 664956043297840
--------- ---------- ------------- ------------------
11:44:22
AM XLON 8115 92.00 664956043297839
--------- ---------- ------------- ------------------
11:46:59
AM XLON 3103 91.98 664956043298173
--------- ---------- ------------- ------------------
11:47:15
AM XLON 2649 91.98 664956043298196
--------- ---------- ------------- ------------------
11:47:15
AM XLON 3104 91.98 664956043298194
--------- ---------- ------------- ------------------
11:47:52
AM XLON 2653 91.98 664956043298257
--------- ---------- ------------- ------------------
11:47:52
AM XLON 5227 91.98 664956043298258
--------- ---------- ------------- ------------------
11:48:49
AM XLON 9 91.99 664956043298364
--------- ---------- ------------- ------------------
11:48:53
AM XLON 3303 91.99 664956043298401
--------- ---------- ------------- ------------------
11:49:16
AM XLON 6112 92.00 664956043298486
--------- ---------- ------------- ------------------
11:50:31
AM XLON 1 92.02 664956043298580
--------- ---------- ------------- ------------------
11:50:31
AM XLON 4686 92.02 664956043298581
--------- ---------- ------------- ------------------
11:51:02
AM XLON 465 92.02 664956043298615
--------- ---------- ------------- ------------------
11:51:36
AM XLON 65 92.03 664956043298682
--------- ---------- ------------- ------------------
11:51:36
AM XLON 1040 92.03 664956043298683
--------- ---------- ------------- ------------------
11:51:36
AM XLON 2184 92.03 664956043298684
--------- ---------- ------------- ------------------
11:51:58
AM XLON 308 92.03 664956043298710
--------- ---------- ------------- ------------------
11:51:58
AM XLON 2823 92.03 664956043298711
--------- ---------- ------------- ------------------
11:52:09
AM XLON 6170 92.02 664956043298723
--------- ---------- ------------- ------------------
11:52:10
AM XLON 7829 92.01 664956043298744
--------- ---------- ------------- ------------------
11:52:53
AM XLON 6370 92.01 664956043298803
--------- ---------- ------------- ------------------
11:53:52
AM XLON 1789 92.05 664956043298917
--------- ---------- ------------- ------------------
11:53:52
AM XLON 2882 92.05 664956043298918
--------- ---------- ------------- ------------------
11:55:21
AM XLON 25 92.05 664956043298996
--------- ---------- ------------- ------------------
11:56:05
AM XLON 139 92.04 664956043299052
--------- ---------- ------------- ------------------
11:56:05
AM XLON 13519 92.04 664956043299053
--------- ---------- ------------- ------------------
11:56:05
AM XLON 2564 92.05 664956043299057
--------- ---------- ------------- ------------------
11:56:05
AM XLON 3648 92.05 664956043299056
--------- ---------- ------------- ------------------
11:56:05
AM XLON 3692 92.05 664956043299055
--------- ---------- ------------- ------------------
11:56:05
AM XLON 5756 92.05 664956043299054
--------- ---------- ------------- ------------------
11:58:48
AM XLON 1308 92.03 664956043299445
--------- ---------- ------------- ------------------
11:59:22
AM XLON 3126 92.05 664956043299512
--------- ---------- ------------- ------------------
11:59:22
AM XLON 3126 92.05 664956043299514
--------- ---------- ------------- ------------------
11:59:46
AM XLON 1848 92.05 664956043299568
--------- ---------- ------------- ------------------
12:00:03
PM XLON 1344 92.05 664956043299633
--------- ---------- ------------- ------------------
12:00:03
PM XLON 3861 92.05 664956043299634
--------- ---------- ------------- ------------------
12:00:03
PM XLON 10271 92.05 664956043299635
--------- ---------- ------------- ------------------
12:00:03
PM XLON 10568 92.05 664956043299632
--------- ---------- ------------- ------------------
12:02:11
PM XLON 11420 92.16 664956043299856
--------- ---------- ------------- ------------------
12:02:32
PM XLON 1123 92.14 664956043299921
--------- ---------- ------------- ------------------
12:02:32
PM XLON 2653 92.14 664956043299920
--------- ---------- ------------- ------------------
12:04:34
PM XLON 2497 92.07 664956043300091
--------- ---------- ------------- ------------------
12:04:34
PM XLON 5184 92.07 664956043300092
--------- ---------- ------------- ------------------
12:04:34
PM XLON 7669 92.07 664956043300090
--------- ---------- ------------- ------------------
12:05:55
PM XLON 196 92.00 664956043300264
--------- ---------- ------------- ------------------
12:05:55
PM XLON 3093 92.00 664956043300265
--------- ---------- ------------- ------------------
12:05:59
PM XLON 1000 91.97 664956043300272
--------- ---------- ------------- ------------------
12:07:22
PM XLON 3246 91.97 664956043300370
--------- ---------- ------------- ------------------
12:07:22
PM XLON 6300 91.97 664956043300367
--------- ---------- ------------- ------------------
12:09:37
PM XLON 11420 91.96 664956043300608
--------- ---------- ------------- ------------------
12:09:37
PM XLON 3369 91.97 664956043300610
--------- ---------- ------------- ------------------
12:11:10
PM XLON 1207 92.00 664956043300814
--------- ---------- ------------- ------------------
12:13:00
PM XLON 950 92.01 664956043300952
--------- ---------- ------------- ------------------
12:13:00
PM XLON 2390 92.01 664956043300953
--------- ---------- ------------- ------------------
12:13:00
PM XLON 3692 92.01 664956043300951
--------- ---------- ------------- ------------------
12:13:00
PM XLON 3895 92.01 664956043300950
--------- ---------- ------------- ------------------
12:13:02
PM XLON 1187 91.99 664956043300967
--------- ---------- ------------- ------------------
12:13:02
PM XLON 12515 91.99 664956043300968
--------- ---------- ------------- ------------------
12:13:04
PM XLON 4168 91.98 664956043300980
--------- ---------- ------------- ------------------
12:14:14
PM XLON 4461 91.94 664956043301126
--------- ---------- ------------- ------------------
12:14:16
PM XLON 4296 91.94 664956043301127
--------- ---------- ------------- ------------------
12:15:22
PM XLON 366 91.89 664956043301246
--------- ---------- ------------- ------------------
12:15:22
PM XLON 4135 91.89 664956043301247
--------- ---------- ------------- ------------------
12:16:06
PM XLON 3681 91.87 664956043301329
--------- ---------- ------------- ------------------
12:16:06
PM XLON 4352 91.88 664956043301324
--------- ---------- ------------- ------------------
12:16:57
PM XLON 1614 91.84 664956043301363
--------- ---------- ------------- ------------------
12:16:57
PM XLON 3382 91.84 664956043301362
--------- ---------- ------------- ------------------
12:17:34
PM XLON 3460 91.83 664956043301405
--------- ---------- ------------- ------------------
12:19:02
PM XLON 3575 91.86 664956043301580
--------- ---------- ------------- ------------------
12:19:02
PM XLON 4417 91.86 664956043301585
--------- ---------- ------------- ------------------
12:21:18
PM XLON 3099 91.82 664956043301740
--------- ---------- ------------- ------------------
12:21:18
PM XLON 8464 91.82 664956043301739
--------- ---------- ------------- ------------------
12:22:41
PM XLON 4937 91.81 664956043301857
--------- ---------- ------------- ------------------
12:24:48
PM XLON 6320 91.84 664956043302053
--------- ---------- ------------- ------------------
12:25:06
PM XLON 1430 91.85 664956043302079
--------- ---------- ------------- ------------------
12:25:06
PM XLON 1968 91.85 664956043302078
--------- ---------- ------------- ------------------
12:25:06
PM XLON 2194 91.85 664956043302089
--------- ---------- ------------- ------------------
12:25:11
PM XLON 3841 91.85 664956043302111
--------- ---------- ------------- ------------------
12:26:57
PM XLON 330 91.92 664956043302308
--------- ---------- ------------- ------------------
12:27:52
PM XLON 1991 91.91 664956043302418
--------- ---------- ------------- ------------------
12:27:52
PM XLON 2157 91.91 664956043302420
--------- ---------- ------------- ------------------
12:27:52
PM XLON 3600 91.91 664956043302421
--------- ---------- ------------- ------------------
12:27:52
PM XLON 9588 91.91 664956043302419
--------- ---------- ------------- ------------------
12:28:18
PM XLON 1 91.90 664956043302445
--------- ---------- ------------- ------------------
12:28:18
PM XLON 3009 91.90 664956043302444
--------- ---------- ------------- ------------------
12:28:38
PM XLON 9 91.91 664956043302472
--------- ---------- ------------- ------------------
12:28:59
PM XLON 14558 91.91 664956043302498
--------- ---------- ------------- ------------------
12:29:00
PM XLON 2529 91.91 664956043302502
--------- ---------- ------------- ------------------
12:29:02
PM XLON 3009 91.91 664956043302508
--------- ---------- ------------- ------------------
12:29:02
PM XLON 9155 91.91 664956043302509
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3009 91.91 664956043302602
--------- ---------- ------------- ------------------
12:30:03
PM XLON 11308 91.91 664956043302607
--------- ---------- ------------- ------------------
12:30:08
PM XLON 2281 91.91 664956043302624
--------- ---------- ------------- ------------------
12:30:36
PM XLON 4151 91.99 664956043302753
--------- ---------- ------------- ------------------
12:30:36
PM XLON 12783 91.99 664956043302751
--------- ---------- ------------- ------------------
12:30:38
PM XLON 2398 92.00 664956043302767
--------- ---------- ------------- ------------------
12:30:38
PM XLON 2748 92.00 664956043302765
--------- ---------- ------------- ------------------
12:30:38
PM XLON 2784 92.00 664956043302766
--------- ---------- ------------- ------------------
12:31:35
PM XLON 2390 92.02 664956043302864
--------- ---------- ------------- ------------------
12:31:35
PM XLON 4344 92.02 664956043302865
--------- ---------- ------------- ------------------
12:31:35
PM XLON 8472 92.02 664956043302866
--------- ---------- ------------- ------------------
12:31:54
PM XLON 1513 92.02 664956043302887
--------- ---------- ------------- ------------------
12:31:54
PM XLON 5092 92.02 664956043302886
--------- ---------- ------------- ------------------
12:31:54
PM XLON 15217 92.02 664956043302882
--------- ---------- ------------- ------------------
12:32:02
PM XLON 1637 92.02 664956043302897
--------- ---------- ------------- ------------------
12:32:05
PM XLON 3009 92.02 664956043302899
--------- ---------- ------------- ------------------
12:32:10
PM XLON 1298 92.02 664956043302921
--------- ---------- ------------- ------------------
12:32:10
PM XLON 1605 92.02 664956043302917
--------- ---------- ------------- ------------------
12:32:10
PM XLON 2425 92.02 664956043302920
--------- ---------- ------------- ------------------
12:32:10
PM XLON 4369 92.02 664956043302922
--------- ---------- ------------- ------------------
12:32:10
PM XLON 5173 92.02 664956043302923
--------- ---------- ------------- ------------------
12:32:10
PM XLON 6488 92.02 664956043302918
--------- ---------- ------------- ------------------
12:32:19
PM XLON 2465 92.02 664956043302934
--------- ---------- ------------- ------------------
12:33:16
PM XLON 2439 92.00 664956043302988
--------- ---------- ------------- ------------------
12:33:16
PM XLON 1 92.01 664956043302985
--------- ---------- ------------- ------------------
12:33:16
PM XLON 941 92.01 664956043302986
--------- ---------- ------------- ------------------
12:33:16
PM XLON 2451 92.01 664956043302989
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3867 92.01 664956043302990
--------- ---------- ------------- ------------------
12:33:16
PM XLON 10136 92.01 664956043302987
--------- ---------- ------------- ------------------
12:33:16
PM XLON 1085 92.02 664956043302995
--------- ---------- ------------- ------------------
12:33:16
PM XLON 2461 92.02 664956043302991
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3182 92.02 664956043302993
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3692 92.02 664956043302992
--------- ---------- ------------- ------------------
12:33:16
PM XLON 6167 92.02 664956043302994
--------- ---------- ------------- ------------------
12:33:47
PM XLON 2090 92.04 664956043303059
--------- ---------- ------------- ------------------
12:33:53
PM XLON 1541 92.04 664956043303066
--------- ---------- ------------- ------------------
12:33:57
PM XLON 10806 92.03 664956043303069
--------- ---------- ------------- ------------------
12:34:11
PM XLON 711 92.04 664956043303098
--------- ---------- ------------- ------------------
12:34:11
PM XLON 3001 92.04 664956043303097
--------- ---------- ------------- ------------------
12:34:13
PM XLON 1600 92.03 664956043303100
--------- ---------- ------------- ------------------
12:34:24
PM XLON 3009 92.03 664956043303118
--------- ---------- ------------- ------------------
12:34:27
PM XLON 631 92.03 664956043303119
--------- ---------- ------------- ------------------
12:34:49
PM XLON 895 92.03 664956043303144
--------- ---------- ------------- ------------------
12:34:49
PM XLON 2430 92.03 664956043303145
--------- ---------- ------------- ------------------
12:34:49
PM XLON 3147 92.03 664956043303146
--------- ---------- ------------- ------------------
12:34:49
PM XLON 5818 92.03 664956043303142
--------- ---------- ------------- ------------------
12:35:01
PM XLON 5715 92.03 664956043303166
--------- ---------- ------------- ------------------
12:35:02
PM XLON 4146 92.03 664956043303167
--------- ---------- ------------- ------------------
12:35:20
PM XLON 2365 92.00 664956043303189
--------- ---------- ------------- ------------------
12:35:20
PM XLON 1445 92.01 664956043303190
--------- ---------- ------------- ------------------
12:35:20
PM XLON 3581 92.02 664956043303187
--------- ---------- ------------- ------------------
12:37:02
PM XLON 461 92.04 664956043303343
--------- ---------- ------------- ------------------
12:37:02
PM XLON 3009 92.04 664956043303344
--------- ---------- ------------- ------------------
12:37:02
PM XLON 4138 92.04 664956043303345
--------- ---------- ------------- ------------------
12:37:04
PM XLON 3285 92.04 664956043303356
--------- ---------- ------------- ------------------
12:37:11
PM XLON 1269 92.03 664956043303362
--------- ---------- ------------- ------------------
12:37:11
PM XLON 2464 92.03 664956043303363
--------- ---------- ------------- ------------------
12:37:11
PM XLON 2665 92.03 664956043303358
--------- ---------- ------------- ------------------
12:37:11
PM XLON 2665 92.03 664956043303359
--------- ---------- ------------- ------------------
12:37:11
PM XLON 7674 92.03 664956043303360
--------- ---------- ------------- ------------------
12:38:02
PM XLON 2 92.05 664956043303460
--------- ---------- ------------- ------------------
12:38:02
PM XLON 3408 92.05 664956043303461
--------- ---------- ------------- ------------------
12:38:02
PM XLON 7318 92.05 664956043303462
--------- ---------- ------------- ------------------
12:38:05
PM XLON 3150 92.04 664956043303471
--------- ---------- ------------- ------------------
12:39:08
PM XLON 3192 92.08 664956043303570
--------- ---------- ------------- ------------------
12:39:16
PM XLON 5805 92.07 664956043303580
--------- ---------- ------------- ------------------
