TIDMVOD
RNS Number : 9791I
Vodafone Group Plc
07 December 2022
7 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 7 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.11
----------------
Lowest price paid per share
(pence): 86.40
----------------
Volume weighted average price
paid per share (pence): 88.58
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,420,259,807 of its ordinary shares in treasury and has
27,397,996,251 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 7 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 88.58 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:29
AM XLON 361 88.75 669285370299966
--------- ---------- ------------- ------------------
08:01:31
AM XLON 1436 88.75 669285370299968
--------- ---------- ------------- ------------------
08:01:32
AM XLON 5033 88.71 669285370299970
--------- ---------- ------------- ------------------
08:01:32
AM XLON 8604 88.71 669285370299971
--------- ---------- ------------- ------------------
08:01:33
AM XLON 4652 88.71 669285370299979
--------- ---------- ------------- ------------------
08:02:22
AM XLON 1925 88.66 669285370300128
--------- ---------- ------------- ------------------
08:02:22
AM XLON 2008 88.66 669285370300129
--------- ---------- ------------- ------------------
08:02:31
AM XLON 3306 88.66 669285370300161
--------- ---------- ------------- ------------------
08:02:37
AM XLON 4296 88.61 669285370300182
--------- ---------- ------------- ------------------
08:02:50
AM XLON 671 88.60 669285370300196
--------- ---------- ------------- ------------------
08:02:55
AM XLON 241 88.56 669285370300213
--------- ---------- ------------- ------------------
08:02:55
AM XLON 5290 88.56 669285370300209
--------- ---------- ------------- ------------------
08:02:55
AM XLON 6545 88.56 669285370300212
--------- ---------- ------------- ------------------
08:03:09
AM XLON 1189 88.62 669285370300282
--------- ---------- ------------- ------------------
08:03:09
AM XLON 3084 88.62 669285370300283
--------- ---------- ------------- ------------------
08:03:09
AM XLON 3576 88.62 669285370300284
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3168 88.63 669285370300338
--------- ---------- ------------- ------------------
08:04:06
AM XLON 1448 88.48 669285370300353
--------- ---------- ------------- ------------------
08:04:06
AM XLON 2259 88.48 669285370300352
--------- ---------- ------------- ------------------
08:04:23
AM XLON 1218 88.54 669285370300402
--------- ---------- ------------- ------------------
08:04:23
AM XLON 1850 88.54 669285370300401
--------- ---------- ------------- ------------------
08:04:34
AM XLON 2902 88.51 669285370300409
--------- ---------- ------------- ------------------
08:05:00
AM XLON 2900 88.43 669285370300428
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3694 88.43 669285370300427
--------- ---------- ------------- ------------------
08:05:35
AM XLON 4976 88.64 669285370301279
--------- ---------- ------------- ------------------
08:05:35
AM XLON 4976 88.64 669285370301280
--------- ---------- ------------- ------------------
08:06:29
AM XLON 4700 88.91 669285370301987
--------- ---------- ------------- ------------------
08:06:38
AM XLON 5522 88.86 669285370302125
--------- ---------- ------------- ------------------
08:06:38
AM XLON 4129 88.90 669285370302121
--------- ---------- ------------- ------------------
08:06:38
AM XLON 10102 88.90 669285370302122
--------- ---------- ------------- ------------------
08:06:39
AM XLON 309 88.78 669285370302155
--------- ---------- ------------- ------------------
08:06:39
AM XLON 3037 88.78 669285370302154
--------- ---------- ------------- ------------------
08:06:39
AM XLON 7199 88.82 669285370302137
--------- ---------- ------------- ------------------
08:07:08
AM XLON 7460 88.74 669285370302660
--------- ---------- ------------- ------------------
08:07:16
AM XLON 3551 88.71 669285370302720
--------- ---------- ------------- ------------------
08:08:10
AM XLON 2 88.76 669285370303411
--------- ---------- ------------- ------------------
08:08:11
AM XLON 1011 88.75 669285370303438
--------- ---------- ------------- ------------------
08:08:11
AM XLON 10098 88.75 669285370303437
--------- ---------- ------------- ------------------
08:08:11
AM XLON 4759 88.79 669285370303432
--------- ---------- ------------- ------------------
08:08:34
AM XLON 4316 88.71 669285370303694
--------- ---------- ------------- ------------------
08:09:33
AM XLON 2637 88.69 669285370304189
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3400 88.69 669285370304188
--------- ---------- ------------- ------------------
08:09:35
AM XLON 7161 88.65 669285370304206
--------- ---------- ------------- ------------------
08:09:39
AM XLON 5669 88.60 669285370304230
--------- ---------- ------------- ------------------
08:10:00
AM XLON 6635 88.50 669285370304374
--------- ---------- ------------- ------------------
08:10:42
AM XLON 7114 88.28 669285370304699
--------- ---------- ------------- ------------------
08:11:04
AM XLON 4323 88.24 669285370304836
--------- ---------- ------------- ------------------
08:11:26
AM XLON 6143 88.18 669285370305008
--------- ---------- ------------- ------------------
08:11:47
AM XLON 3262 88.15 669285370305140
--------- ---------- ------------- ------------------
08:12:00
AM XLON 2355 88.08 669285370305193
--------- ---------- ------------- ------------------
08:12:00
AM XLON 2404 88.08 669285370305192
--------- ---------- ------------- ------------------
08:12:23
AM XLON 6083 88.12 669285370305340
--------- ---------- ------------- ------------------
08:13:13
AM XLON 2 88.18 669285370305749
--------- ---------- ------------- ------------------
08:13:20
AM XLON 4387 88.17 669285370305805
--------- ---------- ------------- ------------------
08:13:20
AM XLON 7770 88.17 669285370305804
--------- ---------- ------------- ------------------
08:14:28
AM XLON 3291 88.25 669285370306215
--------- ---------- ------------- ------------------
08:14:28
AM XLON 6373 88.26 669285370306212
--------- ---------- ------------- ------------------
08:14:28
AM XLON 6633 88.26 669285370306213
--------- ---------- ------------- ------------------
08:15:31
AM XLON 4381 88.19 669285370306486
--------- ---------- ------------- ------------------
08:15:31
AM XLON 13062 88.19 669285370306483
--------- ---------- ------------- ------------------
08:16:10
AM XLON 5056 88.16 669285370306612
--------- ---------- ------------- ------------------
08:16:42
AM XLON 3829 88.14 669285370306775
--------- ---------- ------------- ------------------
08:16:42
AM XLON 7730 88.14 669285370306776
--------- ---------- ------------- ------------------
08:17:42
AM XLON 13831 88.11 669285370307051
--------- ---------- ------------- ------------------
08:18:19
AM XLON 4533 88.07 669285370307189
--------- ---------- ------------- ------------------
08:18:50
AM XLON 1969 88.12 669285370307251
--------- ---------- ------------- ------------------
08:18:50
AM XLON 3159 88.12 669285370307250
--------- ---------- ------------- ------------------
08:18:50
AM XLON 4879 88.12 669285370307253
--------- ---------- ------------- ------------------
08:19:39
AM XLON 2157 88.13 669285370307417
--------- ---------- ------------- ------------------
08:19:39
AM XLON 3739 88.13 669285370307416
--------- ---------- ------------- ------------------
08:19:50
AM XLON 8741 88.09 669285370307460
--------- ---------- ------------- ------------------
08:19:58
AM XLON 4235 88.05 669285370307488
--------- ---------- ------------- ------------------
08:20:54
AM XLON 3832 88.07 669285370307636
--------- ---------- ------------- ------------------
08:20:57
AM XLON 2782 88.03 669285370307644
--------- ---------- ------------- ------------------
08:20:57
AM XLON 6047 88.03 669285370307643
--------- ---------- ------------- ------------------
08:21:35
AM XLON 7558 88.05 669285370307842
--------- ---------- ------------- ------------------
08:22:18
AM XLON 9058 87.94 669285370307981
--------- ---------- ------------- ------------------
08:22:46
AM XLON 3070 87.92 669285370308030
--------- ---------- ------------- ------------------
08:22:46
AM XLON 3989 87.92 669285370308028
--------- ---------- ------------- ------------------
08:23:26
AM XLON 1000 87.91 669285370308122
--------- ---------- ------------- ------------------
08:23:26
AM XLON 3659 87.91 669285370308128
--------- ---------- ------------- ------------------
08:23:26
AM XLON 4086 87.91 669285370308121
--------- ---------- ------------- ------------------
08:23:50
AM XLON 3542 87.90 669285370308201
--------- ---------- ------------- ------------------
08:24:00
AM XLON 3678 87.91 669285370308234
--------- ---------- ------------- ------------------
08:24:43
AM XLON 4330 87.84 669285370308404
--------- ---------- ------------- ------------------
08:24:43
AM XLON 6558 87.84 669285370308411
--------- ---------- ------------- ------------------
08:25:06
AM XLON 30 87.88 669285370308439
--------- ---------- ------------- ------------------
08:25:06
AM XLON 3528 87.88 669285370308438
--------- ---------- ------------- ------------------
08:25:47
AM XLON 4999 87.87 669285370308551
--------- ---------- ------------- ------------------
08:25:59
AM XLON 6197 87.87 669285370308594
--------- ---------- ------------- ------------------
08:26:21
AM XLON 3280 87.86 669285370308674
--------- ---------- ------------- ------------------
08:26:46
AM XLON 1582 87.82 669285370308783
--------- ---------- ------------- ------------------
08:28:05
AM XLON 239 87.99 669285370309074
--------- ---------- ------------- ------------------
08:28:05
AM XLON 2925 87.99 669285370309073
--------- ---------- ------------- ------------------
08:28:10
AM XLON 473 87.97 669285370309079
--------- ---------- ------------- ------------------
08:28:10
AM XLON 3028 87.97 669285370309080
--------- ---------- ------------- ------------------
08:28:20
AM XLON 4700 87.95 669285370309108
--------- ---------- ------------- ------------------
08:28:20
AM XLON 7607 87.95 669285370309109
--------- ---------- ------------- ------------------
08:28:23
AM XLON 5723 87.93 669285370309118
--------- ---------- ------------- ------------------
08:29:03
AM XLON 2288 87.97 669285370309300
--------- ---------- ------------- ------------------
08:29:03
AM XLON 3028 87.97 669285370309301
--------- ---------- ------------- ------------------
08:29:10
AM XLON 3028 87.97 669285370309359
--------- ---------- ------------- ------------------
08:29:31
AM XLON 3580 88.00 669285370309485
--------- ---------- ------------- ------------------
08:30:11
AM XLON 350 88.02 669285370309627
--------- ---------- ------------- ------------------
08:30:11
AM XLON 9660 88.02 669285370309628
--------- ---------- ------------- ------------------