12:39:23
PM XLON 10976 92.05 664956043303609
--------- ---------- ------------- ------------------
12:41:34
PM XLON 14087 91.99 664956043303733
--------- ---------- ------------- ------------------
12:42:57
PM XLON 1074 92.01 664956043303843
--------- ---------- ------------- ------------------
12:42:57
PM XLON 12243 92.01 664956043303842
--------- ---------- ------------- ------------------
12:43:03
PM XLON 3009 92.01 664956043303862
--------- ---------- ------------- ------------------
12:43:03
PM XLON 3009 92.01 664956043303863
--------- ---------- ------------- ------------------
12:43:03
PM XLON 4017 92.01 664956043303864
--------- ---------- ------------- ------------------
12:44:07
PM XLON 6600 92.03 664956043303978
--------- ---------- ------------- ------------------
12:44:52
PM XLON 5860 92.05 664956043304088
--------- ---------- ------------- ------------------
12:45:02
PM XLON 6970 92.04 664956043304098
--------- ---------- ------------- ------------------
12:46:44
PM XLON 5388 92.06 664956043304220
--------- ---------- ------------- ------------------
12:46:46
PM XLON 3009 92.06 664956043304221
--------- ---------- ------------- ------------------
12:46:46
PM XLON 3802 92.06 664956043304222
--------- ---------- ------------- ------------------
12:46:56
PM XLON 6771 92.05 664956043304251
--------- ---------- ------------- ------------------
12:47:52
PM XLON 878 92.03 664956043304353
--------- ---------- ------------- ------------------
12:47:52
PM XLON 1088 92.03 664956043304354
--------- ---------- ------------- ------------------
12:47:52
PM XLON 1344 92.03 664956043304352
--------- ---------- ------------- ------------------
12:49:04
PM XLON 3692 92.02 664956043304470
--------- ---------- ------------- ------------------
12:50:03
PM XLON 4151 92.01 664956043304564
--------- ---------- ------------- ------------------
12:50:03
PM XLON 14798 92.01 664956043304562
--------- ---------- ------------- ------------------
12:50:23
PM XLON 854 92.01 664956043304586
--------- ---------- ------------- ------------------
12:50:23
PM XLON 2262 92.01 664956043304587
--------- ---------- ------------- ------------------
12:51:02
PM XLON 399 92.04 664956043304752
--------- ---------- ------------- ------------------
12:51:02
PM XLON 3009 92.04 664956043304753
--------- ---------- ------------- ------------------
12:51:02
PM XLON 3500 92.04 664956043304751
--------- ---------- ------------- ------------------
12:51:02
PM XLON 7549 92.04 664956043304754
--------- ---------- ------------- ------------------
12:51:20
PM XLON 3283 92.04 664956043304792
--------- ---------- ------------- ------------------
12:52:02
PM XLON 8420 92.04 664956043304880
--------- ---------- ------------- ------------------
12:52:35
PM XLON 4667 92.01 664956043304943
--------- ---------- ------------- ------------------
12:53:03
PM XLON 2906 92.00 664956043304995
--------- ---------- ------------- ------------------
12:53:03
PM XLON 3009 92.00 664956043304994
--------- ---------- ------------- ------------------
12:53:57
PM XLON 1000 91.98 664956043305034
--------- ---------- ------------- ------------------
12:53:57
PM XLON 3783 91.98 664956043305035
--------- ---------- ------------- ------------------
12:53:58
PM XLON 1000 91.98 664956043305037
--------- ---------- ------------- ------------------
12:53:59
PM XLON 3076 91.98 664956043305038
--------- ---------- ------------- ------------------
12:54:03
PM XLON 3178 91.98 664956043305039
--------- ---------- ------------- ------------------
12:55:02
PM XLON 978 91.98 664956043305097
--------- ---------- ------------- ------------------
12:55:02
PM XLON 3350 91.98 664956043305096
--------- ---------- ------------- ------------------
12:55:02
PM XLON 3918 91.98 664956043305099
--------- ---------- ------------- ------------------
12:56:45
PM XLON 3009 91.98 664956043305255
--------- ---------- ------------- ------------------
12:56:45
PM XLON 4280 91.98 664956043305257
--------- ---------- ------------- ------------------
12:56:45
PM XLON 11948 91.98 664956043305256
--------- ---------- ------------- ------------------
12:57:07
PM XLON 4316 91.96 664956043305308
--------- ---------- ------------- ------------------
12:58:28
PM XLON 1323 91.99 664956043305448
--------- ---------- ------------- ------------------
12:58:28
PM XLON 1966 91.99 664956043305449
--------- ---------- ------------- ------------------
12:59:13
PM XLON 9468 91.99 664956043305531
--------- ---------- ------------- ------------------
12:59:56
PM XLON 1301 91.99 664956043305582
--------- ---------- ------------- ------------------
12:59:56
PM XLON 1848 91.99 664956043305581
--------- ---------- ------------- ------------------
13:01:47
PM XLON 9118 91.92 664956043305902
--------- ---------- ------------- ------------------
13:02:05
PM XLON 650 91.95 664956043305932
--------- ---------- ------------- ------------------
13:02:05
PM XLON 1395 91.95 664956043305931
--------- ---------- ------------- ------------------
13:02:05
PM XLON 1461 91.95 664956043305930
--------- ---------- ------------- ------------------
13:02:27
PM XLON 3644 91.94 664956043305971
--------- ---------- ------------- ------------------
13:02:27
PM XLON 5355 91.94 664956043305973
--------- ---------- ------------- ------------------
13:03:07
PM XLON 4370 91.92 664956043306052
--------- ---------- ------------- ------------------
13:04:29
PM XLON 862 91.88 664956043306159
--------- ---------- ------------- ------------------
13:04:29
PM XLON 969 91.88 664956043306157
--------- ---------- ------------- ------------------
13:04:29
PM XLON 3517 91.88 664956043306158
--------- ---------- ------------- ------------------
13:05:31
PM XLON 94 91.87 664956043306307
--------- ---------- ------------- ------------------
13:05:31
PM XLON 187 91.87 664956043306310
--------- ---------- ------------- ------------------
13:05:31
PM XLON 960 91.87 664956043306309
--------- ---------- ------------- ------------------
13:05:31
PM XLON 1932 91.87 664956043306308
--------- ---------- ------------- ------------------
13:06:44
PM XLON 790 91.90 664956043306411
--------- ---------- ------------- ------------------
13:06:49
PM XLON 2490 91.90 664956043306418
--------- ---------- ------------- ------------------
13:07:53
PM XLON 896 91.97 664956043306497
--------- ---------- ------------- ------------------
13:07:53
PM XLON 1160 91.97 664956043306495
--------- ---------- ------------- ------------------
13:07:53
PM XLON 1414 91.97 664956043306496
--------- ---------- ------------- ------------------
13:07:53
PM XLON 2758 91.97 664956043306498
--------- ---------- ------------- ------------------
13:08:26
PM XLON 5780 91.96 664956043306531
--------- ---------- ------------- ------------------
13:08:30
PM XLON 13425 91.94 664956043306567
--------- ---------- ------------- ------------------
13:09:23
PM XLON 42 91.93 664956043306652
--------- ---------- ------------- ------------------
13:09:23
PM XLON 3258 91.93 664956043306653
--------- ---------- ------------- ------------------
13:09:43
PM XLON 1182 91.93 664956043306689
--------- ---------- ------------- ------------------
13:09:43
PM XLON 3648 91.93 664956043306690
--------- ---------- ------------- ------------------
13:11:03
PM XLON 3451 91.98 664956043306774
--------- ---------- ------------- ------------------
13:11:35
PM XLON 3009 91.99 664956043306834
--------- ---------- ------------- ------------------
13:11:35
PM XLON 10468 91.99 664956043306835
--------- ---------- ------------- ------------------
13:11:36
PM XLON 549 91.99 664956043306842
--------- ---------- ------------- ------------------
13:11:36
PM XLON 1307 91.99 664956043306841
--------- ---------- ------------- ------------------
13:11:36
PM XLON 3036 91.99 664956043306843
--------- ---------- ------------- ------------------
13:11:59
PM XLON 3890 92.00 664956043306905
--------- ---------- ------------- ------------------
13:12:03
PM XLON 3527 91.98 664956043306920
--------- ---------- ------------- ------------------
13:13:07
PM XLON 3924 91.92 664956043306964
--------- ---------- ------------- ------------------
13:14:15
PM XLON 373 91.90 664956043307018
--------- ---------- ------------- ------------------
13:14:15
PM XLON 4030 91.90 664956043307019
--------- ---------- ------------- ------------------
13:15:10
PM XLON 3258 91.99 664956043307265
--------- ---------- ------------- ------------------
13:15:10
PM XLON 3400 91.99 664956043307266
--------- ---------- ------------- ------------------
13:15:38
PM XLON 3413 92.00 664956043307414
--------- ---------- ------------- ------------------
13:15:38
PM XLON 4942 92.00 664956043307413
--------- ---------- ------------- ------------------
13:15:39
PM XLON 3389 92.00 664956043307415
--------- ---------- ------------- ------------------
13:16:23
PM XLON 4828 92.00 664956043307464
--------- ---------- ------------- ------------------
13:17:02
PM XLON 142 91.98 664956043307529
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3009 91.98 664956043307528
--------- ---------- ------------- ------------------
13:17:37
PM XLON 425 91.97 664956043307639
--------- ---------- ------------- ------------------
13:17:37
PM XLON 3648 91.97 664956043307638
--------- ---------- ------------- ------------------
13:17:37
PM XLON 3855 91.97 664956043307633
--------- ---------- ------------- ------------------
13:19:02
PM XLON 1180 91.93 664956043307747
--------- ---------- ------------- ------------------
13:20:01
PM XLON 1953 92.02 664956043307851
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2087 92.02 664956043307852
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2609 92.02 664956043307850
--------- ---------- ------------- ------------------
13:20:05
PM XLON 11543 91.98 664956043307885
--------- ---------- ------------- ------------------
13:20:32
PM XLON 4895 91.95 664956043307914
--------- ---------- ------------- ------------------
13:21:39
PM XLON 3728 91.93 664956043308016
--------- ---------- ------------- ------------------
13:21:52
PM XLON 1000 91.93 664956043308029
--------- ---------- ------------- ------------------
13:22:12
PM XLON 4898 91.92 664956043308050
--------- ---------- ------------- ------------------
13:22:12
PM XLON 5967 91.93 664956043308048
--------- ---------- ------------- ------------------
13:23:04
PM XLON 7557 91.86 664956043308103
--------- ---------- ------------- ------------------
13:24:00
PM XLON 3946 91.89 664956043308176
--------- ---------- ------------- ------------------
13:24:02
PM XLON 902 91.89 664956043308180
--------- ---------- ------------- ------------------
13:24:21
PM XLON 8 91.89 664956043308217
--------- ---------- ------------- ------------------
13:24:23
PM XLON 570 91.89 664956043308218
--------- ---------- ------------- ------------------
13:24:34
PM XLON 72 91.89 664956043308225
--------- ---------- ------------- ------------------
13:24:40
PM XLON 38 91.89 664956043308226
--------- ---------- ------------- ------------------
13:24:40
PM XLON 106 91.89 664956043308228
--------- ---------- ------------- ------------------
13:24:40
PM XLON 734 91.89 664956043308227
--------- ---------- ------------- ------------------
13:25:00
PM XLON 5127 91.93 664956043308255
--------- ---------- ------------- ------------------
13:25:02
PM XLON 3009 91.91 664956043308262
--------- ---------- ------------- ------------------
13:25:02
PM XLON 496 91.93 664956043308260
--------- ---------- ------------- ------------------
13:25:02
PM XLON 4230 91.93 664956043308261
--------- ---------- ------------- ------------------
13:25:43
PM XLON 3797 91.90 664956043308312
--------- ---------- ------------- ------------------
13:25:53
PM XLON 4108 91.90 664956043308329
--------- ---------- ------------- ------------------
13:27:02
PM XLON 3009 91.94 664956043308415
--------- ---------- ------------- ------------------
13:27:13
PM XLON 407 91.94 664956043308434
--------- ---------- ------------- ------------------
13:30:05
PM XLON 1740 92.06 664956043308710
--------- ---------- ------------- ------------------
13:30:05
PM XLON 8679 92.06 664956043308675
--------- ---------- ------------- ------------------
13:30:26
PM XLON 181 92.08 664956043308750
--------- ---------- ------------- ------------------
13:31:43
PM XLON 12214 92.04 664956043308958
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3009 92.05 664956043309013
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3009 92.05 664956043309015
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3719 92.05 664956043309012
--------- ---------- ------------- ------------------
13:32:12
PM XLON 8321 92.05 664956043309014
--------- ---------- ------------- ------------------
13:32:18
PM XLON 6457 92.05 664956043309016
--------- ---------- ------------- ------------------
13:32:21
PM XLON 5714 92.05 664956043309019
--------- ---------- ------------- ------------------
13:33:06
PM XLON 9884 92.03 664956043309092
--------- ---------- ------------- ------------------
13:34:05
PM XLON 6936 91.99 664956043309222
--------- ---------- ------------- ------------------
13:35:23
PM XLON 3260 92.12 664956043309420
--------- ---------- ------------- ------------------
13:36:02
PM XLON 3009 92.09 664956043309527
--------- ---------- ------------- ------------------
13:36:02
PM XLON 130 92.12 664956043309507
--------- ---------- ------------- ------------------
13:36:02
PM XLON 3692 92.12 664956043309506
--------- ---------- ------------- ------------------
13:36:02
PM XLON 4404 92.12 664956043309505
--------- ---------- ------------- ------------------
13:36:03
PM XLON 3009 92.09 664956043309528
--------- ---------- ------------- ------------------
13:37:03
PM XLON 14578 92.10 664956043309692
--------- ---------- ------------- ------------------
13:37:25
PM XLON 3879 92.07 664956043309741
--------- ---------- ------------- ------------------
13:37:58
PM XLON 2569 92.07 664956043309828
--------- ---------- ------------- ------------------
13:37:58
PM XLON 4642 92.07 664956043309827
--------- ---------- ------------- ------------------
13:38:30
PM XLON 801 92.10 664956043309889
--------- ---------- ------------- ------------------
13:38:37
PM XLON 43 92.10 664956043309892
--------- ---------- ------------- ------------------
13:38:37
PM XLON 2457 92.10 664956043309893
--------- ---------- ------------- ------------------
13:38:37
PM XLON 4488 92.10 664956043309896
--------- ---------- ------------- ------------------
13:39:24
PM XLON 9956 92.09 664956043310022
--------- ---------- ------------- ------------------
13:39:35
PM XLON 1081 92.07 664956043310051
--------- ---------- ------------- ------------------
13:39:35
PM XLON 2665 92.07 664956043310050
--------- ---------- ------------- ------------------
13:40:28
PM XLON 3106 92.05 664956043310147
--------- ---------- ------------- ------------------
13:40:28
PM XLON 3110 92.05 664956043310150
--------- ---------- ------------- ------------------
13:40:52
PM XLON 3196 92.04 664956043310164
--------- ---------- ------------- ------------------
13:41:21
PM XLON 3426 92.02 664956043310196
--------- ---------- ------------- ------------------
13:41:21
PM XLON 3594 92.02 664956043310197
--------- ---------- ------------- ------------------
13:41:42
PM XLON 5149 92.03 664956043310260
--------- ---------- ------------- ------------------
13:43:20
PM XLON 2067 92.08 664956043310497
--------- ---------- ------------- ------------------
13:43:20
PM XLON 2665 92.08 664956043310496
--------- ---------- ------------- ------------------
13:43:43
PM XLON 3000 92.09 664956043310551
--------- ---------- ------------- ------------------
13:43:43
PM XLON 3648 92.09 664956043310550
--------- ---------- ------------- ------------------
13:43:53
PM XLON 1223 92.09 664956043310554
--------- ---------- ------------- ------------------
13:45:23
PM XLON 4600 92.14 664956043310767
--------- ---------- ------------- ------------------
13:45:30
PM XLON 1056 92.13 664956043310779
--------- ---------- ------------- ------------------
13:45:30
PM XLON 1100 92.13 664956043310778
--------- ---------- ------------- ------------------
13:45:30
PM XLON 4600 92.13 664956043310777
--------- ---------- ------------- ------------------
13:45:30
PM XLON 7868 92.13 664956043310775
--------- ---------- ------------- ------------------
13:46:29
PM XLON 1476 92.17 664956043310952
--------- ---------- ------------- ------------------
13:46:30
PM XLON 2000 92.16 664956043310982
--------- ---------- ------------- ------------------
13:47:00
PM XLON 2678 92.22 664956043311062
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3417 92.22 664956043311061
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3525 92.21 664956043311102
--------- ---------- ------------- ------------------
13:47:07
PM XLON 4600 92.18 664956043311118
--------- ---------- ------------- ------------------
13:47:09
PM XLON 15375 92.16 664956043311173
--------- ---------- ------------- ------------------
13:48:33
PM XLON 1769 92.05 664956043311307
--------- ---------- ------------- ------------------
13:48:33
PM XLON 4575 92.05 664956043311306
--------- ---------- ------------- ------------------
13:48:33
PM XLON 4898 92.08 664956043311305
--------- ---------- ------------- ------------------
13:48:33
PM XLON 2665 92.10 664956043311302
--------- ---------- ------------- ------------------
13:48:33
PM XLON 3199 92.10 664956043311303
--------- ---------- ------------- ------------------
13:48:59
PM XLON 3404 92.05 664956043311330
--------- ---------- ------------- ------------------
13:49:23
PM XLON 271 92.07 664956043311423
--------- ---------- ------------- ------------------
13:49:23
PM XLON 3339 92.07 664956043311424
--------- ---------- ------------- ------------------
13:49:52
PM XLON 4970 92.07 664956043311484
--------- ---------- ------------- ------------------
13:50:10
PM XLON 4021 92.04 664956043311520
--------- ---------- ------------- ------------------
13:52:00
PM XLON 950 92.15 664956043311944
--------- ---------- ------------- ------------------
13:52:00
PM XLON 2342 92.15 664956043311945
--------- ---------- ------------- ------------------
13:52:16
PM XLON 747 92.18 664956043312005
--------- ---------- ------------- ------------------
13:52:19
PM XLON 4497 92.18 664956043312028
--------- ---------- ------------- ------------------
13:52:19
PM XLON 14777 92.18 664956043312025
--------- ---------- ------------- ------------------
13:53:09
PM XLON 976 92.19 664956043312196
--------- ---------- ------------- ------------------
13:53:09
PM XLON 3538 92.19 664956043312197
--------- ---------- ------------- ------------------
13:53:09
PM XLON 7947 92.19 664956043312195
--------- ---------- ------------- ------------------
13:53:40
PM XLON 3140 92.19 664956043312239
--------- ---------- ------------- ------------------
13:53:52
PM XLON 14356 92.17 664956043312280
--------- ---------- ------------- ------------------
13:54:08
PM XLON 2190 92.13 664956043312290
--------- ---------- ------------- ------------------
13:54:23
PM XLON 2407 92.14 664956043312320
--------- ---------- ------------- ------------------
13:54:23
PM XLON 2665 92.14 664956043312319
--------- ---------- ------------- ------------------
13:55:26
PM XLON 3318 92.16 664956043312531
--------- ---------- ------------- ------------------
13:55:34
PM XLON 516 92.16 664956043312553
--------- ---------- ------------- ------------------
13:55:34
PM XLON 3173 92.16 664956043312554
--------- ---------- ------------- ------------------
13:56:07
PM XLON 1065 92.16 664956043312604
--------- ---------- ------------- ------------------
13:56:07
PM XLON 3648 92.16 664956043312602
--------- ---------- ------------- ------------------
13:56:07
PM XLON 3692 92.16 664956043312603
--------- ---------- ------------- ------------------
13:56:17
PM XLON 4955 92.13 664956043312642
--------- ---------- ------------- ------------------
13:56:22
PM XLON 1912 92.13 664956043312655
--------- ---------- ------------- ------------------
13:56:22
PM XLON 10616 92.13 664956043312654
--------- ---------- ------------- ------------------
13:57:40
PM XLON 18 92.17 664956043312837
--------- ---------- ------------- ------------------
13:57:40
PM XLON 1736 92.17 664956043312835
--------- ---------- ------------- ------------------
13:57:40
PM XLON 2368 92.17 664956043312836
--------- ---------- ------------- ------------------
13:58:06
PM XLON 4965 92.21 664956043312904
--------- ---------- ------------- ------------------
13:58:17
PM XLON 1316 92.18 664956043312911
--------- ---------- ------------- ------------------
13:58:17
PM XLON 1818 92.18 664956043312910
--------- ---------- ------------- ------------------
13:58:28
PM XLON 3343 92.18 664956043312928
--------- ---------- ------------- ------------------
13:58:31
PM XLON 1104 92.16 664956043312932
--------- ---------- ------------- ------------------
13:58:34
PM XLON 2645 92.16 664956043312946
--------- ---------- ------------- ------------------
13:58:34
PM XLON 10355 92.16 664956043312945
--------- ---------- ------------- ------------------
13:59:21
PM XLON 2665 92.18 664956043313061
--------- ---------- ------------- ------------------
13:59:21
PM XLON 2665 92.18 664956043313063
--------- ---------- ------------- ------------------
13:59:21
PM XLON 3883 92.18 664956043313062
--------- ---------- ------------- ------------------
14:00:03
PM XLON 8780 92.19 664956043313176
--------- ---------- ------------- ------------------
14:00:20
PM XLON 7554 92.15 664956043313206
--------- ---------- ------------- ------------------
14:00:47
PM XLON 1809 92.12 664956043313268
--------- ---------- ------------- ------------------
14:00:47
PM XLON 1441 92.13 664956043313269
--------- ---------- ------------- ------------------
14:00:47
PM XLON 3776 92.13 664956043313264
--------- ---------- ------------- ------------------
14:01:26
PM XLON 4458 92.10 664956043313326
--------- ---------- ------------- ------------------
14:03:05
PM XLON 383 92.06 664956043313481
--------- ---------- ------------- ------------------
14:03:32
PM XLON 11 92.08 664956043313512
--------- ---------- ------------- ------------------
14:03:55
PM XLON 1900 92.08 664956043313566
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1446 92.08 664956043313577
--------- ---------- ------------- ------------------
14:04:07
PM XLON 8103 92.08 664956043313582
--------- ---------- ------------- ------------------
14:05:20
PM XLON 12924 92.12 664956043313801
--------- ---------- ------------- ------------------
14:05:20
PM XLON 3648 92.14 664956043313800
--------- ---------- ------------- ------------------
14:05:20
PM XLON 3692 92.14 664956043313799
--------- ---------- ------------- ------------------
14:05:21
PM XLON 7415 92.12 664956043313802
--------- ---------- ------------- ------------------
14:06:26
PM XLON 2669 92.12 664956043313988
--------- ---------- ------------- ------------------
14:06:26
PM XLON 5814 92.12 664956043313987
--------- ---------- ------------- ------------------
14:06:37
PM XLON 1438 92.09 664956043314008
--------- ---------- ------------- ------------------
14:06:37
PM XLON 5267 92.09 664956043314007
--------- ---------- ------------- ------------------
14:06:37
PM XLON 13906 92.09 664956043314005
--------- ---------- ------------- ------------------
14:06:51
PM XLON 3753 92.08 664956043314045
--------- ---------- ------------- ------------------
14:08:17
PM XLON 6572 92.11 664956043314230
--------- ---------- ------------- ------------------
14:08:17
PM XLON 13767 92.11 664956043314229
--------- ---------- ------------- ------------------
14:09:11
PM XLON 1301 92.08 664956043314327
--------- ---------- ------------- ------------------
14:09:11
PM XLON 2378 92.08 664956043314326
--------- ---------- ------------- ------------------
14:09:11
PM XLON 5932 92.08 664956043314328
--------- ---------- ------------- ------------------
14:09:39
PM XLON 4253 92.04 664956043314400
--------- ---------- ------------- ------------------
14:10:10
PM XLON 53 92.07 664956043314435
--------- ---------- ------------- ------------------
14:10:10
PM XLON 1201 92.07 664956043314436
--------- ---------- ------------- ------------------
14:10:56
PM XLON 1621 92.13 664956043314641
--------- ---------- ------------- ------------------
14:11:02
PM XLON 1378 92.11 664956043314657
--------- ---------- ------------- ------------------
14:11:02
PM XLON 9082 92.11 664956043314658
--------- ---------- ------------- ------------------
14:11:38
PM XLON 113 92.09 664956043314750
--------- ---------- ------------- ------------------
14:11:38
PM XLON 3648 92.09 664956043314749
--------- ---------- ------------- ------------------
14:12:09
PM XLON 3 92.09 664956043314795
--------- ---------- ------------- ------------------
14:12:09
PM XLON 3692 92.09 664956043314794
--------- ---------- ------------- ------------------
14:12:09
PM XLON 14877 92.09 664956043314793
--------- ---------- ------------- ------------------
14:13:29
PM XLON 45 92.09 664956043314948
--------- ---------- ------------- ------------------
14:13:58
PM XLON 3692 92.12 664956043314996
--------- ---------- ------------- ------------------
14:14:00
PM XLON 703 92.12 664956043314999
--------- ---------- ------------- ------------------
14:14:00
PM XLON 820 92.12 664956043315000
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1953 92.12 664956043314997
--------- ---------- ------------- ------------------
14:14:00
PM XLON 2080 92.12 664956043315001
--------- ---------- ------------- ------------------
14:14:00
PM XLON 2941 92.12 664956043314998
--------- ---------- ------------- ------------------
14:14:12
PM XLON 1382 92.11 664956043315030
--------- ---------- ------------- ------------------
14:14:12
PM XLON 1879 92.11 664956043315029
--------- ---------- ------------- ------------------
14:14:19
PM XLON 484 92.11 664956043315056
--------- ---------- ------------- ------------------
14:14:19
PM XLON 539 92.11 664956043315055
--------- ---------- ------------- ------------------
14:14:19
PM XLON 1226 92.11 664956043315057
--------- ---------- ------------- ------------------
14:14:33
PM XLON 2646 92.11 664956043315064
--------- ---------- ------------- ------------------
14:14:48
PM XLON 460 92.11 664956043315069
--------- ---------- ------------- ------------------
14:14:48
PM XLON 3648 92.11 664956043315068
--------- ---------- ------------- ------------------
14:14:55
PM XLON 14936 92.09 664956043315099
--------- ---------- ------------- ------------------
14:14:55
PM XLON 3600 92.10 664956043315098
--------- ---------- ------------- ------------------
14:17:05
PM XLON 474 92.12 664956043315421
--------- ---------- ------------- ------------------
14:17:05
PM XLON 4576 92.12 664956043315422
--------- ---------- ------------- ------------------
14:17:12
PM XLON 3472 92.13 664956043315484
--------- ---------- ------------- ------------------
14:17:12
PM XLON 3989 92.13 664956043315483
--------- ---------- ------------- ------------------
14:17:14
PM XLON 9392 92.12 664956043315496
--------- ---------- ------------- ------------------
14:18:09
PM XLON 3009 92.12 664956043315626
--------- ---------- ------------- ------------------
14:18:09
PM XLON 5571 92.12 664956043315627
--------- ---------- ------------- ------------------
14:19:26
PM XLON 3597 92.06 664956043315751
--------- ---------- ------------- ------------------
14:19:26
PM XLON 4039 92.06 664956043315752
--------- ---------- ------------- ------------------
14:19:26
PM XLON 9592 92.06 664956043315749
--------- ---------- ------------- ------------------
14:20:02
PM XLON 4694 92.01 664956043315845
--------- ---------- ------------- ------------------
14:20:15
PM XLON 3543 92.02 664956043315896
--------- ---------- ------------- ------------------
14:21:05
PM XLON 2673 92.04 664956043316001
--------- ---------- ------------- ------------------
14:21:05
PM XLON 6034 92.04 664956043316002
--------- ---------- ------------- ------------------
14:22:14
PM XLON 3279 92.03 664956043316085
--------- ---------- ------------- ------------------
14:22:52
PM XLON 5415 92.02 664956043316157
--------- ---------- ------------- ------------------
14:23:12
PM XLON 5067 92.04 664956043316188
--------- ---------- ------------- ------------------
14:24:06
PM XLON 4389 92.02 664956043316252
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3733 92.03 664956043316331
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4066 92.03 664956043316329
--------- ---------- ------------- ------------------
14:25:30
PM XLON 3808 92.00 664956043316421
--------- ---------- ------------- ------------------
14:26:00
PM XLON 1028 92.02 664956043316498
--------- ---------- ------------- ------------------
14:26:00
PM XLON 1272 92.02 664956043316499
--------- ---------- ------------- ------------------
14:26:00
PM XLON 2265 92.02 664956043316501
--------- ---------- ------------- ------------------
14:26:00
PM XLON 3472 92.02 664956043316500
--------- ---------- ------------- ------------------
14:26:34
PM XLON 4610 92.00 664956043316581
--------- ---------- ------------- ------------------
14:26:39
PM XLON 4463 92.00 664956043316594
--------- ---------- ------------- ------------------
14:26:54
PM XLON 1902 92.00 664956043316626
--------- ---------- ------------- ------------------
14:26:54
PM XLON 2051 92.00 664956043316629
--------- ---------- ------------- ------------------
14:26:54
PM XLON 2520 92.00 664956043316627
--------- ---------- ------------- ------------------
14:27:07
PM XLON 1072 91.99 664956043316642
--------- ---------- ------------- ------------------
14:27:07
PM XLON 2247 91.99 664956043316641
--------- ---------- ------------- ------------------
14:29:11
PM XLON 1442 92.01 664956043317053
--------- ---------- ------------- ------------------
14:29:14
PM XLON 3451 92.01 664956043317069
--------- ---------- ------------- ------------------
14:29:14
PM XLON 6163 92.01 664956043317070
--------- ---------- ------------- ------------------
14:29:19
PM XLON 57 92.01 664956043317082
--------- ---------- ------------- ------------------
14:29:30
PM XLON 4582 92.00 664956043317164
--------- ---------- ------------- ------------------
14:29:33
PM XLON 10436 92.00 664956043317183
--------- ---------- ------------- ------------------