08:31:06
AM XLON 3054 88.10 669285370309849
--------- ---------- ------------- ------------------
08:31:10
AM XLON 6646 88.10 669285370309887
--------- ---------- ------------- ------------------
08:32:05
AM XLON 2328 88.10 669285370310086
--------- ---------- ------------- ------------------
08:32:07
AM XLON 2432 88.10 669285370310087
--------- ---------- ------------- ------------------
08:32:07
AM XLON 4428 88.10 669285370310088
--------- ---------- ------------- ------------------
08:33:12
AM XLON 904 88.17 669285370310273
--------- ---------- ------------- ------------------
08:33:12
AM XLON 2284 88.17 669285370310274
--------- ---------- ------------- ------------------
08:33:22
AM XLON 4 88.16 669285370310294
--------- ---------- ------------- ------------------
08:33:52
AM XLON 1942 88.19 669285370310423
--------- ---------- ------------- ------------------
08:33:54
AM XLON 1530 88.19 669285370310429
--------- ---------- ------------- ------------------
08:34:08
AM XLON 3886 88.19 669285370310458
--------- ---------- ------------- ------------------
08:34:08
AM XLON 4320 88.19 669285370310457
--------- ---------- ------------- ------------------
08:34:08
AM XLON 13088 88.19 669285370310456
--------- ---------- ------------- ------------------
08:35:02
AM XLON 2458 88.17 669285370310707
--------- ---------- ------------- ------------------
08:35:02
AM XLON 3028 88.17 669285370310706
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2063 88.16 669285370310801
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2088 88.16 669285370310800
--------- ---------- ------------- ------------------
08:35:34
AM XLON 6276 88.14 669285370310833
--------- ---------- ------------- ------------------
08:36:20
AM XLON 6122 88.13 669285370310968
--------- ---------- ------------- ------------------
08:36:34
AM XLON 7617 88.12 669285370311017
--------- ---------- ------------- ------------------
08:37:02
AM XLON 3357 88.09 669285370311210
--------- ---------- ------------- ------------------
08:37:10
AM XLON 932 88.07 669285370311236
--------- ---------- ------------- ------------------
08:37:10
AM XLON 3028 88.07 669285370311237
--------- ---------- ------------- ------------------
08:38:02
AM XLON 6395 88.15 669285370311422
--------- ---------- ------------- ------------------
08:38:04
AM XLON 1628 88.12 669285370311431
--------- ---------- ------------- ------------------
08:38:30
AM XLON 660 88.09 669285370311477
--------- ---------- ------------- ------------------
08:38:30
AM XLON 2665 88.09 669285370311476
--------- ---------- ------------- ------------------
08:38:30
AM XLON 4525 88.09 669285370311470
--------- ---------- ------------- ------------------
08:38:43
AM XLON 3391 88.06 669285370311548
--------- ---------- ------------- ------------------
08:39:06
AM XLON 2413 88.01 669285370311780
--------- ---------- ------------- ------------------
08:39:44
AM XLON 8221 87.95 669285370311954
--------- ---------- ------------- ------------------
08:40:04
AM XLON 1927 87.94 669285370312007
--------- ---------- ------------- ------------------
08:40:10
AM XLON 3028 87.94 669285370312027
--------- ---------- ------------- ------------------
08:40:37
AM XLON 7628 87.87 669285370312101
--------- ---------- ------------- ------------------
08:41:03
AM XLON 2299 87.79 669285370312191
--------- ---------- ------------- ------------------
08:41:23
AM XLON 3472 87.81 669285370312469
--------- ---------- ------------- ------------------
08:41:53
AM XLON 5838 87.80 669285370312788
--------- ---------- ------------- ------------------
08:41:57
AM XLON 1282 87.79 669285370312831
--------- ---------- ------------- ------------------
08:41:57
AM XLON 3086 87.79 669285370312830
--------- ---------- ------------- ------------------
08:42:56
AM XLON 1137 87.69 669285370313079
--------- ---------- ------------- ------------------
08:42:56
AM XLON 6601 87.69 669285370313078
--------- ---------- ------------- ------------------
08:43:28
AM XLON 3833 87.66 669285370313304
--------- ---------- ------------- ------------------
08:43:29
AM XLON 1083 87.66 669285370313305
--------- ---------- ------------- ------------------
08:43:31
AM XLON 3154 87.66 669285370313316
--------- ---------- ------------- ------------------
08:43:47
AM XLON 2424 87.65 669285370313359
--------- ---------- ------------- ------------------
08:43:47
AM XLON 2653 87.65 669285370313360
--------- ---------- ------------- ------------------
08:44:49
AM XLON 5919 87.56 669285370313668
--------- ---------- ------------- ------------------
08:44:49
AM XLON 1326 87.57 669285370313664
--------- ---------- ------------- ------------------
08:44:49
AM XLON 2073 87.57 669285370313665
--------- ---------- ------------- ------------------
08:45:09
AM XLON 4553 87.54 669285370313743
--------- ---------- ------------- ------------------
08:45:47
AM XLON 3022 87.52 669285370313890
--------- ---------- ------------- ------------------
08:46:03
AM XLON 5500 87.50 669285370313933
--------- ---------- ------------- ------------------
08:46:24
AM XLON 3924 87.50 669285370313999
--------- ---------- ------------- ------------------
08:46:58
AM XLON 5015 87.49 669285370314075
--------- ---------- ------------- ------------------
08:47:34
AM XLON 6058 87.46 669285370314198
--------- ---------- ------------- ------------------
08:48:06
AM XLON 3344 87.47 669285370314293
--------- ---------- ------------- ------------------
08:48:15
AM XLON 4800 87.47 669285370314378
--------- ---------- ------------- ------------------
08:49:38
AM XLON 13494 87.46 669285370314654
--------- ---------- ------------- ------------------
08:49:57
AM XLON 6108 87.43 669285370314742
--------- ---------- ------------- ------------------
08:50:45
AM XLON 450 87.42 669285370314991
--------- ---------- ------------- ------------------
08:50:45
AM XLON 8317 87.42 669285370314992
--------- ---------- ------------- ------------------
08:52:21
AM XLON 4128 87.52 669285370315392
--------- ---------- ------------- ------------------
08:52:21
AM XLON 8232 87.52 669285370315391
--------- ---------- ------------- ------------------
08:53:24
AM XLON 8545 87.60 669285370315576
--------- ---------- ------------- ------------------
08:53:49
AM XLON 7222 87.61 669285370315639
--------- ---------- ------------- ------------------
08:54:34
AM XLON 4632 87.59 669285370315801
--------- ---------- ------------- ------------------
08:54:59
AM XLON 3171 87.58 669285370315914
--------- ---------- ------------- ------------------
08:57:14
AM XLON 4850 87.70 669285370316361
--------- ---------- ------------- ------------------
08:57:52
AM XLON 4798 87.71 669285370316471
--------- ---------- ------------- ------------------
08:58:51
AM XLON 3328 87.70 669285370316693
--------- ---------- ------------- ------------------
08:58:51
AM XLON 5049 87.70 669285370316694
--------- ---------- ------------- ------------------
08:59:00
AM XLON 1 87.72 669285370316740
--------- ---------- ------------- ------------------
08:59:00
AM XLON 1112 87.72 669285370316741
--------- ---------- ------------- ------------------
08:59:05
AM XLON 30 87.74 669285370316755
--------- ---------- ------------- ------------------
08:59:05
AM XLON 904 87.74 669285370316756
--------- ---------- ------------- ------------------
08:59:26
AM XLON 14605 87.70 669285370316863
--------- ---------- ------------- ------------------
08:59:50
AM XLON 5060 87.61 669285370316928
--------- ---------- ------------- ------------------
09:00:33
AM XLON 2550 87.56 669285370317033
--------- ---------- ------------- ------------------
09:00:33
AM XLON 4800 87.56 669285370317032
--------- ---------- ------------- ------------------
09:01:10
AM XLON 3225 87.47 669285370317148
--------- ---------- ------------- ------------------
09:02:18
AM XLON 6279 87.48 669285370317308
--------- ---------- ------------- ------------------
09:02:46
AM XLON 4 87.50 669285370317444
--------- ---------- ------------- ------------------
09:02:46
AM XLON 2804 87.50 669285370317445
--------- ---------- ------------- ------------------
09:03:20
AM XLON 1604 87.56 669285370317593
--------- ---------- ------------- ------------------
09:03:20
AM XLON 3769 87.56 669285370317592
--------- ---------- ------------- ------------------
09:04:05
AM XLON 1 87.53 669285370317759
--------- ---------- ------------- ------------------
09:05:52
AM XLON 5962 87.60 669285370318013
--------- ---------- ------------- ------------------
09:05:52
AM XLON 8486 87.60 669285370318012
--------- ---------- ------------- ------------------
09:06:02
AM XLON 13452 87.62 669285370318040
--------- ---------- ------------- ------------------
09:07:03
AM XLON 128 87.64 669285370318452
--------- ---------- ------------- ------------------
09:07:03
AM XLON 11684 87.64 669285370318453
--------- ---------- ------------- ------------------
09:08:09
AM XLON 3670 87.66 669285370318556
--------- ---------- ------------- ------------------
09:09:06
AM XLON 1586 87.63 669285370318771
--------- ---------- ------------- ------------------
09:09:23
AM XLON 2017 87.64 669285370318826
--------- ---------- ------------- ------------------
09:09:23
AM XLON 3769 87.64 669285370318824
--------- ---------- ------------- ------------------
09:09:23
AM XLON 3816 87.64 669285370318825
--------- ---------- ------------- ------------------
09:09:48
AM XLON 4455 87.57 669285370318877
--------- ---------- ------------- ------------------
09:09:48
AM XLON 7469 87.57 669285370318878
--------- ---------- ------------- ------------------
09:11:14
AM XLON 2555 87.61 669285370319183
--------- ---------- ------------- ------------------
09:11:14
AM XLON 2668 87.61 669285370319182
--------- ---------- ------------- ------------------
09:11:14
AM XLON 5392 87.61 669285370319181
--------- ---------- ------------- ------------------
09:11:50
AM XLON 4531 87.53 669285370319265
--------- ---------- ------------- ------------------
09:13:06
AM XLON 3084 87.53 669285370319481
--------- ---------- ------------- ------------------
09:13:30
AM XLON 9033 87.50 669285370319524
--------- ---------- ------------- ------------------
09:13:50
AM XLON 3168 87.44 669285370319692
--------- ---------- ------------- ------------------
09:14:05
AM XLON 3330 87.41 669285370319777
--------- ---------- ------------- ------------------
09:15:00
AM XLON 545 87.42 669285370319841
--------- ---------- ------------- ------------------
09:16:21
AM XLON 904 87.52 669285370319979
--------- ---------- ------------- ------------------
09:16:21
AM XLON 3769 87.52 669285370319977
--------- ---------- ------------- ------------------
09:16:21
AM XLON 3816 87.52 669285370319978
--------- ---------- ------------- ------------------
09:16:24
AM XLON 558 87.49 669285370319984
--------- ---------- ------------- ------------------
09:16:24
AM XLON 8160 87.49 669285370319983
--------- ---------- ------------- ------------------
09:17:37
AM XLON 3948 87.60 669285370320395
--------- ---------- ------------- ------------------
09:17:37
AM XLON 4981 87.60 669285370320394
--------- ---------- ------------- ------------------
09:18:45
AM XLON 3321 87.66 669285370320672
--------- ---------- ------------- ------------------
09:18:45
AM XLON 5543 87.66 669285370320671
--------- ---------- ------------- ------------------
09:21:08
AM XLON 4257 87.74 669285370321381
--------- ---------- ------------- ------------------
09:21:08
AM XLON 14839 87.74 669285370321380
--------- ---------- ------------- ------------------
09:22:45
AM XLON 2124 87.74 669285370321874
--------- ---------- ------------- ------------------
09:22:45
AM XLON 2450 87.74 669285370321873
--------- ---------- ------------- ------------------
09:23:10
AM XLON 8824 87.72 669285370321992
--------- ---------- ------------- ------------------
09:23:34
AM XLON 4062 87.72 669285370322089
--------- ---------- ------------- ------------------
09:24:04
AM XLON 570 87.71 669285370322204
--------- ---------- ------------- ------------------
09:24:04
AM XLON 5252 87.71 669285370322205
--------- ---------- ------------- ------------------
09:24:44
AM XLON 4151 87.74 669285370322331
--------- ---------- ------------- ------------------
09:25:51
AM XLON 1686 87.70 669285370322550
--------- ---------- ------------- ------------------
09:25:51
AM XLON 9500 87.70 669285370322549
--------- ---------- ------------- ------------------
09:26:30
AM XLON 3699 87.66 669285370322629
--------- ---------- ------------- ------------------
09:27:11
AM XLON 3614 87.49 669285370322815
--------- ---------- ------------- ------------------
09:27:56
AM XLON 5142 87.52 669285370322958
--------- ---------- ------------- ------------------
09:28:49
AM XLON 5444 87.49 669285370323043
--------- ---------- ------------- ------------------
09:30:03
AM XLON 6272 87.55 669285370323228
--------- ---------- ------------- ------------------
09:30:25
AM XLON 8078 87.55 669285370323334
--------- ---------- ------------- ------------------
09:30:46
AM XLON 8608 87.54 669285370323393
--------- ---------- ------------- ------------------
09:31:24
AM XLON 4361 87.53 669285370323454
--------- ---------- ------------- ------------------
09:32:30
AM XLON 357 87.51 669285370323531
--------- ---------- ------------- ------------------
09:32:30
AM XLON 363 87.51 669285370323530
--------- ---------- ------------- ------------------
09:32:30
AM XLON 456 87.51 669285370323532
--------- ---------- ------------- ------------------
09:32:30
AM XLON 800 87.51 669285370323528
--------- ---------- ------------- ------------------
09:32:30
AM XLON 1206 87.51 669285370323529
--------- ---------- ------------- ------------------
09:33:02
AM XLON 737 87.53 669285370323561
--------- ---------- ------------- ------------------
09:33:02
AM XLON 7239 87.53 669285370323560
--------- ---------- ------------- ------------------
09:33:03
AM XLON 4234 87.53 669285370323562
--------- ---------- ------------- ------------------
09:34:27
AM XLON 3899 87.50 669285370323670
--------- ---------- ------------- ------------------
09:36:21
AM XLON 421 87.53 669285370323964
--------- ---------- ------------- ------------------
09:36:21
AM XLON 3161 87.53 669285370323967
--------- ---------- ------------- ------------------
09:36:21
AM XLON 3769 87.53 669285370323966
--------- ---------- ------------- ------------------
09:36:21
AM XLON 3816 87.53 669285370323965
--------- ---------- ------------- ------------------
09:36:22
AM XLON 1828 87.53 669285370323969
--------- ---------- ------------- ------------------
09:36:22
AM XLON 3769 87.53 669285370323968
--------- ---------- ------------- ------------------
09:37:43
AM XLON 3606 87.50 669285370324109
--------- ---------- ------------- ------------------
09:37:57
AM XLON 15070 87.50 669285370324137
--------- ---------- ------------- ------------------
09:38:33
AM XLON 7433 87.49 669285370324265
--------- ---------- ------------- ------------------
09:38:59
AM XLON 3556 87.50 669285370324332
--------- ---------- ------------- ------------------
09:39:46
AM XLON 1027 87.32 669285370324476
--------- ---------- ------------- ------------------
09:40:52
AM XLON 8446 87.31 669285370324612
--------- ---------- ------------- ------------------
09:41:13
AM XLON 4224 87.29 669285370324719
--------- ---------- ------------- ------------------
09:41:43
AM XLON 5116 87.27 669285370324772
--------- ---------- ------------- ------------------
09:41:51
AM XLON 3050 87.25 669285370324823
--------- ---------- ------------- ------------------
09:42:37
AM XLON 5082 87.21 669285370324967
--------- ---------- ------------- ------------------
09:43:25
AM XLON 2055 87.12 669285370325168
--------- ---------- ------------- ------------------
09:43:25
AM XLON 5586 87.12 669285370325167
--------- ---------- ------------- ------------------
09:44:04
AM XLON 5615 87.14 669285370325276
--------- ---------- ------------- ------------------
09:45:06
AM XLON 4601 87.08 669285370325469
--------- ---------- ------------- ------------------
09:45:06
AM XLON 6543 87.08 669285370325470
--------- ---------- ------------- ------------------
09:46:04
AM XLON 11274 86.99 669285370325773
--------- ---------- ------------- ------------------
09:46:04
AM XLON 917 87.00 669285370325769
--------- ---------- ------------- ------------------
09:46:04
AM XLON 983 87.00 669285370325770
--------- ---------- ------------- ------------------
09:46:09
AM XLON 9492 86.98 669285370325836
--------- ---------- ------------- ------------------
09:46:11
AM XLON 3335 86.97 669285370325842
--------- ---------- ------------- ------------------
09:46:44
AM XLON 2494 86.97 669285370325957
--------- ---------- ------------- ------------------
09:47:04
AM XLON 1147 87.03 669285370326033
--------- ---------- ------------- ------------------
09:47:04
AM XLON 3317 87.03 669285370326034
--------- ---------- ------------- ------------------
09:47:54
AM XLON 242 87.04 669285370326199
--------- ---------- ------------- ------------------
09:48:02
AM XLON 3870 87.04 669285370326236
--------- ---------- ------------- ------------------
09:48:04
AM XLON 1288 87.04 669285370326240
--------- ---------- ------------- ------------------
09:48:19
AM XLON 4252 87.09 669285370326265
--------- ---------- ------------- ------------------
09:48:26
AM XLON 4035 87.09 669285370326281
--------- ---------- ------------- ------------------
09:49:06
AM XLON 2602 87.06 669285370326417
--------- ---------- ------------- ------------------
09:49:07
AM XLON 5566 87.05 669285370326422
--------- ---------- ------------- ------------------
09:49:25
AM XLON 955 87.04 669285370326478
--------- ---------- ------------- ------------------
09:49:25
AM XLON 2063 87.04 669285370326477
--------- ---------- ------------- ------------------
09:49:26
AM XLON 4846 87.02 669285370326481
--------- ---------- ------------- ------------------
09:49:45
AM XLON 1002 86.99 669285370326550
--------- ---------- ------------- ------------------
09:49:45
AM XLON 3100 86.99 669285370326548
--------- ---------- ------------- ------------------
09:49:45
AM XLON 5000 86.99 669285370326549
--------- ---------- ------------- ------------------
09:49:50
AM XLON 3157 87.00 669285370326578
--------- ---------- ------------- ------------------
09:50:39
AM XLON 3426 87.04 669285370326642
--------- ---------- ------------- ------------------
09:51:14
AM XLON 2504 87.06 669285370326828
--------- ---------- ------------- ------------------
09:51:14
AM XLON 4442 87.06 669285370326829
--------- ---------- ------------- ------------------
09:52:30
AM XLON 393 87.02 669285370326956
--------- ---------- ------------- ------------------
09:52:30
AM XLON 4592 87.02 669285370326957
--------- ---------- ------------- ------------------
09:53:44
AM XLON 5570 87.04 669285370327171
--------- ---------- ------------- ------------------
09:55:05
AM XLON 3073 87.12 669285370327312
--------- ---------- ------------- ------------------
09:55:10
AM XLON 8531 87.09 669285370327324
--------- ---------- ------------- ------------------
09:55:59
AM XLON 580 87.06 669285370327454
--------- ---------- ------------- ------------------
09:55:59
AM XLON 4561 87.06 669285370327455
--------- ---------- ------------- ------------------
09:56:12
AM XLON 2 87.09 669285370327523
--------- ---------- ------------- ------------------
09:56:12
AM XLON 3286 87.09 669285370327524
--------- ---------- ------------- ------------------
09:56:24
AM XLON 12661 87.07 669285370327558
--------- ---------- ------------- ------------------
09:57:23
AM XLON 646 87.01 669285370327719
--------- ---------- ------------- ------------------
09:57:23
AM XLON 1905 87.01 669285370327718
--------- ---------- ------------- ------------------
09:57:23
AM XLON 4913 87.01 669285370327720
--------- ---------- ------------- ------------------
09:57:36
AM XLON 345 86.97 669285370327740
--------- ---------- ------------- ------------------
09:57:36
AM XLON 3048 86.97 669285370327741
--------- ---------- ------------- ------------------
09:59:16
AM XLON 3377 86.95 669285370327929
--------- ---------- ------------- ------------------
09:59:25
AM XLON 4852 86.94 669285370327936
--------- ---------- ------------- ------------------
09:59:26
AM XLON 3092 86.94 669285370327937
--------- ---------- ------------- ------------------
10:00:34
AM XLON 927 86.84 669285370328073
--------- ---------- ------------- ------------------
10:00:34
AM XLON 5958 86.84 669285370328072
--------- ---------- ------------- ------------------
10:01:06
AM XLON 4743 86.77 669285370328149
--------- ---------- ------------- ------------------
10:01:19
AM XLON 3148 86.76 669285370328171
--------- ---------- ------------- ------------------
10:01:36
AM XLON 5912 86.74 669285370328213
--------- ---------- ------------- ------------------
10:01:40
AM XLON 7121 86.73 669285370328233
--------- ---------- ------------- ------------------
10:01:48
AM XLON 5036 86.72 669285370328238
--------- ---------- ------------- ------------------
10:01:51
AM XLON 3435 86.71 669285370328252
--------- ---------- ------------- ------------------
10:02:10
AM XLON 5188 86.70 669285370328321
--------- ---------- ------------- ------------------
10:02:42
AM XLON 3473 86.84 669285370328415
--------- ---------- ------------- ------------------
10:02:44
AM XLON 3712 86.83 669285370328420
--------- ---------- ------------- ------------------
10:02:47
AM XLON 3850 86.81 669285370328438
--------- ---------- ------------- ------------------
10:02:47
AM XLON 1913 86.82 669285370328439
--------- ---------- ------------- ------------------
10:02:48