14:29:56
PM XLON 991 91.99 664956043317309
--------- ---------- ------------- ------------------
14:29:58
PM XLON 1074 91.99 664956043317344
--------- ---------- ------------- ------------------
14:29:58
PM XLON 4743 91.99 664956043317345
--------- ---------- ------------- ------------------
14:30:18
PM XLON 472 91.99 664956043318075
--------- ---------- ------------- ------------------
14:30:18
PM XLON 3648 91.99 664956043318074
--------- ---------- ------------- ------------------
14:30:18
PM XLON 3937 91.99 664956043318073
--------- ---------- ------------- ------------------
14:30:18
PM XLON 11468 91.99 664956043318069
--------- ---------- ------------- ------------------
14:30:24
PM XLON 2000 91.95 664956043318194
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1420 91.95 664956043318320
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3265 91.95 664956043318317
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3692 91.95 664956043318319
--------- ---------- ------------- ------------------
14:30:43
PM XLON 12103 91.96 664956043318475
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3472 91.98 664956043318589
--------- ---------- ------------- ------------------
14:31:09
PM XLON 65 92.04 664956043318903
--------- ---------- ------------- ------------------
14:31:09
PM XLON 76 92.04 664956043318901
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3692 92.04 664956043318902
--------- ---------- ------------- ------------------
14:31:10
PM XLON 513 92.03 664956043318906
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3648 92.03 664956043318905
--------- ---------- ------------- ------------------
14:31:13
PM XLON 746 92.03 664956043318923
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3179 92.03 664956043318922
--------- ---------- ------------- ------------------
14:31:14
PM XLON 4528 92.01 664956043318924
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3648 92.02 664956043319004
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3692 92.02 664956043319003
--------- ---------- ------------- ------------------
14:31:30
PM XLON 6674 92.01 664956043319033
--------- ---------- ------------- ------------------
14:31:30
PM XLON 486 92.02 664956043319029
--------- ---------- ------------- ------------------
14:31:30
PM XLON 2687 92.02 664956043319031
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3648 92.02 664956043319030
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3244 92.01 664956043319051
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3252 92.01 664956043319054
--------- ---------- ------------- ------------------
14:31:43
PM XLON 4139 92.00 664956043319088
--------- ---------- ------------- ------------------
14:31:51
PM XLON 10672 91.99 664956043319177
--------- ---------- ------------- ------------------
14:31:56
PM XLON 50 91.98 664956043319213
--------- ---------- ------------- ------------------
14:31:56
PM XLON 1463 91.98 664956043319212
--------- ---------- ------------- ------------------
14:31:56
PM XLON 2598 91.98 664956043319214
--------- ---------- ------------- ------------------
14:31:56
PM XLON 4876 91.98 664956043319211
--------- ---------- ------------- ------------------
14:32:03
PM XLON 4423 91.99 664956043319298
--------- ---------- ------------- ------------------
14:32:06
PM XLON 3441 92.00 664956043319341
--------- ---------- ------------- ------------------
14:32:16
PM XLON 4419 92.00 664956043319394
--------- ---------- ------------- ------------------
14:32:23
PM XLON 4481 91.98 664956043319429
--------- ---------- ------------- ------------------
14:32:23
PM XLON 5478 91.98 664956043319430
--------- ---------- ------------- ------------------
14:32:32
PM XLON 513 91.99 664956043319468
--------- ---------- ------------- ------------------
14:32:32
PM XLON 2868 91.99 664956043319467
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2000 91.98 664956043319475
--------- ---------- ------------- ------------------
14:32:49
PM XLON 1632 92.03 664956043319528
--------- ---------- ------------- ------------------
14:32:51
PM XLON 1316 92.04 664956043319551
--------- ---------- ------------- ------------------
14:32:51
PM XLON 3000 92.04 664956043319550
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1 92.05 664956043319592
--------- ---------- ------------- ------------------
14:32:57
PM XLON 5785 92.05 664956043319593
--------- ---------- ------------- ------------------
14:33:04
PM XLON 11953 92.04 664956043319630
--------- ---------- ------------- ------------------
14:33:10
PM XLON 3155 92.03 664956043319675
--------- ---------- ------------- ------------------
14:33:15
PM XLON 107 92.03 664956043319704
--------- ---------- ------------- ------------------
14:33:16
PM XLON 765 92.03 664956043319717
--------- ---------- ------------- ------------------
14:33:16
PM XLON 1833 92.03 664956043319715
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2082 92.03 664956043319716
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2665 92.02 664956043319728
--------- ---------- ------------- ------------------
14:33:18
PM XLON 3397 92.02 664956043319729
--------- ---------- ------------- ------------------
14:33:25
PM XLON 132 92.02 664956043319791
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1354 92.02 664956043319789
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1901 92.02 664956043319790
--------- ---------- ------------- ------------------
14:33:29
PM XLON 187 92.02 664956043319817
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1662 92.02 664956043319816
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1863 92.02 664956043319818
--------- ---------- ------------- ------------------
14:33:32
PM XLON 479 92.02 664956043319832
--------- ---------- ------------- ------------------
14:33:32
PM XLON 2658 92.02 664956043319833
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3503 92.02 664956043319834
--------- ---------- ------------- ------------------
14:33:39
PM XLON 189 92.02 664956043319861
--------- ---------- ------------- ------------------
14:33:39
PM XLON 3540 92.02 664956043319862
--------- ---------- ------------- ------------------
14:33:48
PM XLON 15147 92.00 664956043319909
--------- ---------- ------------- ------------------
14:33:48
PM XLON 2048 92.01 664956043319911
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3692 92.01 664956043319910
--------- ---------- ------------- ------------------
14:34:05
PM XLON 958 92.01 664956043320115
--------- ---------- ------------- ------------------
14:34:05
PM XLON 2526 92.01 664956043320116
--------- ---------- ------------- ------------------
14:34:08
PM XLON 1307 92.01 664956043320142
--------- ---------- ------------- ------------------
14:34:08
PM XLON 1814 92.01 664956043320141
--------- ---------- ------------- ------------------
14:34:12
PM XLON 818 92.01 664956043320213
--------- ---------- ------------- ------------------
14:34:12
PM XLON 2894 92.01 664956043320214
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1632 92.01 664956043320246
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3219 92.00 664956043320262
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3223 92.00 664956043320263
--------- ---------- ------------- ------------------
14:34:25
PM XLON 463 91.99 664956043320304
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3498 91.99 664956043320305
--------- ---------- ------------- ------------------
14:34:30
PM XLON 2205 91.99 664956043320314
--------- ---------- ------------- ------------------
14:34:30
PM XLON 2213 91.99 664956043320315
--------- ---------- ------------- ------------------
14:34:33
PM XLON 1435 91.99 664956043320320
--------- ---------- ------------- ------------------
14:34:33
PM XLON 1819 91.99 664956043320321
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3648 91.99 664956043320329
--------- ---------- ------------- ------------------
14:34:42
PM XLON 206 91.99 664956043320349
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2568 91.99 664956043320358
--------- ---------- ------------- ------------------
14:34:49
PM XLON 1714 92.02 664956043320449
--------- ---------- ------------- ------------------
14:34:49
PM XLON 2366 92.02 664956043320450
--------- ---------- ------------- ------------------
14:34:49
PM XLON 2458 92.02 664956043320448
--------- ---------- ------------- ------------------
14:34:56
PM XLON 1076 92.02 664956043320535
--------- ---------- ------------- ------------------
14:34:56
PM XLON 1391 92.02 664956043320534
--------- ---------- ------------- ------------------
14:34:56
PM XLON 4021 92.02 664956043320533
--------- ---------- ------------- ------------------
14:34:57
PM XLON 2 92.02 664956043320536
--------- ---------- ------------- ------------------
14:34:57
PM XLON 858 92.02 664956043320539
--------- ---------- ------------- ------------------
14:34:57
PM XLON 1000 92.02 664956043320537
--------- ---------- ------------- ------------------
14:34:57
PM XLON 1000 92.02 664956043320538
--------- ---------- ------------- ------------------
14:34:59
PM XLON 770 92.02 664956043320548
--------- ---------- ------------- ------------------
14:34:59
PM XLON 997 92.02 664956043320546
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1000 92.02 664956043320547
--------- ---------- ------------- ------------------
14:35:00
PM XLON 42 92.02 664956043320549
--------- ---------- ------------- ------------------
14:35:06
PM XLON 3197 92.02 664956043320601
--------- ---------- ------------- ------------------
14:35:07
PM XLON 8 92.02 664956043320602
--------- ---------- ------------- ------------------
14:35:07
PM XLON 39 92.02 664956043320603
--------- ---------- ------------- ------------------
14:35:14
PM XLON 1116 92.02 664956043320632
--------- ---------- ------------- ------------------
14:35:16
PM XLON 622 92.02 664956043320646
--------- ---------- ------------- ------------------
14:35:16
PM XLON 4313 92.02 664956043320648
--------- ---------- ------------- ------------------
14:35:24
PM XLON 54 92.00 664956043320674
--------- ---------- ------------- ------------------
14:35:24
PM XLON 708 92.00 664956043320677
--------- ---------- ------------- ------------------
14:35:24
PM XLON 1393 92.00 664956043320678
--------- ---------- ------------- ------------------
14:35:24
PM XLON 1539 92.00 664956043320672
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2165 92.00 664956043320676
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2801 92.00 664956043320675
--------- ---------- ------------- ------------------
14:35:24
PM XLON 5000 92.00 664956043320673
--------- ---------- ------------- ------------------
14:35:39
PM XLON 6973 91.96 664956043320776
--------- ---------- ------------- ------------------
14:35:42
PM XLON 4579 91.96 664956043320783
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1216 92.00 664956043321018
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2665 92.00 664956043321014
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3952 92.00 664956043321019
--------- ---------- ------------- ------------------
14:36:17
PM XLON 226 92.00 664956043321036
--------- ---------- ------------- ------------------
14:36:17
PM XLON 469 92.00 664956043321020
--------- ---------- ------------- ------------------
14:36:18
PM XLON 252 92.00 664956043321038
--------- ---------- ------------- ------------------
14:36:18
PM XLON 456 92.00 664956043321037
--------- ---------- ------------- ------------------
14:36:20
PM XLON 9 92.00 664956043321052
--------- ---------- ------------- ------------------
14:36:20
PM XLON 252 92.00 664956043321044
--------- ---------- ------------- ------------------
14:36:20
PM XLON 252 92.00 664956043321047
--------- ---------- ------------- ------------------
14:36:21
PM XLON 221 92.00 664956043321053
--------- ---------- ------------- ------------------
14:36:21
PM XLON 751 92.00 664956043321054
--------- ---------- ------------- ------------------
14:36:30
PM XLON 4424 92.02 664956043321149
--------- ---------- ------------- ------------------
14:36:40
PM XLON 2665 92.02 664956043321199
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2085 92.02 664956043321347
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2342 92.02 664956043321346
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2892 92.02 664956043321340
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3471 92.02 664956043321345
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3648 92.02 664956043321344
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3692 92.02 664956043321343
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2589 92.01 664956043321357
--------- ---------- ------------- ------------------
14:36:56
PM XLON 1103 92.01 664956043321358
--------- ---------- ------------- ------------------
14:37:03
PM XLON 3838 92.01 664956043321413
--------- ---------- ------------- ------------------
14:37:03
PM XLON 4138 92.01 664956043321415
--------- ---------- ------------- ------------------
14:37:23
PM XLON 163 91.99 664956043321531
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3921 91.99 664956043321530
--------- ---------- ------------- ------------------
14:37:25
PM XLON 966 91.99 664956043321550
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1150 91.99 664956043321546
--------- ---------- ------------- ------------------
14:37:25
PM XLON 5195 91.99 664956043321551
--------- ---------- ------------- ------------------
14:37:35
PM XLON 1426 91.99 664956043321615
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2672 91.99 664956043321614
--------- ---------- ------------- ------------------
14:37:36
PM XLON 1111 91.99 664956043321621
--------- ---------- ------------- ------------------
14:37:36
PM XLON 1651 91.99 664956043321620
--------- ---------- ------------- ------------------
14:37:48
PM XLON 545 92.00 664956043321691
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1531 92.00 664956043321692
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1651 92.00 664956043321693
--------- ---------- ------------- ------------------
14:37:57
PM XLON 10456 91.97 664956043321720
--------- ---------- ------------- ------------------
14:38:25
PM XLON 6418 92.01 664956043322002
--------- ---------- ------------- ------------------
14:38:37
PM XLON 42 92.00 664956043322056
--------- ---------- ------------- ------------------
14:38:37
PM XLON 251 92.00 664956043322058
--------- ---------- ------------- ------------------
14:38:37
PM XLON 3692 92.00 664956043322057
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3411 92.01 664956043322090
--------- ---------- ------------- ------------------
14:38:48
PM XLON 1401 92.00 664956043322094
--------- ---------- ------------- ------------------
14:38:48
PM XLON 11298 92.00 664956043322095
--------- ---------- ------------- ------------------
14:38:48
PM XLON 281 92.01 664956043322092
--------- ---------- ------------- ------------------
14:38:57
PM XLON 280 91.98 664956043322138
--------- ---------- ------------- ------------------
14:38:57
PM XLON 3692 91.98 664956043322137
--------- ---------- ------------- ------------------