AM XLON 1341 86.82 669285370328440
--------- ---------- ------------- ------------------
10:02:50
AM XLON 7 86.80 669285370328461
--------- ---------- ------------- ------------------
10:02:50
AM XLON 4298 86.81 669285370328472
--------- ---------- ------------- ------------------
10:02:53
AM XLON 2632 86.80 669285370328479
--------- ---------- ------------- ------------------
10:02:53
AM XLON 2944 86.80 669285370328480
--------- ---------- ------------- ------------------
10:02:56
AM XLON 10669 86.76 669285370328500
--------- ---------- ------------- ------------------
10:02:56
AM XLON 8964 86.77 669285370328491
--------- ---------- ------------- ------------------
10:02:57
AM XLON 3273 86.75 669285370328505
--------- ---------- ------------- ------------------
10:02:57
AM XLON 4491 86.76 669285370328502
--------- ---------- ------------- ------------------
10:03:12
AM XLON 7535 86.72 669285370328580
--------- ---------- ------------- ------------------
10:03:12
AM XLON 5530 86.73 669285370328574
--------- ---------- ------------- ------------------
10:03:22
AM XLON 2837 86.70 669285370328717
--------- ---------- ------------- ------------------
10:03:22
AM XLON 3892 86.70 669285370328716
--------- ---------- ------------- ------------------
10:04:00
AM XLON 4304 86.69 669285370328809
--------- ---------- ------------- ------------------
10:04:00
AM XLON 4563 86.69 669285370328808
--------- ---------- ------------- ------------------
10:04:06
AM XLON 1262 86.68 669285370328839
--------- ---------- ------------- ------------------
10:04:07
AM XLON 4486 86.67 669285370328851
--------- ---------- ------------- ------------------
10:04:07
AM XLON 11977 86.68 669285370328840
--------- ---------- ------------- ------------------
10:04:10
AM XLON 1047 86.66 669285370328858
--------- ---------- ------------- ------------------
10:04:10
AM XLON 3937 86.66 669285370328857
--------- ---------- ------------- ------------------
10:04:39
AM XLON 3234 86.64 669285370328891
--------- ---------- ------------- ------------------
10:04:48
AM XLON 6146 86.61 669285370328914
--------- ---------- ------------- ------------------
10:05:08
AM XLON 5956 86.59 669285370328960
--------- ---------- ------------- ------------------
10:05:31
AM XLON 1896 86.62 669285370329045
--------- ---------- ------------- ------------------
10:05:31
AM XLON 4706 86.62 669285370329046
--------- ---------- ------------- ------------------
10:06:18
AM XLON 3099 86.80 669285370329170
--------- ---------- ------------- ------------------
10:06:46
AM XLON 5249 86.77 669285370329274
--------- ---------- ------------- ------------------
10:07:20
AM XLON 3279 86.79 669285370329379
--------- ---------- ------------- ------------------
10:07:20
AM XLON 5145 86.79 669285370329378
--------- ---------- ------------- ------------------
10:08:18
AM XLON 2096 86.71 669285370329653
--------- ---------- ------------- ------------------
10:08:18
AM XLON 2533 86.71 669285370329654
--------- ---------- ------------- ------------------
10:09:55
AM XLON 5281 86.64 669285370329878
--------- ---------- ------------- ------------------
10:10:19
AM XLON 6804 86.63 669285370329914
--------- ---------- ------------- ------------------
10:10:37
AM XLON 5261 86.62 669285370329929
--------- ---------- ------------- ------------------
10:11:59
AM XLON 6202 86.69 669285370330104
--------- ---------- ------------- ------------------
10:12:01
AM XLON 598 86.70 669285370330110
--------- ---------- ------------- ------------------
10:12:01
AM XLON 3655 86.70 669285370330109
--------- ---------- ------------- ------------------
10:12:04
AM XLON 14274 86.68 669285370330115
--------- ---------- ------------- ------------------
10:12:04
AM XLON 3147 86.69 669285370330111
--------- ---------- ------------- ------------------
10:12:40
AM XLON 6800 86.68 669285370330211
--------- ---------- ------------- ------------------
10:15:35
AM XLON 4456 86.72 669285370330654
--------- ---------- ------------- ------------------
10:16:12
AM XLON 11776 86.72 669285370330754
--------- ---------- ------------- ------------------
10:16:23
AM XLON 401 86.66 669285370330775
--------- ---------- ------------- ------------------
10:16:23
AM XLON 2139 86.66 669285370330776
--------- ---------- ------------- ------------------
10:16:24
AM XLON 1000 86.66 669285370330777
--------- ---------- ------------- ------------------
10:16:50
AM XLON 1276 86.69 669285370330838
--------- ---------- ------------- ------------------
10:16:50
AM XLON 3100 86.69 669285370330836
--------- ---------- ------------- ------------------
10:16:50
AM XLON 5466 86.69 669285370330837
--------- ---------- ------------- ------------------
10:16:57
AM XLON 6181 86.67 669285370330855
--------- ---------- ------------- ------------------
10:16:57
AM XLON 8049 86.67 669285370330856
--------- ---------- ------------- ------------------
10:17:34
AM XLON 320 86.71 669285370330925
--------- ---------- ------------- ------------------
10:17:34
AM XLON 3761 86.71 669285370330926
--------- ---------- ------------- ------------------
10:19:04
AM XLON 7297 86.68 669285370331057
--------- ---------- ------------- ------------------
10:19:15
AM XLON 4854 86.66 669285370331087
--------- ---------- ------------- ------------------
10:20:05
AM XLON 5288 86.68 669285370331160
--------- ---------- ------------- ------------------
10:20:56
AM XLON 4626 86.69 669285370331255
--------- ---------- ------------- ------------------
10:22:02
AM XLON 1194 86.72 669285370331384
--------- ---------- ------------- ------------------
10:22:02
AM XLON 3600 86.72 669285370331383
--------- ---------- ------------- ------------------
10:22:02
AM XLON 4726 86.72 669285370331382
--------- ---------- ------------- ------------------
10:22:02
AM XLON 10206 86.72 669285370331381
--------- ---------- ------------- ------------------
10:22:48
AM XLON 548 86.70 669285370331510
--------- ---------- ------------- ------------------
10:22:48
AM XLON 904 86.70 669285370331511
--------- ---------- ------------- ------------------
10:22:48
AM XLON 2633 86.70 669285370331512
--------- ---------- ------------- ------------------
10:23:52
AM XLON 1451 86.72 669285370331638
--------- ---------- ------------- ------------------
10:23:52
AM XLON 12046 86.72 669285370331637
--------- ---------- ------------- ------------------
10:25:52
AM XLON 5761 86.70 669285370331901
--------- ---------- ------------- ------------------
10:26:10
AM XLON 1046 86.65 669285370331989
--------- ---------- ------------- ------------------
10:26:10
AM XLON 2202 86.65 669285370331988
--------- ---------- ------------- ------------------
10:26:10
AM XLON 2744 86.65 669285370331979
--------- ---------- ------------- ------------------
10:26:10
AM XLON 3671 86.65 669285370331978
--------- ---------- ------------- ------------------
10:26:10
AM XLON 4192 86.65 669285370331987
--------- ---------- ------------- ------------------
10:26:20
AM XLON 3101 86.66 669285370332040
--------- ---------- ------------- ------------------
10:26:20
AM XLON 3655 86.66 669285370332041
--------- ---------- ------------- ------------------
10:26:27
AM XLON 2332 86.66 669285370332052
--------- ---------- ------------- ------------------
10:26:27
AM XLON 3422 86.66 669285370332051
--------- ---------- ------------- ------------------
10:26:28
AM XLON 6463 86.66 669285370332056
--------- ---------- ------------- ------------------
10:26:44
AM XLON 3217 86.67 669285370332138
--------- ---------- ------------- ------------------
10:26:44
AM XLON 6994 86.67 669285370332136
--------- ---------- ------------- ------------------
10:28:00
AM XLON 8108 86.69 669285370332308
--------- ---------- ------------- ------------------
10:28:06
AM XLON 4709 86.67 669285370332361
--------- ---------- ------------- ------------------
10:28:53
AM XLON 4081 86.62 669285370332469
--------- ---------- ------------- ------------------
10:28:58
AM XLON 5648 86.60 669285370332495
--------- ---------- ------------- ------------------
10:29:18
AM XLON 4322 86.55 669285370332535
--------- ---------- ------------- ------------------
10:29:25
AM XLON 1220 86.53 669285370332568
--------- ---------- ------------- ------------------
10:29:25
AM XLON 9500 86.53 669285370332567
--------- ---------- ------------- ------------------
10:30:08
AM XLON 3073 86.54 669285370332646
--------- ---------- ------------- ------------------
10:30:50
AM XLON 3070 86.54 669285370332717
--------- ---------- ------------- ------------------
10:30:50
AM XLON 5061 86.54 669285370332713
--------- ---------- ------------- ------------------
10:30:50
AM XLON 8726 86.54 669285370332711
--------- ---------- ------------- ------------------
10:30:56
AM XLON 3303 86.51 669285370332719
--------- ---------- ------------- ------------------
10:31:48
AM XLON 5269 86.51 669285370332887
--------- ---------- ------------- ------------------
10:33:39
AM XLON 2665 86.57 669285370333105
--------- ---------- ------------- ------------------
10:33:39
AM XLON 3434 86.57 669285370333103
--------- ---------- ------------- ------------------
10:33:39
AM XLON 5879 86.57 669285370333106
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3083 86.56 669285370333136
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3857 86.56 669285370333137
--------- ---------- ------------- ------------------
10:35:44
AM XLON 3872 86.62 669285370333325
--------- ---------- ------------- ------------------
10:36:35
AM XLON 4327 86.63 669285370333402
--------- ---------- ------------- ------------------
10:36:35
AM XLON 5183 86.64 669285370333398
--------- ---------- ------------- ------------------
10:38:47
AM XLON 7215 86.58 669285370333605
--------- ---------- ------------- ------------------
10:39:09
AM XLON 3649 86.51 669285370333632
--------- ---------- ------------- ------------------
10:39:09
AM XLON 4365 86.53 669285370333629
--------- ---------- ------------- ------------------
10:39:09
AM XLON 7681 86.53 669285370333630
--------- ---------- ------------- ------------------
10:39:54
AM XLON 636 86.40 669285370333683
--------- ---------- ------------- ------------------
10:39:54
AM XLON 3769 86.40 669285370333682
--------- ---------- ------------- ------------------
10:39:54
AM XLON 3816 86.40 669285370333681
--------- ---------- ------------- ------------------
10:39:54
AM XLON 4484 86.42 669285370333665
--------- ---------- ------------- ------------------
10:41:03
AM XLON 1000 86.41 669285370333835
--------- ---------- ------------- ------------------
10:42:26
AM XLON 4991 86.50 669285370333924
--------- ---------- ------------- ------------------
10:45:11
AM XLON 301 86.67 669285370334125
--------- ---------- ------------- ------------------
10:45:11
AM XLON 339 86.68 669285370334126
--------- ---------- ------------- ------------------