14:39:14
PM XLON 715 91.96 664956043322287
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3648 91.96 664956043322285
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3692 91.96 664956043322286
--------- ---------- ------------- ------------------
14:39:14
PM XLON 8243 91.96 664956043322284
--------- ---------- ------------- ------------------
14:39:42
PM XLON 286 91.96 664956043322347
--------- ---------- ------------- ------------------
14:39:42
PM XLON 298 91.96 664956043322345
--------- ---------- ------------- ------------------
14:39:42
PM XLON 712 91.96 664956043322346
--------- ---------- ------------- ------------------
14:39:42
PM XLON 1891 91.96 664956043322348
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3117 91.96 664956043322371
--------- ---------- ------------- ------------------
14:39:52
PM XLON 14709 91.94 664956043322394
--------- ---------- ------------- ------------------
14:40:09
PM XLON 1094 91.93 664956043322477
--------- ---------- ------------- ------------------
14:40:10
PM XLON 1099 91.93 664956043322478
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1094 91.93 664956043322482
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1487 91.93 664956043322480
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2622 91.93 664956043322483
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3617 91.93 664956043322481
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3117 91.92 664956043322501
--------- ---------- ------------- ------------------
14:40:43
PM XLON 947 91.93 664956043322651
--------- ---------- ------------- ------------------
14:40:44
PM XLON 1000 91.93 664956043322664
--------- ---------- ------------- ------------------
14:40:44
PM XLON 2000 91.93 664956043322656
--------- ---------- ------------- ------------------
14:40:45
PM XLON 1532 91.93 664956043322667
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3000 91.93 664956043322668
--------- ---------- ------------- ------------------
14:40:46
PM XLON 2095 91.93 664956043322672
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3000 91.93 664956043322670
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3000 91.93 664956043322671
--------- ---------- ------------- ------------------
14:41:02
PM XLON 1346 91.89 664956043322724
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2985 91.89 664956043322723
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3386 91.89 664956043322741
--------- ---------- ------------- ------------------
14:41:20
PM XLON 3480 91.87 664956043322772
--------- ---------- ------------- ------------------
14:41:39
PM XLON 4890 91.87 664956043322817
--------- ---------- ------------- ------------------
14:41:50
PM XLON 667 91.87 664956043322846
--------- ---------- ------------- ------------------
14:41:55
PM XLON 5406 91.87 664956043322855
--------- ---------- ------------- ------------------
14:41:55
PM XLON 5573 91.87 664956043322854
--------- ---------- ------------- ------------------
14:42:48
PM XLON 65 91.84 664956043323240
--------- ---------- ------------- ------------------
14:43:08
PM XLON 14720 91.80 664956043323296
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3612 91.82 664956043323341
--------- ---------- ------------- ------------------
14:44:39
PM XLON 2100 91.83 664956043323446
--------- ---------- ------------- ------------------
14:44:50
PM XLON 12522 91.81 664956043323477
--------- ---------- ------------- ------------------
14:44:55
PM XLON 9 91.81 664956043323495
--------- ---------- ------------- ------------------
14:44:57
PM XLON 912 91.81 664956043323509
--------- ---------- ------------- ------------------
14:44:57
PM XLON 947 91.81 664956043323508
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1446 91.81 664956043323521
--------- ---------- ------------- ------------------
14:45:03
PM XLON 666 91.82 664956043323546
--------- ---------- ------------- ------------------
14:45:03
PM XLON 1940 91.82 664956043323547
--------- ---------- ------------- ------------------
14:45:07
PM XLON 9223 91.82 664956043323567
--------- ---------- ------------- ------------------
14:45:23
PM XLON 981 91.85 664956043323615
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1919 91.85 664956043323616
--------- ---------- ------------- ------------------
14:45:24
PM XLON 340 91.83 664956043323618
--------- ---------- ------------- ------------------
14:45:25
PM XLON 914 91.83 664956043323619
--------- ---------- ------------- ------------------
14:45:26
PM XLON 393 91.83 664956043323620
--------- ---------- ------------- ------------------
14:45:26
PM XLON 1398 91.83 664956043323621
--------- ---------- ------------- ------------------
14:45:27
PM XLON 696 91.83 664956043323625
--------- ---------- ------------- ------------------
14:45:58
PM XLON 3900 91.88 664956043323835
--------- ---------- ------------- ------------------
14:46:03
PM XLON 1106 91.88 664956043323858
--------- ---------- ------------- ------------------
14:46:03
PM XLON 1120 91.88 664956043323857
--------- ---------- ------------- ------------------
14:46:50
PM XLON 224 91.89 664956043324242
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3332 91.89 664956043324243
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3864 91.96 664956043324585
--------- ---------- ------------- ------------------
14:47:26
PM XLON 5429 91.96 664956043324587
--------- ---------- ------------- ------------------
14:47:26
PM XLON 5705 91.96 664956043324586
--------- ---------- ------------- ------------------
14:47:42
PM XLON 9 91.97 664956043324714
--------- ---------- ------------- ------------------
14:47:42
PM XLON 213 91.97 664956043324715
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1511 91.97 664956043324721
--------- ---------- ------------- ------------------
14:47:43
PM XLON 2751 91.97 664956043324726
--------- ---------- ------------- ------------------
14:47:44
PM XLON 89 91.97 664956043324729
--------- ---------- ------------- ------------------
14:47:50
PM XLON 513 91.97 664956043324792
--------- ---------- ------------- ------------------
14:47:50
PM XLON 2152 91.97 664956043324791
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2016 91.97 664956043324809
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3648 91.97 664956043324808
--------- ---------- ------------- ------------------
14:47:51
PM XLON 6212 91.97 664956043324807
--------- ---------- ------------- ------------------
14:47:51
PM XLON 6776 91.97 664956043324810
--------- ---------- ------------- ------------------
14:48:00
PM XLON 13117 91.96 664956043324900
--------- ---------- ------------- ------------------
14:48:26
PM XLON 1518 92.02 664956043325131
--------- ---------- ------------- ------------------
14:48:26
PM XLON 1627 92.02 664956043325135
--------- ---------- ------------- ------------------
14:48:26
PM XLON 1948 92.02 664956043325133
--------- ---------- ------------- ------------------
14:48:26
PM XLON 1992 92.02 664956043325132
--------- ---------- ------------- ------------------
14:48:26
PM XLON 2692 92.02 664956043325129
--------- ---------- ------------- ------------------
14:48:26
PM XLON 3648 92.02 664956043325130
--------- ---------- ------------- ------------------
14:48:26
PM XLON 6039 92.02 664956043325134
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3364 92.01 664956043325250
--------- ---------- ------------- ------------------
14:48:54
PM XLON 3648 92.01 664956043325384
--------- ---------- ------------- ------------------
14:49:03
PM XLON 8505 91.99 664956043325443
--------- ---------- ------------- ------------------
14:49:21
PM XLON 1383 92.00 664956043325531
--------- ---------- ------------- ------------------
14:49:21
PM XLON 6332 92.00 664956043325530
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3431 92.02 664956043325731
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3648 92.02 664956043325732
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3692 92.02 664956043325733
--------- ---------- ------------- ------------------
14:50:03
PM XLON 1700 92.02 664956043325734
--------- ---------- ------------- ------------------
14:50:03
PM XLON 3648 92.02 664956043325735
--------- ---------- ------------- ------------------
14:50:03
PM XLON 3692 92.02 664956043325736
--------- ---------- ------------- ------------------
14:50:04
PM XLON 666 92.01 664956043325737
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3648 92.01 664956043325738
--------- ---------- ------------- ------------------
14:50:06
PM XLON 2000 92.00 664956043325742
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1220 92.01 664956043325741
--------- ---------- ------------- ------------------
14:50:09
PM XLON 9864 92.00 664956043325762
--------- ---------- ------------- ------------------
14:50:36
PM XLON 80 92.01 664956043325848
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3249 92.00 664956043325862
--------- ---------- ------------- ------------------
14:51:18
PM XLON 918 92.00 664956043325940
--------- ---------- ------------- ------------------
14:51:19
PM XLON 1080 92.00 664956043325942
--------- ---------- ------------- ------------------
14:51:19
PM XLON 1908 92.00 664956043325941
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3000 92.00 664956043325943
--------- ---------- ------------- ------------------
14:51:20
PM XLON 2000 92.00 664956043325944
--------- ---------- ------------- ------------------
14:51:27
PM XLON 3986 92.01 664956043325968
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2689 92.01 664956043325975
--------- ---------- ------------- ------------------
14:51:29
PM XLON 5201 92.01 664956043325987
--------- ---------- ------------- ------------------
14:51:41
PM XLON 268 91.99 664956043326190
--------- ---------- ------------- ------------------
14:51:41
PM XLON 2672 91.99 664956043326191
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3648 91.99 664956043326215
--------- ---------- ------------- ------------------
14:52:10
PM XLON 3396 91.96 664956043326275
--------- ---------- ------------- ------------------
14:52:10
PM XLON 3648 91.96 664956043326276
--------- ---------- ------------- ------------------
14:52:14
PM XLON 656 91.94 664956043326291
--------- ---------- ------------- ------------------
14:52:14
PM XLON 657 91.94 664956043326292
--------- ---------- ------------- ------------------
14:52:14
PM XLON 2931 91.94 664956043326290
--------- ---------- ------------- ------------------
14:52:14
PM XLON 3648 91.94 664956043326293
--------- ---------- ------------- ------------------
14:52:16
PM XLON 68 91.94 664956043326296
--------- ---------- ------------- ------------------
14:52:16
PM XLON 3339 91.94 664956043326297
--------- ---------- ------------- ------------------
14:52:17
PM XLON 9995 91.94 664956043326303
--------- ---------- ------------- ------------------
14:53:07
PM XLON 123 91.99 664956043326486
--------- ---------- ------------- ------------------
14:53:07
PM XLON 6232 91.99 664956043326487
--------- ---------- ------------- ------------------
14:53:07
PM XLON 7855 91.99 664956043326488
--------- ---------- ------------- ------------------
14:53:34
PM XLON 601 91.99 664956043326592
--------- ---------- ------------- ------------------
14:53:34
PM XLON 6355 91.99 664956043326589
--------- ---------- ------------- ------------------
14:54:08
PM XLON 1199 92.03 664956043326790
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2014 92.03 664956043326786
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3648 92.03 664956043326787
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3692 92.03 664956043326788
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3692 92.03 664956043326791
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3794 92.03 664956043326789
--------- ---------- ------------- ------------------
14:54:08
PM XLON 13110 92.03 664956043326785
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3648 92.03 664956043326821
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3692 92.03 664956043326820
--------- ---------- ------------- ------------------
14:54:28
PM XLON 7 92.03 664956043326908
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3692 92.02 664956043326942
--------- ---------- ------------- ------------------
14:54:36
PM XLON 1422 92.03 664956043326943
--------- ---------- ------------- ------------------
14:54:36
PM XLON 2084 92.03 664956043326948
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3648 92.03 664956043326945
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3692 92.03 664956043326944
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3749 92.03 664956043326946
--------- ---------- ------------- ------------------
14:54:36
PM XLON 4577 92.03 664956043326947
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3625 92.01 664956043326975
--------- ---------- ------------- ------------------
14:54:45
PM XLON 140 92.01 664956043327019
--------- ---------- ------------- ------------------
14:54:45
PM XLON 3648 92.01 664956043327020
--------- ---------- ------------- ------------------
14:54:45
PM XLON 9079 92.01 664956043327018
--------- ---------- ------------- ------------------
14:54:45
PM XLON 9318 92.01 664956043327021
--------- ---------- ------------- ------------------
14:54:46
PM XLON 2015 92.00 664956043327022
--------- ---------- ------------- ------------------
14:54:46
PM XLON 2342 92.01 664956043327026
--------- ---------- ------------- ------------------
14:54:46
PM XLON 3648 92.01 664956043327025
--------- ---------- ------------- ------------------
14:54:46
PM XLON 3692 92.01 664956043327023
--------- ---------- ------------- ------------------
14:54:46
PM XLON 4607 92.01 664956043327027
--------- ---------- ------------- ------------------
14:54:46
PM XLON 5028 92.01 664956043327024
--------- ---------- ------------- ------------------
14:54:47
PM XLON 1462 92.00 664956043327030
--------- ---------- ------------- ------------------
14:54:47
PM XLON 2316 92.00 664956043327033
--------- ---------- ------------- ------------------
14:54:47
PM XLON 3000 92.00 664956043327029
--------- ---------- ------------- ------------------
14:54:47
PM XLON 3000 92.00 664956043327032
--------- ---------- ------------- ------------------
14:54:48
PM XLON 684 92.00 664956043327035
--------- ---------- ------------- ------------------
14:54:48
PM XLON 2976 92.00 664956043327036
--------- ---------- ------------- ------------------
14:54:48
PM XLON 3829 92.00 664956043327034
--------- ---------- ------------- ------------------
14:55:35
PM XLON 3541 92.07 664956043327285
--------- ---------- ------------- ------------------
14:55:39
PM XLON 3000 92.07 664956043327346
--------- ---------- ------------- ------------------
14:55:39
PM XLON 3336 92.08 664956043327338
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3692 92.12 664956043327445
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3692 92.11 664956043327479
--------- ---------- ------------- ------------------
14:56:17
PM XLON 2000 92.15 664956043327748
--------- ---------- ------------- ------------------
14:56:29
PM XLON 2280 92.16 664956043327870