10:45:11
AM XLON 373 86.69 669285370334128
--------- ---------- ------------- ------------------
10:45:11
AM XLON 2129 86.69 669285370334127
--------- ---------- ------------- ------------------
10:45:17
AM XLON 926 86.61 669285370334149
--------- ---------- ------------- ------------------
10:45:17
AM XLON 7196 86.61 669285370334150
--------- ---------- ------------- ------------------
10:45:22
AM XLON 320 86.60 669285370334180
--------- ---------- ------------- ------------------
10:45:22
AM XLON 3655 86.60 669285370334176
--------- ---------- ------------- ------------------
10:45:22
AM XLON 3695 86.60 669285370334179
--------- ---------- ------------- ------------------
10:45:36
AM XLON 2131 86.62 669285370334232
--------- ---------- ------------- ------------------
10:46:10
AM XLON 7297 86.60 669285370334293
--------- ---------- ------------- ------------------
10:46:52
AM XLON 3833 86.64 669285370334388
--------- ---------- ------------- ------------------
10:46:52
AM XLON 4800 86.64 669285370334387
--------- ---------- ------------- ------------------
10:46:52
AM XLON 5705 86.64 669285370334386
--------- ---------- ------------- ------------------
10:46:52
AM XLON 8633 86.64 669285370334385
--------- ---------- ------------- ------------------
10:47:31
AM XLON 1259 86.63 669285370334438
--------- ---------- ------------- ------------------
10:47:31
AM XLON 2665 86.63 669285370334437
--------- ---------- ------------- ------------------
10:48:06
AM XLON 3858 86.58 669285370334484
--------- ---------- ------------- ------------------
10:48:12
AM XLON 4325 86.52 669285370334517
--------- ---------- ------------- ------------------
10:48:13
AM XLON 1249 86.52 669285370334526
--------- ---------- ------------- ------------------
10:48:13
AM XLON 6989 86.52 669285370334527
--------- ---------- ------------- ------------------
10:48:14
AM XLON 2352 86.51 669285370334532
--------- ---------- ------------- ------------------
10:48:14
AM XLON 2359 86.51 669285370334533
--------- ---------- ------------- ------------------
10:48:14
AM XLON 6337 86.51 669285370334535
--------- ---------- ------------- ------------------
10:48:17
AM XLON 5366 86.49 669285370334541
--------- ---------- ------------- ------------------
10:49:27
AM XLON 6139 86.45 669285370334600
--------- ---------- ------------- ------------------
10:49:31
AM XLON 1226 86.44 669285370334607
--------- ---------- ------------- ------------------
10:49:56
AM XLON 3063 86.52 669285370334635
--------- ---------- ------------- ------------------
10:50:58
AM XLON 1 86.50 669285370334685
--------- ---------- ------------- ------------------
10:50:58
AM XLON 1813 86.50 669285370334686
--------- ---------- ------------- ------------------
10:50:58
AM XLON 2756 86.50 669285370334687
--------- ---------- ------------- ------------------
10:51:10
AM XLON 2398 86.46 669285370334711
--------- ---------- ------------- ------------------
10:51:37
AM XLON 11136 86.46 669285370334744
--------- ---------- ------------- ------------------
10:53:53
AM XLON 1615 86.52 669285370334958
--------- ---------- ------------- ------------------
10:53:53
AM XLON 11466 86.52 669285370334957
--------- ---------- ------------- ------------------
10:53:53
AM XLON 27854 86.52 669285370334959
--------- ---------- ------------- ------------------
10:53:54
AM XLON 1222 86.47 669285370334976
--------- ---------- ------------- ------------------
10:53:54
AM XLON 1462 86.47 669285370334975
--------- ---------- ------------- ------------------
10:53:57
AM XLON 6777 86.42 669285370335005
--------- ---------- ------------- ------------------
10:53:58
AM XLON 1591 86.44 669285370335007
--------- ---------- ------------- ------------------
10:53:58
AM XLON 11120 86.44 669285370335008
--------- ---------- ------------- ------------------
10:53:59
AM XLON 1792 86.44 669285370335011
--------- ---------- ------------- ------------------
10:53:59
AM XLON 4340 86.44 669285370335009
--------- ---------- ------------- ------------------
10:53:59
AM XLON 6730 86.44 669285370335010
--------- ---------- ------------- ------------------
10:54:10
AM XLON 69 86.46 669285370335021
--------- ---------- ------------- ------------------
10:54:10
AM XLON 5927 86.46 669285370335020
--------- ---------- ------------- ------------------
10:54:42
AM XLON 3937 86.52 669285370335110
--------- ---------- ------------- ------------------
10:54:44
AM XLON 3483 86.51 669285370335113
--------- ---------- ------------- ------------------
10:54:44
AM XLON 11746 86.51 669285370335112
--------- ---------- ------------- ------------------
10:54:46
AM XLON 3180 86.49 669285370335137
--------- ---------- ------------- ------------------
10:56:26
AM XLON 2000 86.44 669285370335330
--------- ---------- ------------- ------------------
10:56:26
AM XLON 3910 86.44 669285370335331
--------- ---------- ------------- ------------------
10:56:58
AM XLON 5805 86.41 669285370335356
--------- ---------- ------------- ------------------
10:57:08
AM XLON 3054 86.40 669285370335375
--------- ---------- ------------- ------------------
10:58:26
AM XLON 67 86.44 669285370335506
--------- ---------- ------------- ------------------
10:58:26
AM XLON 1157 86.44 669285370335508
--------- ---------- ------------- ------------------
10:58:26
AM XLON 2876 86.44 669285370335507
--------- ---------- ------------- ------------------
11:00:00
AM XLON 3546 86.44 669285370335641
--------- ---------- ------------- ------------------
11:00:00
AM XLON 11574 86.44 669285370335634
--------- ---------- ------------- ------------------
11:00:07
AM XLON 4126 86.42 669285370335685
--------- ---------- ------------- ------------------
11:00:14
AM XLON 3408 86.44 669285370335710
--------- ---------- ------------- ------------------
11:00:14
AM XLON 3594 86.44 669285370335709
--------- ---------- ------------- ------------------
11:03:06
AM XLON 3571 86.49 669285370336002
--------- ---------- ------------- ------------------
11:03:06
AM XLON 3648 86.49 669285370336009
--------- ---------- ------------- ------------------
11:04:43
AM XLON 1000 86.44 669285370336264
--------- ---------- ------------- ------------------
11:04:43
AM XLON 4595 86.44 669285370336265
--------- ---------- ------------- ------------------
11:05:00
AM XLON 4929 86.44 669285370336298
--------- ---------- ------------- ------------------
11:05:40
AM XLON 4419 86.47 669285370336387
--------- ---------- ------------- ------------------
11:06:19
AM XLON 1574 86.45 669285370336548
--------- ---------- ------------- ------------------
11:06:19
AM XLON 3769 86.45 669285370336547
--------- ---------- ------------- ------------------
11:06:19
AM XLON 3816 86.45 669285370336546
--------- ---------- ------------- ------------------
11:06:21
AM XLON 4085 86.55 669285370336609
--------- ---------- ------------- ------------------
11:06:21
AM XLON 4239 86.55 669285370336608
--------- ---------- ------------- ------------------
11:06:21
AM XLON 10621 86.55 669285370336610
--------- ---------- ------------- ------------------
11:06:22
AM XLON 7102 86.55 669285370336616
--------- ---------- ------------- ------------------
11:06:24
AM XLON 2665 86.53 669285370336626
--------- ---------- ------------- ------------------
11:06:24
AM XLON 4189 86.53 669285370336627
--------- ---------- ------------- ------------------
11:06:27
AM XLON 6359 86.51 669285370336640
--------- ---------- ------------- ------------------
11:06:31
AM XLON 1452 86.56 669285370336699
--------- ---------- ------------- ------------------
11:06:31
AM XLON 2202 86.56 669285370336702
--------- ---------- ------------- ------------------
11:06:31
AM XLON 3512 86.56 669285370336698
--------- ---------- ------------- ------------------
11:06:31
AM XLON 3769 86.56 669285370336700
--------- ---------- ------------- ------------------
11:06:31
AM XLON 3816 86.56 669285370336701
--------- ---------- ------------- ------------------
11:06:32
AM XLON 6336 86.56 669285370336703
--------- ---------- ------------- ------------------
11:06:40
AM XLON 3821 86.85 669285370336782
--------- ---------- ------------- ------------------
11:06:44
AM XLON 2665 87.11 669285370336858
--------- ---------- ------------- ------------------
11:06:44
AM XLON 1737 87.12 669285370336859
--------- ---------- ------------- ------------------
11:06:45
AM XLON 2202 87.14 669285370336903
--------- ---------- ------------- ------------------
11:06:45
AM XLON 3816 87.14 669285370336902
--------- ---------- ------------- ------------------
11:06:45
AM XLON 4029 87.14 669285370336904
--------- ---------- ------------- ------------------
11:06:47
AM XLON 2202 87.13 669285370336933
--------- ---------- ------------- ------------------
11:06:47
AM XLON 3474 87.13 669285370336932
--------- ---------- ------------- ------------------
11:06:47
AM XLON 1429 87.14 669285370336929
--------- ---------- ------------- ------------------
11:06:47
AM XLON 2202 87.14 669285370336931
--------- ---------- ------------- ------------------
11:06:47
AM XLON 4329 87.14 669285370336930
--------- ---------- ------------- ------------------
11:06:48
AM XLON 2202 87.04 669285370336947
--------- ---------- ------------- ------------------
11:06:48
AM XLON 2834 87.04 669285370336946
--------- ---------- ------------- ------------------
11:06:48
AM XLON 3816 87.04 669285370336949
--------- ---------- ------------- ------------------
11:06:48
AM XLON 5881 87.04 669285370336950
--------- ---------- ------------- ------------------
11:06:48
AM XLON 5909 87.04 669285370336948
--------- ---------- ------------- ------------------
11:06:49
AM XLON 5180 87.20 669285370336998
--------- ---------- ------------- ------------------
11:06:51
AM XLON 2004 87.16 669285370337007
--------- ---------- ------------- ------------------
11:06:51
AM XLON 3816 87.16 669285370337006
--------- ---------- ------------- ------------------
11:06:51
AM XLON 4730 87.17 669285370337008
--------- ---------- ------------- ------------------
11:06:52
AM XLON 3207 87.14 669285370337010
--------- ---------- ------------- ------------------
11:06:54
AM XLON 1370 87.35 669285370337141
--------- ---------- ------------- ------------------
11:06:54
AM XLON 2202 87.35 669285370337142
--------- ---------- ------------- ------------------
11:06:54
AM XLON 3508 87.36 669285370337143
--------- ---------- ------------- ------------------
11:06:54
AM XLON 3816 87.36 669285370337144
--------- ---------- ------------- ------------------
11:06:54
AM XLON 852 87.37 669285370337147
--------- ---------- ------------- ------------------
11:06:54
AM XLON 909 87.37 669285370337148
--------- ---------- ------------- ------------------
11:06:54
AM XLON 2202 87.37 669285370337146
--------- ---------- ------------- ------------------
11:06:54