--------- ---------- ------------- ------------------
14:56:29
PM XLON 6389 92.16 664956043327869
--------- ---------- ------------- ------------------
14:56:32
PM XLON 1688 92.17 664956043327874
--------- ---------- ------------- ------------------
14:56:32
PM XLON 2841 92.17 664956043327873
--------- ---------- ------------- ------------------
14:56:36
PM XLON 3458 92.17 664956043327957
--------- ---------- ------------- ------------------
14:56:38
PM XLON 2489 92.16 664956043327974
--------- ---------- ------------- ------------------
14:56:55
PM XLON 2951 92.16 664956043328069
--------- ---------- ------------- ------------------
14:57:03
PM XLON 335 92.16 664956043328119
--------- ---------- ------------- ------------------
14:57:03
PM XLON 1320 92.16 664956043328120
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3648 92.16 664956043328121
--------- ---------- ------------- ------------------
14:57:05
PM XLON 2011 92.17 664956043328134
--------- ---------- ------------- ------------------
14:57:05
PM XLON 3000 92.17 664956043328133
--------- ---------- ------------- ------------------
14:57:05
PM XLON 3648 92.17 664956043328136
--------- ---------- ------------- ------------------
14:57:15
PM XLON 1986 92.17 664956043328209
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3692 92.17 664956043328208
--------- ---------- ------------- ------------------
14:57:18
PM XLON 4465 92.15 664956043328215
--------- ---------- ------------- ------------------
14:57:18
PM XLON 4783 92.15 664956043328218
--------- ---------- ------------- ------------------
14:57:46
PM XLON 539 92.20 664956043328301
--------- ---------- ------------- ------------------
14:57:46
PM XLON 1618 92.20 664956043328300
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2017 92.20 664956043328299
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2537 92.20 664956043328302
--------- ---------- ------------- ------------------
14:57:46
PM XLON 5239 92.20 664956043328303
--------- ---------- ------------- ------------------
14:58:25
PM XLON 6958 92.22 664956043328547
--------- ---------- ------------- ------------------
14:58:29
PM XLON 107 92.22 664956043328560
--------- ---------- ------------- ------------------
14:58:51
PM XLON 10570 92.22 664956043328650
--------- ---------- ------------- ------------------
14:59:04
PM XLON 1800 92.22 664956043328717
--------- ---------- ------------- ------------------
14:59:06
PM XLON 7 92.22 664956043328728
--------- ---------- ------------- ------------------
14:59:09
PM XLON 41 92.22 664956043328737
--------- ---------- ------------- ------------------
14:59:30
PM XLON 6 92.22 664956043328814
--------- ---------- ------------- ------------------
14:59:53
PM XLON 109 92.22 664956043328871
--------- ---------- ------------- ------------------
14:59:58
PM XLON 706 92.22 664956043328915
--------- ---------- ------------- ------------------
14:59:58
PM XLON 2070 92.22 664956043328913
--------- ---------- ------------- ------------------
14:59:58
PM XLON 10249 92.22 664956043328914
--------- ---------- ------------- ------------------
15:00:01
PM XLON 2963 92.20 664956043328938
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3986 92.20 664956043328937
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1000 92.20 664956043328940
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1000 92.20 664956043328941
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1684 92.20 664956043328939
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2000 92.20 664956043328942
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1000 92.20 664956043328943
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1000 92.20 664956043328944
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1000 92.20 664956043328945
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1000 92.20 664956043328946
--------- ---------- ------------- ------------------
15:00:04
PM XLON 327 92.20 664956043328953
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 92.20 664956043328950
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 92.20 664956043328954
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2000 92.20 664956043328949
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2000 92.20 664956043328952
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3000 92.20 664956043328955
--------- ---------- ------------- ------------------
15:00:04
PM XLON 344 92.21 664956043328948
--------- ---------- ------------- ------------------
15:00:05
PM XLON 330 92.20 664956043328961
--------- ---------- ------------- ------------------
15:00:05
PM XLON 670 92.20 664956043328962
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1000 92.20 664956043328964
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2000 92.20 664956043328956
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2266 92.20 664956043328965
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3763 92.20 664956043328957
--------- ---------- ------------- ------------------
15:00:16
PM XLON 321 92.11 664956043329068
--------- ---------- ------------- ------------------
15:00:34
PM XLON 9969 92.12 664956043329155
--------- ---------- ------------- ------------------
15:00:52
PM XLON 4054 92.06 664956043329233
--------- ---------- ------------- ------------------
15:00:52
PM XLON 4445 92.06 664956043329230
--------- ---------- ------------- ------------------
15:00:58
PM XLON 244 92.07 664956043329254
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1680 92.07 664956043329255
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2818 92.07 664956043329256
--------- ---------- ------------- ------------------
15:01:10
PM XLON 2969 92.09 664956043329297
--------- ---------- ------------- ------------------
15:01:32
PM XLON 7398 92.10 664956043329344
--------- ---------- ------------- ------------------
15:01:40
PM XLON 771 92.09 664956043329392
--------- ---------- ------------- ------------------
15:01:40
PM XLON 7651 92.09 664956043329393
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3124 92.13 664956043329518
--------- ---------- ------------- ------------------
15:02:33
PM XLON 3692 92.13 664956043329608
--------- ---------- ------------- ------------------
15:02:56
PM XLON 742 92.14 664956043329679
--------- ---------- ------------- ------------------
15:02:56
PM XLON 3692 92.14 664956043329680
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1354 92.15 664956043329726
--------- ---------- ------------- ------------------
15:03:11
PM XLON 2665 92.15 664956043329725
--------- ---------- ------------- ------------------
15:03:16
PM XLON 733 92.15 664956043329780
--------- ---------- ------------- ------------------
15:03:18
PM XLON 2230 92.15 664956043329781
--------- ---------- ------------- ------------------
15:03:22
PM XLON 288 92.14 664956043329837
--------- ---------- ------------- ------------------
15:03:22
PM XLON 12999 92.14 664956043329836
--------- ---------- ------------- ------------------
15:03:22
PM XLON 2150 92.15 664956043329838
--------- ---------- ------------- ------------------
15:03:26
PM XLON 424 92.12 664956043329849
--------- ---------- ------------- ------------------
15:03:34
PM XLON 882 92.12 664956043329911
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3648 92.12 664956043329913
--------- ---------- ------------- ------------------
15:03:34
PM XLON 8832 92.12 664956043329912
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2171 92.12 664956043329988
--------- ---------- ------------- ------------------
15:03:58
PM XLON 8524 92.12 664956043329987
--------- ---------- ------------- ------------------
15:04:19
PM XLON 2576 92.10 664956043330067
--------- ---------- ------------- ------------------
15:04:30
PM XLON 4635 92.10 664956043330089
--------- ---------- ------------- ------------------
15:04:43
PM XLON 53 92.10 664956043330122
--------- ---------- ------------- ------------------
15:04:43
PM XLON 3635 92.10 664956043330121
--------- ---------- ------------- ------------------
15:04:43
PM XLON 8071 92.10 664956043330120
--------- ---------- ------------- ------------------
15:04:52
PM XLON 4751 92.09 664956043330151
--------- ---------- ------------- ------------------
15:05:22
PM XLON 1281 92.08 664956043330214
--------- ---------- ------------- ------------------
15:05:22
PM XLON 2261 92.08 664956043330213
--------- ---------- ------------- ------------------
15:05:41
PM XLON 6314 92.09 664956043330281
--------- ---------- ------------- ------------------
15:05:41
PM XLON 7613 92.09 664956043330280
--------- ---------- ------------- ------------------
15:05:44
PM XLON 5225 92.10 664956043330287
--------- ---------- ------------- ------------------
15:06:00
PM XLON 4251 92.09 664956043330330
--------- ---------- ------------- ------------------
15:06:03
PM XLON 4695 92.08 664956043330337
--------- ---------- ------------- ------------------
15:06:12
PM XLON 3 92.10 664956043330410
--------- ---------- ------------- ------------------
15:06:13
PM XLON 5872 92.10 664956043330411
--------- ---------- ------------- ------------------
15:06:16
PM XLON 2000 92.10 664956043330413
--------- ---------- ------------- ------------------
15:07:02
PM XLON 44 92.11 664956043330582
--------- ---------- ------------- ------------------
15:07:02
PM XLON 757 92.11 664956043330585
--------- ---------- ------------- ------------------
15:07:02
PM XLON 799 92.11 664956043330586
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3648 92.11 664956043330584
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3692 92.11 664956043330583
--------- ---------- ------------- ------------------
15:07:05
PM XLON 10 92.11 664956043330623
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3648 92.11 664956043330624
--------- ---------- ------------- ------------------
15:07:10
PM XLON 757 92.11 664956043330634
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3648 92.11 664956043330635
--------- ---------- ------------- ------------------
15:07:29
PM XLON 3692 92.12 664956043330722
--------- ---------- ------------- ------------------
15:07:30
PM XLON 571 92.11 664956043330728
--------- ---------- ------------- ------------------
15:07:30
PM XLON 6377 92.11 664956043330727
--------- ---------- ------------- ------------------
15:07:42
PM XLON 13442 92.11 664956043330770
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3283 92.11 664956043330793
--------- ---------- ------------- ------------------
15:08:17
PM XLON 5836 92.10 664956043330984
--------- ---------- ------------- ------------------
15:08:25
PM XLON 12615 92.10 664956043331022
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3964 92.10 664956043331030
--------- ---------- ------------- ------------------
15:08:59
PM XLON 590 92.15 664956043331226
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2552 92.15 664956043331227
--------- ---------- ------------- ------------------
15:09:08
PM XLON 9 92.15 664956043331307
--------- ---------- ------------- ------------------
15:09:10
PM XLON 956 92.15 664956043331309
--------- ---------- ------------- ------------------
15:09:10
PM XLON 3648 92.15 664956043331308
--------- ---------- ------------- ------------------
15:10:36
PM XLON 3445 92.20 664956043331516
--------- ---------- ------------- ------------------
15:10:37
PM XLON 7 92.20 664956043331518
--------- ---------- ------------- ------------------
15:10:37
PM XLON 3023 92.20 664956043331517
--------- ---------- ------------- ------------------
15:10:38
PM XLON 2937 92.20 664956043331531
--------- ---------- ------------- ------------------
15:10:39
PM XLON 1209 92.20 664956043331533
--------- ---------- ------------- ------------------
15:10:39
PM XLON 2373 92.20 664956043331532
--------- ---------- ------------- ------------------
15:10:41
PM XLON 2113 92.20 664956043331543
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2202 92.20 664956043331544
--------- ---------- ------------- ------------------
15:10:44
PM XLON 39 92.20 664956043331551
--------- ---------- ------------- ------------------
15:10:49
PM XLON 218 92.20 664956043331566
--------- ---------- ------------- ------------------
15:10:49
PM XLON 6374 92.20 664956043331563
--------- ---------- ------------- ------------------
15:10:54
PM XLON 3474 92.21 664956043331581
--------- ---------- ------------- ------------------
15:10:54
PM XLON 8343 92.21 664956043331579
--------- ---------- ------------- ------------------
15:10:55
PM XLON 1544 92.21 664956043331583
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3648 92.21 664956043331596
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3692 92.21 664956043331597
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3648 92.19 664956043331679
--------- ---------- ------------- ------------------
15:11:05
PM XLON 2539 92.20 664956043331681
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3243 92.20 664956043331677
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3648 92.20 664956043331680
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1000 92.18 664956043331685
--------- ---------- ------------- ------------------
15:11:21
PM XLON 2604 92.19 664956043331764
--------- ---------- ------------- ------------------
15:11:21
PM XLON 3713 92.19 664956043331765
--------- ---------- ------------- ------------------
15:11:22
PM XLON 4384 92.18 664956043331773
--------- ---------- ------------- ------------------
15:11:23
PM XLON 9117 92.18 664956043331774
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3429 92.17 664956043331863
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3346 92.16 664956043331869
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3621 92.17 664956043331868
--------- ---------- ------------- ------------------
15:12:00
PM XLON 8106 92.17 664956043331867
--------- ---------- ------------- ------------------
15:12:37
PM XLON 14471 92.11 664956043331987
--------- ---------- ------------- ------------------
15:13:08
PM XLON 2500 92.14 664956043332168
--------- ---------- ------------- ------------------
15:13:20
PM XLON 445 92.14 664956043332198
--------- ---------- ------------- ------------------
15:13:20
PM XLON 5464 92.14 664956043332199
--------- ---------- ------------- ------------------
15:13:43
PM XLON 15085 92.14 664956043332308
--------- ---------- ------------- ------------------
15:14:16
PM XLON 38 92.14 664956043332419
--------- ---------- ------------- ------------------
15:14:16
PM XLON 2761 92.14 664956043332422
--------- ---------- ------------- ------------------
15:14:16
PM XLON 3648 92.14 664956043332421
--------- ---------- ------------- ------------------
15:14:16
PM XLON 3692 92.14 664956043332420
--------- ---------- ------------- ------------------
15:14:21
PM XLON 1030 92.14 664956043332426
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3114 92.14 664956043332427
--------- ---------- ------------- ------------------
15:14:40
PM XLON 782 92.15 664956043332481
--------- ---------- ------------- ------------------
15:14:40
PM XLON 1656 92.15 664956043332479
--------- ---------- ------------- ------------------