AM XLON 3816 87.37 669285370337145
--------- ---------- ------------- ------------------
11:06:54
AM XLON 2202 87.38 669285370337150
--------- ---------- ------------- ------------------
11:06:54
AM XLON 3686 87.38 669285370337151
--------- ---------- ------------- ------------------
11:06:54
AM XLON 3816 87.38 669285370337149
--------- ---------- ------------- ------------------
11:06:55
AM XLON 1358 87.35 669285370337210
--------- ---------- ------------- ------------------
11:06:55
AM XLON 3572 87.35 669285370337209
--------- ---------- ------------- ------------------
11:06:55
AM XLON 336 87.36 669285370337211
--------- ---------- ------------- ------------------
11:06:56
AM XLON 2142 87.42 669285370337233
--------- ---------- ------------- ------------------
11:06:57
AM XLON 2332 87.45 669285370337252
--------- ---------- ------------- ------------------
11:06:57
AM XLON 3616 87.45 669285370337251
--------- ---------- ------------- ------------------
11:06:57
AM XLON 4135 87.45 669285370337250
--------- ---------- ------------- ------------------
11:06:59
AM XLON 2047 87.44 669285370337258
--------- ---------- ------------- ------------------
11:06:59
AM XLON 3256 87.44 669285370337259
--------- ---------- ------------- ------------------
11:07:02
AM XLON 676 87.36 669285370337298
--------- ---------- ------------- ------------------
11:07:02
AM XLON 3769 87.36 669285370337297
--------- ---------- ------------- ------------------
11:07:02
AM XLON 2020 87.39 669285370337291
--------- ---------- ------------- ------------------
11:07:02
AM XLON 3816 87.39 669285370337290
--------- ---------- ------------- ------------------
11:07:03
AM XLON 2202 87.29 669285370337313
--------- ---------- ------------- ------------------
11:07:03
AM XLON 3769 87.29 669285370337311
--------- ---------- ------------- ------------------
11:07:03
AM XLON 3816 87.29 669285370337312
--------- ---------- ------------- ------------------
11:07:04
AM XLON 2749 87.23 669285370337328
--------- ---------- ------------- ------------------
11:07:05
AM XLON 11386 87.22 669285370337331
--------- ---------- ------------- ------------------
11:07:12
AM XLON 7530 87.28 669285370337425
--------- ---------- ------------- ------------------
11:09:31
AM XLON 12 87.82 669285370338260
--------- ---------- ------------- ------------------
11:09:31
AM XLON 3456 87.82 669285370338259
--------- ---------- ------------- ------------------
11:10:12
AM XLON 2202 87.93 669285370338389
--------- ---------- ------------- ------------------
11:10:12
AM XLON 3106 87.93 669285370338390
--------- ---------- ------------- ------------------
11:10:12
AM XLON 6287 87.93 669285370338388
--------- ---------- ------------- ------------------
11:10:12
AM XLON 3388 87.94 669285370338362
--------- ---------- ------------- ------------------
11:10:20
AM XLON 9195 87.89 669285370338397
--------- ---------- ------------- ------------------
11:10:45
AM XLON 3583 87.93 669285370338514
--------- ---------- ------------- ------------------
11:11:41
AM XLON 4344 87.71 669285370338617
--------- ---------- ------------- ------------------
11:12:24
AM XLON 5300 87.63 669285370338769
--------- ---------- ------------- ------------------
11:12:26
AM XLON 4169 87.53 669285370338791
--------- ---------- ------------- ------------------
11:13:19
AM XLON 3803 87.51 669285370338949
--------- ---------- ------------- ------------------
11:14:13
AM XLON 1477 87.78 669285370339207
--------- ---------- ------------- ------------------
11:14:13
AM XLON 1477 87.79 669285370339208
--------- ---------- ------------- ------------------
11:14:13
AM XLON 1241 87.80 669285370339209
--------- ---------- ------------- ------------------
11:14:13
AM XLON 5130 87.81 669285370339210
--------- ---------- ------------- ------------------
11:14:26
AM XLON 4699 87.81 669285370339287
--------- ---------- ------------- ------------------
11:15:20
AM XLON 3190 87.79 669285370339548
--------- ---------- ------------- ------------------
11:15:35
AM XLON 3094 87.77 669285370339612
--------- ---------- ------------- ------------------
11:16:12
AM XLON 3862 87.77 669285370339701
--------- ---------- ------------- ------------------
11:16:41
AM XLON 5746 87.79 669285370339778
--------- ---------- ------------- ------------------
11:18:03
AM XLON 634 87.73 669285370339936
--------- ---------- ------------- ------------------
11:18:03
AM XLON 3769 87.73 669285370339935
--------- ---------- ------------- ------------------
11:18:13
AM XLON 1297 87.67 669285370339964
--------- ---------- ------------- ------------------
11:18:13
AM XLON 6562 87.67 669285370339965
--------- ---------- ------------- ------------------
11:18:26
AM XLON 3267 87.63 669285370339985
--------- ---------- ------------- ------------------
11:19:10
AM XLON 4342 87.49 669285370340075
--------- ---------- ------------- ------------------
11:19:23
AM XLON 4570 87.44 669285370340121
--------- ---------- ------------- ------------------
11:19:52
AM XLON 759 87.30 669285370340217
--------- ---------- ------------- ------------------
11:19:52
AM XLON 2202 87.30 669285370340218
--------- ---------- ------------- ------------------
11:19:52
AM XLON 277 87.31 669285370340219
--------- ---------- ------------- ------------------
11:21:25
AM XLON 5631 87.41 669285370340692
--------- ---------- ------------- ------------------
11:21:25
AM XLON 5631 87.44 669285370340689
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3714 87.36 669285370340790
--------- ---------- ------------- ------------------
11:23:21
AM XLON 3682 87.35 669285370340900
--------- ---------- ------------- ------------------
11:23:21
AM XLON 3682 87.35 669285370340903
--------- ---------- ------------- ------------------
11:24:00
AM XLON 5593 87.38 669285370340993
--------- ---------- ------------- ------------------
11:25:02
AM XLON 778 87.31 669285370341043
--------- ---------- ------------- ------------------
11:25:02
AM XLON 2665 87.31 669285370341042
--------- ---------- ------------- ------------------
11:25:02
AM XLON 4559 87.33 669285370341039
--------- ---------- ------------- ------------------
11:25:02
AM XLON 5635 87.33 669285370341040
--------- ---------- ------------- ------------------
11:26:33
AM XLON 1648 88.34 669285370342091
--------- ---------- ------------- ------------------
11:26:33
AM XLON 1662 88.34 669285370342092
--------- ---------- ------------- ------------------
11:26:33
AM XLON 8146 88.34 669285370342093
--------- ---------- ------------- ------------------
11:27:59
AM XLON 202 89.09 669285370343025
--------- ---------- ------------- ------------------
11:27:59
AM XLON 9269 89.09 669285370343024
--------- ---------- ------------- ------------------
11:28:01
AM XLON 3180 89.00 669285370343044
--------- ---------- ------------- ------------------
11:28:59
AM XLON 3474 88.12 669285370343502
--------- ---------- ------------- ------------------
11:29:50
AM XLON 3539 88.62 669285370343749
--------- ---------- ------------- ------------------
11:29:50
AM XLON 5256 88.65 669285370343741
--------- ---------- ------------- ------------------
11:30:43
AM XLON 6604 88.99 669285370344105
--------- ---------- ------------- ------------------
11:32:42
AM XLON 611 89.34 669285370344649
--------- ---------- ------------- ------------------
11:32:42
AM XLON 13930 89.34 669285370344650
--------- ---------- ------------- ------------------
11:32:55
AM XLON 4430 89.22 669285370344698
--------- ---------- ------------- ------------------
11:33:34
AM XLON 3218 89.17 669285370344825
--------- ---------- ------------- ------------------
11:34:58
AM XLON 12334 89.24 669285370345015
--------- ---------- ------------- ------------------
11:35:14
AM XLON 4404 89.01 669285370345060
--------- ---------- ------------- ------------------
11:35:14
AM XLON 4843 89.01 669285370345061
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3433 88.83 669285370345316
--------- ---------- ------------- ------------------
11:38:24
AM XLON 3774 89.11 669285370345572
--------- ---------- ------------- ------------------
11:38:30
AM XLON 3962 89.10 669285370345576
--------- ---------- ------------- ------------------
11:38:52
AM XLON 6874 89.21 669285370345615
--------- ---------- ------------- ------------------
11:39:44
AM XLON 400 89.26 669285370345831
--------- ---------- ------------- ------------------
11:39:44
AM XLON 3816 89.26 669285370345830
--------- ---------- ------------- ------------------
11:39:44
AM XLON 12965 89.28 669285370345812
--------- ---------- ------------- ------------------
11:40:45
AM XLON 9904 89.35 669285370345937
--------- ---------- ------------- ------------------
11:41:50
AM XLON 445 89.66 669285370346127
--------- ---------- ------------- ------------------
11:41:50
AM XLON 3769 89.66 669285370346125
--------- ---------- ------------- ------------------
11:41:50
AM XLON 3816 89.66 669285370346126
--------- ---------- ------------- ------------------
11:42:03
AM XLON 7510 89.59 669285370346146
--------- ---------- ------------- ------------------
11:43:41
AM XLON 12557 89.52 669285370346359
--------- ---------- ------------- ------------------
11:44:19
AM XLON 5320 89.48 669285370346504
--------- ---------- ------------- ------------------
11:44:40
AM XLON 2 89.52 669285370346525
--------- ---------- ------------- ------------------
11:44:40
AM XLON 5072 89.52 669285370346526
--------- ---------- ------------- ------------------
11:45:00
AM XLON 4041 89.45 669285370346555
--------- ---------- ------------- ------------------
11:45:07
AM XLON 3153 89.34 669285370346622
--------- ---------- ------------- ------------------
11:45:51
AM XLON 4788 89.41 669285370346737
--------- ---------- ------------- ------------------
11:46:11
AM XLON 228 89.39 669285370346782
--------- ---------- ------------- ------------------
11:46:11
AM XLON 3385 89.39 669285370346781
--------- ---------- ------------- ------------------
11:47:12
AM XLON 7027 89.52 669285370346950
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2786 89.63 669285370347085
--------- ---------- ------------- ------------------
11:48:17
AM XLON 4408 89.63 669285370347084
--------- ---------- ------------- ------------------
11:48:35
AM XLON 3492 89.59 669285370347111
--------- ---------- ------------- ------------------
11:48:55
AM XLON 4021 89.53 669285370347127
--------- ---------- ------------- ------------------
11:48:56
AM XLON 4271 89.49 669285370347131
--------- ---------- ------------- ------------------
11:49:30
AM XLON 4630 89.54 669285370347215
--------- ---------- ------------- ------------------
11:50:59
AM XLON 9104 89.51 669285370347362
--------- ---------- ------------- ------------------
11:51:47
AM XLON 6332 89.64 669285370347429
--------- ---------- ------------- ------------------
11:52:27
AM XLON 3769 89.60 669285370347491
--------- ---------- ------------- ------------------
11:52:27
AM XLON 3779 89.60 669285370347492
--------- ---------- ------------- ------------------
11:52:27
AM XLON 3545 89.64 669285370347482
--------- ---------- ------------- ------------------
11:52:37
AM XLON 3290 89.57 669285370347501
--------- ---------- ------------- ------------------
11:53:23
AM XLON 557 89.54 669285370347575
--------- ---------- ------------- ------------------
11:53:23
AM XLON 3204 89.54 669285370347574
--------- ---------- ------------- ------------------
11:53:57
AM XLON 4638 89.53 669285370347620
--------- ---------- ------------- ------------------
11:53:59
AM XLON 3873 89.41 669285370347636
--------- ---------- ------------- ------------------
11:54:33
AM XLON 3562 89.54 669285370347719
--------- ---------- ------------- ------------------
11:56:00
AM XLON 490 90.06 669285370347973
--------- ---------- ------------- ------------------
11:56:00
AM XLON 5062 90.06 669285370347972
--------- ---------- ------------- ------------------
11:56:03
AM XLON 9393 90.00 669285370347985
--------- ---------- ------------- ------------------
11:57:14
AM XLON 1237 90.39 669285370348347
--------- ---------- ------------- ------------------
11:57:14
AM XLON 4385 90.39 669285370348346
--------- ---------- ------------- ------------------
11:59:04
AM XLON 5026 92.09 669285370349107
--------- ---------- ------------- ------------------
11:59:04
AM XLON 198 92.10 669285370349108
--------- ---------- ------------- ------------------
11:59:04
AM XLON 3989 92.11 669285370349104
--------- ---------- ------------- ------------------
11:59:07
AM XLON 9562 92.01 669285370349164
--------- ---------- ------------- ------------------
11:59:26
AM XLON 4094 92.00 669285370349317
--------- ---------- ------------- ------------------
11:59:29
AM XLON 1000 91.77 669285370349326
--------- ---------- ------------- ------------------
11:59:55
AM XLON 7317 91.44 669285370349462
--------- ---------- ------------- ------------------
12:01:06
PM XLON 6971 91.14 669285370349770
--------- ---------- ------------- ------------------
12:01:06
PM XLON 3096 91.20 669285370349755
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3924 91.12 669285370350155
--------- ---------- ------------- ------------------
12:02:22
PM XLON 1696 91.15 669285370350342
--------- ---------- ------------- ------------------
12:02:22
PM XLON 3500 91.15 669285370350341
--------- ---------- ------------- ------------------
12:03:05
PM XLON 4675 91.25 669285370350555
--------- ---------- ------------- ------------------
12:03:31
PM XLON 3639 91.39 669285370350711
--------- ---------- ------------- ------------------
12:04:02
PM XLON 3575 91.07 669285370350784
--------- ---------- ------------- ------------------
12:04:48
PM XLON 6903 91.18 669285370350926
--------- ---------- ------------- ------------------
12:05:10
PM XLON 3846 91.19 669285370351115
--------- ---------- ------------- ------------------
12:07:01
PM XLON 3368 91.33 669285370351300
--------- ---------- ------------- ------------------
12:07:01
PM XLON 5341 91.33 669285370351299
--------- ---------- ------------- ------------------
12:07:38
PM XLON 6719 91.60 669285370351434
--------- ---------- ------------- ------------------
12:07:39
PM XLON 3842 91.58 669285370351440
--------- ---------- ------------- ------------------
12:08:20
PM XLON 3656 91.77 669285370351535
--------- ---------- ------------- ------------------
12:08:35
PM XLON 3419 91.84 669285370351575
--------- ---------- ------------- ------------------
12:09:15
PM XLON 3676 91.60 669285370351705
--------- ---------- ------------- ------------------
12:09:15
PM XLON 7455 91.71 669285370351683
--------- ---------- ------------- ------------------
12:10:25
PM XLON 4369 91.60 669285370352023
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3789 91.45 669285370352039
--------- ---------- ------------- ------------------
12:12:43
PM XLON 10473 91.50 669285370352330
--------- ---------- ------------- ------------------
12:13:14
PM XLON 3064 91.44 669285370352374
--------- ---------- ------------- ------------------
12:14:13
PM XLON 8278 91.41 669285370352545
--------- ---------- ------------- ------------------
12:15:01
PM XLON 6055 91.36 669285370352656
--------- ---------- ------------- ------------------
12:15:43
PM XLON 3440 91.32 669285370352757
--------- ---------- ------------- ------------------
12:16:10
PM XLON 3254 91.20 669285370352816
--------- ---------- ------------- ------------------
12:18:03
PM XLON 9696 91.28 669285370353033
--------- ---------- ------------- ------------------
12:18:22
PM XLON 1626 91.28 669285370353123
--------- ---------- ------------- ------------------
12:18:22
PM XLON 3878 91.28 669285370353122
--------- ---------- ------------- ------------------
12:19:19
PM XLON 6135 91.21 669285370353271
--------- ---------- ------------- ------------------
12:19:39
PM XLON 3047 91.23 669285370353290
--------- ---------- ------------- ------------------
12:20:19
PM XLON 4422 91.19 669285370353406
--------- ---------- ------------- ------------------
12:21:05
PM XLON 4937 91.22 669285370353618
--------- ---------- ------------- ------------------
12:22:00
PM XLON 3420 91.07 669285370353988
--------- ---------- ------------- ------------------
12:22:14
PM XLON 364 91.07 669285370354083
--------- ---------- ------------- ------------------
12:22:14
PM XLON 2665 91.07 669285370354082
--------- ---------- ------------- ------------------
12:22:40
PM XLON 6636 91.05 669285370354161
--------- ---------- ------------- ------------------
12:23:11
PM XLON 3835 90.72 669285370354263
--------- ---------- ------------- ------------------
12:23:48
PM XLON 3386 90.64 669285370354341
--------- ---------- ------------- ------------------
12:25:03
PM XLON 4763 90.60 669285370354469
--------- ---------- ------------- ------------------
12:25:33
PM XLON 3330 90.48 669285370354526
--------- ---------- ------------- ------------------
12:25:33
PM XLON 9500 90.48 669285370354525
--------- ---------- ------------- ------------------
12:26:00
PM XLON 3763 90.43 669285370354571
--------- ---------- ------------- ------------------
12:26:00
PM XLON 1907 90.45 669285370354561
--------- ---------- ------------- ------------------
12:26:00
PM XLON 7486 90.45 669285370354562
--------- ---------- ------------- ------------------
12:26:33
PM XLON 3825 90.70 669285370354690
--------- ---------- ------------- ------------------
12:26:38
PM XLON 7529 90.72 669285370354742
--------- ---------- ------------- ------------------
12:26:52
PM XLON 800 90.67 669285370354754
--------- ---------- ------------- ------------------
12:26:52
PM XLON 3435 90.67 669285370354753
--------- ---------- ------------- ------------------
12:26:52
PM XLON 6565 90.67 669285370354748
--------- ---------- ------------- ------------------
12:27:19
PM XLON 1181 90.68 669285370354774
--------- ---------- ------------- ------------------
12:27:19
PM XLON 1886 90.68 669285370354775
--------- ---------- ------------- ------------------
12:27:42
PM XLON 412 90.56 669285370354869
--------- ---------- ------------- ------------------
12:27:42
PM XLON 2070 90.56 669285370354870
--------- ---------- ------------- ------------------
12:28:47
PM XLON 400 90.72 669285370354993
--------- ---------- ------------- ------------------
12:28:47
PM XLON 3208 90.72 669285370354994
--------- ---------- ------------- ------------------
12:28:59
PM XLON 1807 90.72 669285370355017
--------- ---------- ------------- ------------------
12:28:59
PM XLON 2379 90.72 669285370355016
--------- ---------- ------------- ------------------
12:28:59
PM XLON 4000 90.72 669285370355015
--------- ---------- ------------- ------------------
12:29:03
PM XLON 6392 90.72 669285370355023
--------- ---------- ------------- ------------------
12:29:04
PM XLON 5357 90.72 669285370355025
--------- ---------- ------------- ------------------
12:29:04
PM XLON 8045 90.72 669285370355024
--------- ---------- ------------- ------------------
12:29:08
PM XLON 4142 90.69 669285370355050
--------- ---------- ------------- ------------------
12:29:08
PM XLON 10495 90.72 669285370355042
--------- ---------- ------------- ------------------
12:29:21
PM XLON 6204 90.61 669285370355078
--------- ---------- ------------- ------------------
12:30:00
PM XLON 259 90.53 669285370355129
--------- ---------- ------------- ------------------
12:30:00
PM XLON 4579 90.53 669285370355128
--------- ---------- ------------- ------------------
12:30:00
PM XLON 11670 90.53 669285370355127
--------- ---------- ------------- ------------------
12:30:25
PM XLON 10331 90.36 669285370355191
--------- ---------- ------------- ------------------
12:30:34
PM XLON 3386 90.28 669285370355215
--------- ---------- ------------- ------------------
12:30:48
PM XLON 3443 90.21 669285370355229
--------- ---------- ------------- ------------------
12:31:31
PM XLON 235 90.33 669285370355287
--------- ---------- ------------- ------------------
12:31:31
PM XLON 1240 90.33 669285370355285
--------- ---------- ------------- ------------------
12:31:31
PM XLON 4183 90.33 669285370355284
--------- ---------- ------------- ------------------
12:31:31
PM XLON 4404 90.33 669285370355286
--------- ---------- ------------- ------------------
12:31:31
PM XLON 9500 90.33 669285370355283
--------- ---------- ------------- ------------------
12:32:04
PM XLON 1695 90.16 669285370355317
--------- ---------- ------------- ------------------
12:32:04
PM XLON 4000 90.16 669285370355316
--------- ---------- ------------- ------------------
12:32:04
PM XLON 5735 90.21 669285370355313
--------- ---------- ------------- ------------------
12:32:26
PM XLON 3060 90.15 669285370355345
--------- ---------- ------------- ------------------
12:32:26
PM XLON 5070 90.15 669285370355350
--------- ---------- ------------- ------------------
12:32:54
PM XLON 7368 90.03 669285370355359
--------- ---------- ------------- ------------------
12:33:06
PM XLON 5716 90.02 669285370355390
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3047 90.02 669285370355405
--------- ---------- ------------- ------------------
12:33:41
PM XLON 14976 89.93 669285370355449
--------- ---------- ------------- ------------------
12:34:06
PM XLON 6827 89.96 669285370355532
--------- ---------- ------------- ------------------
12:34:22
PM XLON 5021 89.95 669285370355567
--------- ---------- ------------- ------------------
12:34:59
PM XLON 13226 90.31 669285370355648
--------- ---------- ------------- ------------------
12:35:07
PM XLON 3899 90.30 669285370355661
--------- ---------- ------------- ------------------
12:36:02
PM XLON 2015 90.28 669285370355789
--------- ---------- ------------- ------------------