15:14:40
PM XLON 3692 92.15 664956043332480
--------- ---------- ------------- ------------------
15:14:47
PM XLON 1 92.15 664956043332626
--------- ---------- ------------- ------------------
15:14:48
PM XLON 934 92.14 664956043332641
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2180 92.14 664956043332639
--------- ---------- ------------- ------------------
15:14:48
PM XLON 11000 92.14 664956043332640
--------- ---------- ------------- ------------------
15:15:12
PM XLON 1208 92.14 664956043332798
--------- ---------- ------------- ------------------
15:15:15
PM XLON 11485 92.14 664956043332838
--------- ---------- ------------- ------------------
15:15:19
PM XLON 666 92.14 664956043332862
--------- ---------- ------------- ------------------
15:15:26
PM XLON 3596 92.14 664956043332976
--------- ---------- ------------- ------------------
15:15:26
PM XLON 3597 92.14 664956043332974
--------- ---------- ------------- ------------------
15:15:58
PM XLON 1347 92.14 664956043333128
--------- ---------- ------------- ------------------
15:15:58
PM XLON 9733 92.14 664956043333127
--------- ---------- ------------- ------------------
15:16:06
PM XLON 1205 92.11 664956043333187
--------- ---------- ------------- ------------------
15:16:06
PM XLON 4165 92.11 664956043333186
--------- ---------- ------------- ------------------
15:16:24
PM XLON 6185 92.09 664956043333242
--------- ---------- ------------- ------------------
15:16:59
PM XLON 4519 92.06 664956043333368
--------- ---------- ------------- ------------------
15:16:59
PM XLON 5825 92.06 664956043333367
--------- ---------- ------------- ------------------
15:17:35
PM XLON 895 92.06 664956043333467
--------- ---------- ------------- ------------------
15:17:59
PM XLON 1900 92.05 664956043333644
--------- ---------- ------------- ------------------
15:17:59
PM XLON 2407 92.05 664956043333641
--------- ---------- ------------- ------------------
15:17:59
PM XLON 2665 92.05 664956043333643
--------- ---------- ------------- ------------------
15:17:59
PM XLON 6260 92.05 664956043333645
--------- ---------- ------------- ------------------
15:17:59
PM XLON 12927 92.05 664956043333642
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3164 92.01 664956043333697
--------- ---------- ------------- ------------------
15:18:23
PM XLON 2916 92.01 664956043333720
--------- ---------- ------------- ------------------
15:18:58
PM XLON 5000 92.09 664956043333836
--------- ---------- ------------- ------------------
15:19:07
PM XLON 6136 92.08 664956043333877
--------- ---------- ------------- ------------------
15:19:07
PM XLON 6276 92.08 664956043333879
--------- ---------- ------------- ------------------
15:19:19
PM XLON 7486 92.07 664956043333922
--------- ---------- ------------- ------------------
15:20:17
PM XLON 3055 92.08 664956043334200
--------- ---------- ------------- ------------------
15:20:17
PM XLON 3692 92.08 664956043334199
--------- ---------- ------------- ------------------
15:20:22
PM XLON 1429 92.06 664956043334220
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3009 92.06 664956043334222
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3648 92.06 664956043334221
--------- ---------- ------------- ------------------
15:20:22
PM XLON 10643 92.06 664956043334211
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3490 92.05 664956043334238
--------- ---------- ------------- ------------------
15:20:59
PM XLON 892 92.03 664956043334288
--------- ---------- ------------- ------------------
15:20:59
PM XLON 1963 92.03 664956043334287
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1000 92.03 664956043334297
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1000 92.03 664956043334298
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1988 92.03 664956043334294
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3692 92.03 664956043334372
--------- ---------- ------------- ------------------
15:21:52
PM XLON 634 92.02 664956043334417
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3648 92.02 664956043334416
--------- ---------- ------------- ------------------
15:21:52
PM XLON 7689 92.02 664956043334415
--------- ---------- ------------- ------------------
15:21:58
PM XLON 6886 92.01 664956043334426
--------- ---------- ------------- ------------------
15:22:07
PM XLON 4232 92.02 664956043334495
--------- ---------- ------------- ------------------
15:22:21
PM XLON 11356 92.00 664956043334558
--------- ---------- ------------- ------------------
15:22:55
PM XLON 317 91.99 664956043334725
--------- ---------- ------------- ------------------
15:23:00
PM XLON 14774 91.98 664956043334746
--------- ---------- ------------- ------------------
15:23:17
PM XLON 1340 92.00 664956043334802
--------- ---------- ------------- ------------------
15:23:17
PM XLON 3029 92.00 664956043334801
--------- ---------- ------------- ------------------
15:23:44
PM XLON 402 92.01 664956043335107
--------- ---------- ------------- ------------------
15:23:58
PM XLON 13144 92.01 664956043335133
--------- ---------- ------------- ------------------
15:23:59
PM XLON 5000 92.01 664956043335135
--------- ---------- ------------- ------------------
15:24:22
PM XLON 7996 92.02 664956043335205
--------- ---------- ------------- ------------------
15:24:53
PM XLON 4129 92.03 664956043335302
--------- ---------- ------------- ------------------
15:24:56
PM XLON 3692 92.03 664956043335334
--------- ---------- ------------- ------------------
15:25:50
PM XLON 225 92.04 664956043335539
--------- ---------- ------------- ------------------
15:25:50
PM XLON 1449 92.04 664956043335541
--------- ---------- ------------- ------------------
15:25:50
PM XLON 4016 92.04 664956043335538
--------- ---------- ------------- ------------------
15:25:50
PM XLON 9026 92.04 664956043335537
--------- ---------- ------------- ------------------
15:25:50
PM XLON 11654 92.04 664956043335540
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3648 92.02 664956043335553
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3692 92.02 664956043335554
--------- ---------- ------------- ------------------
15:25:51
PM XLON 5079 92.03 664956043335555
--------- ---------- ------------- ------------------
15:25:58
PM XLON 5776 92.00 664956043335623
--------- ---------- ------------- ------------------
15:26:08
PM XLON 3138 91.99 664956043335635
--------- ---------- ------------- ------------------
15:26:42
PM XLON 34 92.00 664956043335788
--------- ---------- ------------- ------------------
15:26:51
PM XLON 4897 92.00 664956043335809
--------- ---------- ------------- ------------------
15:27:01
PM XLON 784 92.00 664956043335849
--------- ---------- ------------- ------------------
15:27:01
PM XLON 1494 92.00 664956043335855
--------- ---------- ------------- ------------------
15:27:01
PM XLON 13837 92.00 664956043335856
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1724 91.99 664956043335935
--------- ---------- ------------- ------------------
15:27:14
PM XLON 1151 91.99 664956043335936
--------- ---------- ------------- ------------------
15:27:33
PM XLON 2400 92.00 664956043336027
--------- ---------- ------------- ------------------
15:27:33
PM XLON 2982 92.00 664956043336029
--------- ---------- ------------- ------------------
15:27:33
PM XLON 3818 92.00 664956043336028
--------- ---------- ------------- ------------------
15:28:22
PM XLON 1164 92.04 664956043336209
--------- ---------- ------------- ------------------
15:28:22
PM XLON 3692 92.04 664956043336208
--------- ---------- ------------- ------------------
15:28:22
PM XLON 7882 92.04 664956043336206
--------- ---------- ------------- ------------------
15:28:30
PM XLON 462 92.04 664956043336227
--------- ---------- ------------- ------------------
15:28:38
PM XLON 8683 92.05 664956043336248
--------- ---------- ------------- ------------------
15:29:03
PM XLON 3692 92.05 664956043336349
--------- ---------- ------------- ------------------
15:29:08
PM XLON 959 92.05 664956043336367
--------- ---------- ------------- ------------------
15:29:08
PM XLON 975 92.05 664956043336366
--------- ---------- ------------- ------------------
15:29:08
PM XLON 1386 92.05 664956043336364
--------- ---------- ------------- ------------------
15:29:08
PM XLON 3692 92.05 664956043336365
--------- ---------- ------------- ------------------
15:29:22
PM XLON 3076 92.05 664956043336407
--------- ---------- ------------- ------------------
15:29:22
PM XLON 3648 92.05 664956043336409
--------- ---------- ------------- ------------------
15:29:22
PM XLON 3692 92.05 664956043336408
--------- ---------- ------------- ------------------
15:29:24
PM XLON 300 92.04 664956043336411
--------- ---------- ------------- ------------------
15:29:24
PM XLON 1500 92.04 664956043336413
--------- ---------- ------------- ------------------
15:29:24
PM XLON 1500 92.04 664956043336414
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3000 92.04 664956043336412
--------- ---------- ------------- ------------------
15:29:24
PM XLON 8432 92.04 664956043336415
--------- ---------- ------------- ------------------
15:30:07
PM XLON 980 92.02 664956043336499
--------- ---------- ------------- ------------------
15:30:07
PM XLON 2188 92.02 664956043336500
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3161 92.02 664956043336501
--------- ---------- ------------- ------------------
15:30:09
PM XLON 12432 92.01 664956043336511
--------- ---------- ------------- ------------------
15:30:09
PM XLON 170 92.02 664956043336505
--------- ---------- ------------- ------------------
15:30:09
PM XLON 226 92.02 664956043336507
--------- ---------- ------------- ------------------
15:30:09
PM XLON 902 92.02 664956043336506
--------- ---------- ------------- ------------------
15:30:09
PM XLON 3648 92.02 664956043336508
--------- ---------- ------------- ------------------
15:31:09
PM XLON 10801 91.99 664956043336736
--------- ---------- ------------- ------------------
15:31:34
PM XLON 2 92.01 664956043336883
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3648 92.01 664956043336940
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3692 92.01 664956043336941
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3894 92.01 664956043336942
--------- ---------- ------------- ------------------
15:32:00
PM XLON 4892 92.01 664956043336930
--------- ---------- ------------- ------------------
15:32:00
PM XLON 8957 92.01 664956043336931
--------- ---------- ------------- ------------------
15:32:18
PM XLON 351 92.02 664956043337000
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3000 92.02 664956043336999
--------- ---------- ------------- ------------------
15:32:25
PM XLON 50 92.02 664956043337092
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3374 92.02 664956043337093
--------- ---------- ------------- ------------------
15:32:50
PM XLON 436 92.02 664956043337167
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3648 92.02 664956043337165
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3692 92.02 664956043337166
--------- ---------- ------------- ------------------
15:32:50
PM XLON 14282 92.02 664956043337163
--------- ---------- ------------- ------------------
15:32:59
PM XLON 3794 92.00 664956043337208
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4814 92.00 664956043337354
--------- ---------- ------------- ------------------
15:33:47
PM XLON 13 92.00 664956043337455
--------- ---------- ------------- ------------------
15:33:47
PM XLON 267 92.00 664956043337453
--------- ---------- ------------- ------------------
15:33:47
PM XLON 316 92.00 664956043337454
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2525 92.00 664956043337456
--------- ---------- ------------- ------------------
15:34:13
PM XLON 7035 92.00 664956043337644
--------- ---------- ------------- ------------------
15:34:29
PM XLON 8118 92.03 664956043337725
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3648 92.06 664956043337923
--------- ---------- ------------- ------------------
15:35:21
PM XLON 107 92.06 664956043337947
--------- ---------- ------------- ------------------
15:35:28
PM XLON 41 92.07 664956043338045
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3648 92.07 664956043338046
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3692 92.07 664956043338047
--------- ---------- ------------- ------------------
15:35:32
PM XLON 3892 92.06 664956043338063
--------- ---------- ------------- ------------------
15:35:32
PM XLON 5337 92.06 664956043338060
--------- ---------- ------------- ------------------
15:35:32
PM XLON 3648 92.07 664956043338062
--------- ---------- ------------- ------------------
15:35:32
PM XLON 3692 92.07 664956043338061
--------- ---------- ------------- ------------------
15:36:02
PM XLON 13143 92.06 664956043338168
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4368 92.07 664956043338447
--------- ---------- ------------- ------------------
15:37:10
PM XLON 15468 92.07 664956043338441
--------- ---------- ------------- ------------------
15:37:37
PM XLON 15128 92.07 664956043338520
--------- ---------- ------------- ------------------
15:38:09
PM XLON 15243 92.07 664956043338652
--------- ---------- ------------- ------------------
15:38:10
PM XLON 4078 92.07 664956043338658
--------- ---------- ------------- ------------------
15:38:24
PM XLON 90 92.09 664956043338750
--------- ---------- ------------- ------------------
15:38:37
PM XLON 5 92.10 664956043338916
--------- ---------- ------------- ------------------
15:38:37
PM XLON 8822 92.10 664956043338915
--------- ---------- ------------- ------------------
15:38:41
PM XLON 4497 92.09 664956043338925
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2733 92.09 664956043338933
--------- ---------- ------------- ------------------
15:38:44
PM XLON 6614 92.09 664956043338932
--------- ---------- ------------- ------------------
15:38:44
PM XLON 11111 92.09 664956043338935
--------- ---------- ------------- ------------------
15:39:59
PM XLON 210 92.09 664956043339165
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3000 92.09 664956043339170
--------- ---------- ------------- ------------------
15:40:01
PM XLON 10717 92.09 664956043339171
--------- ---------- ------------- ------------------
15:40:20
PM XLON 306 92.11 664956043339245
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3692 92.11 664956043339244
--------- ---------- ------------- ------------------
15:40:20
PM XLON 4772 92.11 664956043339241
--------- ---------- ------------- ------------------
15:41:25
PM XLON 165 92.12 664956043339573
--------- ---------- ------------- ------------------
15:41:27
PM XLON 6 92.12 664956043339575
--------- ---------- ------------- ------------------
15:41:32
PM XLON 606 92.12 664956043339579
--------- ---------- ------------- ------------------
15:41:50
PM XLON 807 92.12 664956043339603
--------- ---------- ------------- ------------------
15:41:50
PM XLON 1392 92.12 664956043339598
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3531 92.12 664956043339602
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3692 92.12 664956043339600
--------- ---------- ------------- ------------------
15:41:50
PM XLON 5521 92.12 664956043339601
--------- ---------- ------------- ------------------
15:41:50
PM XLON 10561 92.12 664956043339599
--------- ---------- ------------- ------------------
15:41:53
PM XLON 245 92.11 664956043339622
--------- ---------- ------------- ------------------
15:41:53
PM XLON 641 92.11 664956043339623
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3450 92.11 664956043339628
--------- ---------- ------------- ------------------
15:42:03
PM XLON 1201 92.11 664956043339662
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2011 92.11 664956043339663
--------- ---------- ------------- ------------------
15:42:13
PM XLON 711 92.11 664956043339685
--------- ---------- ------------- ------------------
15:42:13
PM XLON 2617 92.11 664956043339686
--------- ---------- ------------- ------------------
15:42:21
PM XLON 4484 92.10 664956043339692
--------- ---------- ------------- ------------------
15:42:34
PM XLON 3965 92.09 664956043339727
--------- ---------- ------------- ------------------
15:42:43
PM XLON 404 92.09 664956043339752
--------- ---------- ------------- ------------------
15:42:43
PM XLON 2981 92.09 664956043339751
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3317 92.09 664956043339793
--------- ---------- ------------- ------------------
15:43:00
PM XLON 14733 92.08 664956043339823
--------- ---------- ------------- ------------------
15:43:41
PM XLON 2873 92.05 664956043339931
--------- ---------- ------------- ------------------
15:43:41
PM XLON 3692 92.05 664956043339930
--------- ---------- ------------- ------------------
15:43:41
PM XLON 8527 92.05 664956043339929
--------- ---------- ------------- ------------------
15:43:44
PM XLON 4061 92.03 664956043339942
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3332 91.99 664956043340004
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3693 91.99 664956043340005
--------- ---------- ------------- ------------------
15:44:32
PM XLON 912 91.98 664956043340086
--------- ---------- ------------- ------------------
15:44:32
PM XLON 3880 91.98 664956043340085
--------- ---------- ------------- ------------------
15:44:32
PM XLON 4931 91.98 664956043340084
--------- ---------- ------------- ------------------
15:44:59
PM XLON 1806 91.98 664956043340166
--------- ---------- ------------- ------------------
15:44:59
PM XLON 2583 91.98 664956043340168
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3024 91.98 664956043340165
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3593 91.98 664956043340167
--------- ---------- ------------- ------------------
15:46:37
PM XLON 3800 92.00 664956043340480
--------- ---------- ------------- ------------------
15:46:37
PM XLON 10271 92.00 664956043340481
--------- ---------- ------------- ------------------
15:46:37
PM XLON 15017 92.00 664956043340476
--------- ---------- ------------- ------------------
15:46:38
PM XLON 1600 92.00 664956043340487
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3692 92.00 664956043340488
--------- ---------- ------------- ------------------
15:46:54
PM XLON 156 92.00 664956043340569
--------- ---------- ------------- ------------------
15:46:54
PM XLON 179 92.00 664956043340572
--------- ---------- ------------- ------------------
15:46:54
PM XLON 3648 92.00 664956043340571
--------- ---------- ------------- ------------------
15:46:54
PM XLON 3692 92.00 664956043340570
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1128 92.00 664956043340609
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2449 92.00 664956043340608
--------- ---------- ------------- ------------------
15:47:07
PM XLON 167 92.01 664956043340632
--------- ---------- ------------- ------------------
15:47:07
PM XLON 469 92.01 664956043340629
--------- ---------- ------------- ------------------
15:47:07
PM XLON 555 92.01 664956043340630
--------- ---------- ------------- ------------------
15:47:07
PM XLON 2114 92.01 664956043340631
--------- ---------- ------------- ------------------
15:47:08
PM XLON 2987 92.01 664956043340641
--------- ---------- ------------- ------------------
15:47:08
PM XLON 3000 92.01 664956043340640
--------- ---------- ------------- ------------------
15:47:09
PM XLON 105 92.01 664956043340644
--------- ---------- ------------- ------------------
15:47:09
PM XLON 1986 92.01 664956043340642
--------- ---------- ------------- ------------------
15:47:09
PM XLON 3000 92.01 664956043340643
--------- ---------- ------------- ------------------
15:47:19
PM XLON 6391 91.99 664956043340658
--------- ---------- ------------- ------------------
15:47:46
PM XLON 7263 91.95 664956043340711
--------- ---------- ------------- ------------------
15:47:47
PM XLON 3633 91.95 664956043340718
--------- ---------- ------------- ------------------
15:47:47
PM XLON 3692 91.95 664956043340717
--------- ---------- ------------- ------------------
15:48:33
PM XLON 5212 91.93 664956043340932
--------- ---------- ------------- ------------------
15:48:33
PM XLON 5493 91.93 664956043340929
--------- ---------- ------------- ------------------
15:48:33
PM XLON 1508 91.94 664956043340933
--------- ---------- ------------- ------------------
15:48:33
PM XLON 2358 91.94 664956043340934
--------- ---------- ------------- ------------------
15:49:04
PM XLON 7363 91.94 664956043341336
--------- ---------- ------------- ------------------
15:49:04
PM XLON 13993 91.94 664956043341334
--------- ---------- ------------- ------------------
15:49:39
PM XLON 2665 91.93 664956043341492
--------- ---------- ------------- ------------------
15:49:39
PM XLON 5654 91.93 664956043341493
--------- ---------- ------------- ------------------
15:49:39
PM XLON 8625 91.93 664956043341490
--------- ---------- ------------- ------------------
15:49:58
PM XLON 123 91.93 664956043341545
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3258 91.93 664956043341546
--------- ---------- ------------- ------------------
15:50:17
PM XLON 3453 91.93 664956043341675
--------- ---------- ------------- ------------------
15:50:30
PM XLON 729 91.92 664956043341728
--------- ---------- ------------- ------------------
15:50:30
PM XLON 2809 91.92 664956043341729
--------- ---------- ------------- ------------------
15:50:35
PM XLON 129 91.92 664956043341748
--------- ---------- ------------- ------------------
15:50:36
PM XLON 3555 91.92 664956043341749
--------- ---------- ------------- ------------------
15:50:44
PM XLON 120 91.92 664956043341781
--------- ---------- ------------- ------------------
15:50:44
PM XLON 3277 91.92 664956043341782
--------- ---------- ------------- ------------------
15:50:51
PM XLON 591 91.92 664956043341810
--------- ---------- ------------- ------------------
15:50:51
PM XLON 921 91.92 664956043341809
--------- ---------- ------------- ------------------
15:50:51
PM XLON 1973 91.92 664956043341808
--------- ---------- ------------- ------------------
15:50:54
PM XLON 42 91.92 664956043341815
--------- ---------- ------------- ------------------
15:50:57
PM XLON 13644 91.91 664956043341826
--------- ---------- ------------- ------------------
15:51:34
PM XLON 4164 91.94 664956043342089
--------- ---------- ------------- ------------------
15:51:54
PM XLON 921 91.93 664956043342179
--------- ---------- ------------- ------------------
15:51:54
PM XLON 1153 91.93 664956043342182
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3648 91.93 664956043342180
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3692 91.93 664956043342181
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3692 91.93 664956043342183
--------- ---------- ------------- ------------------
15:52:01
PM XLON 77 91.93 664956043342236
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1415 91.93 664956043342234
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1696 91.93 664956043342235
--------- ---------- ------------- ------------------
15:52:08
PM XLON 43 91.93 664956043342316
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1329 91.93 664956043342317
--------- ---------- ------------- ------------------
15:52:10
PM XLON 6 91.93 664956043342322
--------- ---------- ------------- ------------------
15:53:09
PM XLON 110 91.96 664956043342589
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3648 91.96 664956043342591
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3692 91.96 664956043342590
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3648 91.95 664956043342596
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3692 91.95 664956043342597
--------- ---------- ------------- ------------------
15:53:10
PM XLON 15163 91.95 664956043342594
--------- ---------- ------------- ------------------
15:53:17
PM XLON 7891 91.92 664956043342609
--------- ---------- ------------- ------------------
15:53:17
PM XLON 374 91.93 664956043342611
--------- ---------- ------------- ------------------
15:53:17
PM XLON 3692 91.93 664956043342610
--------- ---------- ------------- ------------------
15:53:48
PM XLON 3301 91.94 664956043342724
--------- ---------- ------------- ------------------
15:53:48
PM XLON 10986 91.94 664956043342723
--------- ---------- ------------- ------------------
15:53:49
PM XLON 645 91.94 664956043342728
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3648 91.94 664956043342727
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2468 91.93 664956043342757
--------- ---------- ------------- ------------------
15:54:28
PM XLON 3920 91.92 664956043343021
--------- ---------- ------------- ------------------
15:54:28
PM XLON 3692 91.93 664956043343019
--------- ---------- ------------- ------------------
15:54:47
PM XLON 1863 91.95 664956043343095
--------- ---------- ------------- ------------------
15:55:15
PM XLON 1098 91.96 664956043343209
--------- ---------- ------------- ------------------
15:55:15
PM XLON 1102 91.96 664956043343208
--------- ---------- ------------- ------------------
15:55:15
PM XLON 2817 91.96 664956043343207
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3692 91.96 664956043343210
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1370 91.96 664956043343217
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1956 91.96 664956043343219
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3648 91.96 664956043343218
--------- ---------- ------------- ------------------
15:55:21
PM XLON 8780 91.95 664956043343332
--------- ---------- ------------- ------------------
15:56:04
PM XLON 1532 91.98 664956043343598
--------- ---------- ------------- ------------------
15:56:04
PM XLON 1612 91.98 664956043343599
--------- ---------- ------------- ------------------
15:56:04
PM XLON 2676 91.98 664956043343597
--------- ---------- ------------- ------------------
15:56:43
PM XLON 106 92.00 664956043343782
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3900 92.00 664956043343785
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3901 92.00 664956043343784
--------- ---------- ------------- ------------------
15:56:46
PM XLON 5069 92.00 664956043343783
--------- ---------- ------------- ------------------
15:56:46
PM XLON 11614 92.00 664956043343786
--------- ---------- ------------- ------------------
15:56:54
PM XLON 5298 92.01 664956043343862
--------- ---------- ------------- ------------------
15:57:13
PM XLON 6515 92.02 664956043344015
--------- ---------- ------------- ------------------
15:57:13
PM XLON 9053 92.02 664956043344018
--------- ---------- ------------- ------------------
15:57:16
PM XLON 6123 92.01 664956043344024
--------- ---------- ------------- ------------------
15:57:52
PM XLON 10 91.99 664956043344103
--------- ---------- ------------- ------------------
15:57:52
PM XLON 58 91.99 664956043344102
--------- ---------- ------------- ------------------
15:57:52
PM XLON 109 91.99 664956043344101
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3314 91.99 664956043344104
--------- ---------- ------------- ------------------
15:57:56
PM XLON 736 91.99 664956043344115
--------- ---------- ------------- ------------------
15:57:56
PM XLON 3083 91.99 664956043344114
--------- ---------- ------------- ------------------
15:57:57
PM XLON 1054 91.99 664956043344117
--------- ---------- ------------- ------------------
15:58:01
PM XLON 9966 91.99 664956043344142
--------- ---------- ------------- ------------------
15:58:20
PM XLON 992 91.99 664956043344250
--------- ---------- ------------- ------------------
15:58:20
PM XLON 3665 91.99 664956043344249
--------- ---------- ------------- ------------------
15:58:26
PM XLON 71 91.97 664956043344281
--------- ---------- ------------- ------------------
15:58:29
PM XLON 544 91.97 664956043344352
--------- ---------- ------------- ------------------
15:58:39
PM XLON 4796 91.97 664956043344387
--------- ---------- ------------- ------------------
15:58:48
PM XLON 685 91.97 664956043344430
--------- ---------- ------------- ------------------
15:58:48
PM XLON 742 91.97 664956043344431
--------- ---------- ------------- ------------------
15:58:48
PM XLON 3064 91.97 664956043344432
--------- ---------- ------------- ------------------
15:59:08
PM XLON 1614 91.97 664956043344483
--------- ---------- ------------- ------------------
15:59:08
PM XLON 9789 91.97 664956043344484
--------- ---------- ------------- ------------------
15:59:23
PM XLON 39 91.98 664956043344538
--------- ---------- ------------- ------------------
15:59:30
PM XLON 166 91.98 664956043344545
--------- ---------- ------------- ------------------
15:59:36
PM XLON 860 91.98 664956043344556
--------- ---------- ------------- ------------------
15:59:38
PM XLON 280 91.98 664956043344570
--------- ---------- ------------- ------------------
15:59:38
PM XLON 430 91.98 664956043344569
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2665 91.98 664956043344566
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2665 91.98 664956043344567
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2665 91.98 664956043344568
--------- ---------- ------------- ------------------
15:59:39
PM XLON 570 91.98 664956043344574
--------- ---------- ------------- ------------------
15:59:39
PM XLON 720 91.98 664956043344573
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1000 91.98 664956043344571
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1000 91.98 664956043344572
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1028 91.98 664956043344575
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1474 91.98 664956043344577
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3895 91.98 664956043344576
--------- ---------- ------------- ------------------
15:59:45
PM XLON 1695 91.98 664956043344618
--------- ---------- ------------- ------------------
15:59:46
PM XLON 106 91.98 664956043344619
--------- ---------- ------------- ------------------
15:59:47
PM XLON 969 91.98 664956043344624
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDSFWSEESEIF
(END) Dow Jones Newswires
November 30, 2022 12:53 ET (17:53 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