12:36:02
PM XLON 2400 90.28 669285370355790
--------- ---------- ------------- ------------------
12:37:26
PM XLON 1928 90.47 669285370355891
--------- ---------- ------------- ------------------
12:37:26
PM XLON 2202 90.47 669285370355892
--------- ---------- ------------- ------------------
12:37:30
PM XLON 1988 90.47 669285370355894
--------- ---------- ------------- ------------------
12:37:30
PM XLON 2202 90.47 669285370355895
--------- ---------- ------------- ------------------
12:37:30
PM XLON 4690 90.47 669285370355893
--------- ---------- ------------- ------------------
12:37:33
PM XLON 5709 90.49 669285370355904
--------- ---------- ------------- ------------------
12:37:33
PM XLON 3441 90.50 669285370355905
--------- ---------- ------------- ------------------
12:38:02
PM XLON 65 90.48 669285370355969
--------- ---------- ------------- ------------------
12:38:02
PM XLON 6524 90.48 669285370355970
--------- ---------- ------------- ------------------
12:38:06
PM XLON 3081 90.37 669285370355987
--------- ---------- ------------- ------------------
12:38:46
PM XLON 3561 90.39 669285370356083
--------- ---------- ------------- ------------------
12:39:06
PM XLON 1951 90.32 669285370356133
--------- ---------- ------------- ------------------
12:39:06
PM XLON 2202 90.32 669285370356134
--------- ---------- ------------- ------------------
12:39:06
PM XLON 3662 90.33 669285370356135
--------- ---------- ------------- ------------------
12:39:06
PM XLON 7288 90.35 669285370356130
--------- ---------- ------------- ------------------
12:39:17
PM XLON 4148 90.22 669285370356241
--------- ---------- ------------- ------------------
12:40:02
PM XLON 265 90.21 669285370356310
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3000 90.21 669285370356308
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3228 90.21 669285370356309
--------- ---------- ------------- ------------------
12:40:20
PM XLON 2665 90.06 669285370356335
--------- ---------- ------------- ------------------
12:40:49
PM XLON 1375 90.00 669285370356375
--------- ---------- ------------- ------------------
12:40:49
PM XLON 2105 90.00 669285370356374
--------- ---------- ------------- ------------------
12:42:42
PM XLON 2202 90.27 669285370356518
--------- ---------- ------------- ------------------
12:42:42
PM XLON 3915 90.27 669285370356517
--------- ---------- ------------- ------------------
12:42:42
PM XLON 1735 90.28 669285370356515
--------- ---------- ------------- ------------------
12:42:42
PM XLON 2946 90.28 669285370356519
--------- ---------- ------------- ------------------
12:42:42
PM XLON 4131 90.28 669285370356516
--------- ---------- ------------- ------------------
12:43:22
PM XLON 5301 90.30 669285370356599
--------- ---------- ------------- ------------------
12:43:22
PM XLON 7143 90.30 669285370356600
--------- ---------- ------------- ------------------
12:43:29
PM XLON 4054 90.28 669285370356604
--------- ---------- ------------- ------------------
12:44:03
PM XLON 6048 90.19 669285370356685
--------- ---------- ------------- ------------------
12:44:09
PM XLON 3422 90.12 669285370356714
--------- ---------- ------------- ------------------
12:44:53
PM XLON 3470 90.11 669285370356737
--------- ---------- ------------- ------------------
12:45:05
PM XLON 3377 90.04 669285370356761
--------- ---------- ------------- ------------------
12:45:23
PM XLON 3250 90.02 669285370356789
--------- ---------- ------------- ------------------
12:45:44
PM XLON 1139 89.95 669285370356892
--------- ---------- ------------- ------------------
12:45:44
PM XLON 1971 89.95 669285370356893
--------- ---------- ------------- ------------------
12:47:52
PM XLON 223 90.22 669285370357114
--------- ---------- ------------- ------------------
12:48:45
PM XLON 2036 90.31 669285370357282
--------- ---------- ------------- ------------------
12:48:45
PM XLON 5462 90.31 669285370357281
--------- ---------- ------------- ------------------
12:49:02
PM XLON 619 90.34 669285370357356
--------- ---------- ------------- ------------------
12:49:02
PM XLON 2686 90.34 669285370357357
--------- ---------- ------------- ------------------
12:49:02
PM XLON 9769 90.34 669285370357359
--------- ---------- ------------- ------------------
12:49:35
PM XLON 335 90.32 669285370357591
--------- ---------- ------------- ------------------
12:49:35
PM XLON 1915 90.32 669285370357592
--------- ---------- ------------- ------------------
12:49:35
PM XLON 3706 90.32 669285370357596
--------- ---------- ------------- ------------------
12:49:35
PM XLON 4506 90.32 669285370357593
--------- ---------- ------------- ------------------
12:50:30
PM XLON 1680 90.39 669285370357857
--------- ---------- ------------- ------------------
12:50:30
PM XLON 3306 90.39 669285370357858
--------- ---------- ------------- ------------------
12:50:48
PM XLON 4521 90.36 669285370357874
--------- ---------- ------------- ------------------
12:51:18
PM XLON 3594 90.33 669285370357982
--------- ---------- ------------- ------------------
12:52:20
PM XLON 7239 90.42 669285370358079
--------- ---------- ------------- ------------------
12:52:21
PM XLON 5250 90.40 669285370358092
--------- ---------- ------------- ------------------
12:53:13
PM XLON 500 90.38 669285370358226
--------- ---------- ------------- ------------------
12:53:13
PM XLON 3362 90.38 669285370358225
--------- ---------- ------------- ------------------
12:53:30
PM XLON 3265 90.40 669285370358296
--------- ---------- ------------- ------------------
12:55:00
PM XLON 3277 90.73 669285370358498
--------- ---------- ------------- ------------------
12:55:00
PM XLON 3755 90.74 669285370358497
--------- ---------- ------------- ------------------
12:56:02
PM XLON 1347 90.78 669285370358618
--------- ---------- ------------- ------------------
12:56:02
PM XLON 5478 90.78 669285370358619
--------- ---------- ------------- ------------------
12:56:21
PM XLON 1 90.72 669285370358686
--------- ---------- ------------- ------------------
12:56:21
PM XLON 119 90.72 669285370358687
--------- ---------- ------------- ------------------
12:56:21
PM XLON 5384 90.72 669285370358685
--------- ---------- ------------- ------------------
12:57:33
PM XLON 1209 90.62 669285370358794
--------- ---------- ------------- ------------------
12:57:33
PM XLON 2665 90.62 669285370358793
--------- ---------- ------------- ------------------
12:57:33
PM XLON 5509 90.65 669285370358787
--------- ---------- ------------- ------------------
12:58:33
PM XLON 3892 90.58 669285370358847
--------- ---------- ------------- ------------------
13:00:37
PM XLON 1188 90.87 669285370359120
--------- ---------- ------------- ------------------
13:00:37
PM XLON 2665 90.87 669285370359119
--------- ---------- ------------- ------------------
13:00:37
PM XLON 3592 90.88 669285370359108
--------- ---------- ------------- ------------------
13:01:02
PM XLON 928 90.89 669285370359151
--------- ---------- ------------- ------------------
13:01:02
PM XLON 1732 90.89 669285370359153
--------- ---------- ------------- ------------------
13:01:02
PM XLON 3703 90.89 669285370359154
--------- ---------- ------------- ------------------
13:01:02
PM XLON 5157 90.89 669285370359150
--------- ---------- ------------- ------------------
13:02:01
PM XLON 5405 90.84 669285370359302
--------- ---------- ------------- ------------------
13:02:25
PM XLON 4063 90.77 669285370359349
--------- ---------- ------------- ------------------
13:03:13
PM XLON 6620 90.65 669285370359512
--------- ---------- ------------- ------------------
13:03:55
PM XLON 4571 90.58 669285370359600
--------- ---------- ------------- ------------------
13:05:03
PM XLON 5721 90.67 669285370359700
--------- ---------- ------------- ------------------
13:05:52
PM XLON 4689 90.68 669285370359746
--------- ---------- ------------- ------------------
13:07:07
PM XLON 1 90.56 669285370359823
--------- ---------- ------------- ------------------
13:07:07
PM XLON 1847 90.56 669285370359825
--------- ---------- ------------- ------------------
13:07:07
PM XLON 4462 90.56 669285370359824
--------- ---------- ------------- ------------------
13:07:15
PM XLON 4803 90.51 669285370359851
--------- ---------- ------------- ------------------
13:08:08
PM XLON 787 90.56 669285370359964
--------- ---------- ------------- ------------------
13:08:08
PM XLON 2466 90.56 669285370359963
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1052 90.60 669285370360098
--------- ---------- ------------- ------------------
13:09:15
PM XLON 1250 90.61 669285370360120
--------- ---------- ------------- ------------------
13:09:15
PM XLON 4673 90.61 669285370360119
--------- ---------- ------------- ------------------
13:10:06
PM XLON 6955 90.54 669285370360217
--------- ---------- ------------- ------------------
13:12:25
PM XLON 3095 90.59 669285370360407
--------- ---------- ------------- ------------------
13:13:00
PM XLON 4731 90.57 669285370360574
--------- ---------- ------------- ------------------
13:13:00
PM XLON 4683 90.58 669285370360571
--------- ---------- ------------- ------------------
13:13:00
PM XLON 5116 90.58 669285370360570
--------- ---------- ------------- ------------------
13:14:04
PM XLON 3657 90.57 669285370360713
--------- ---------- ------------- ------------------
13:15:03
PM XLON 353 90.55 669285370360853
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3609 90.55 669285370360852
--------- ---------- ------------- ------------------
13:15:03
PM XLON 200 90.56 669285370360850
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3978 90.56 669285370360849
--------- ---------- ------------- ------------------
13:16:00
PM XLON 6273 90.48 669285370360967
--------- ---------- ------------- ------------------
13:16:40
PM XLON 2353 90.49 669285370360986
--------- ---------- ------------- ------------------
13:17:35
PM XLON 4745 90.55 669285370361076
--------- ---------- ------------- ------------------
13:18:11
PM XLON 4575 90.55 669285370361133
--------- ---------- ------------- ------------------
13:18:42
PM XLON 3640 90.53 669285370361188
--------- ---------- ------------- ------------------
13:19:53
PM XLON 1207 90.39 669285370361470
--------- ---------- ------------- ------------------
13:19:53
PM XLON 3609 90.39 669285370361469
--------- ---------- ------------- ------------------
13:19:53
PM XLON 4100 90.39 669285370361468
--------- ---------- ------------- ------------------
13:19:53
PM XLON 2487 90.47 669285370361458
--------- ---------- ------------- ------------------
13:19:53
PM XLON 3891 90.47 669285370361459
--------- ---------- ------------- ------------------
13:21:34
PM XLON 3516 90.15 669285370361693
--------- ---------- ------------- ------------------
13:23:09
PM XLON 988 90.30 669285370361865
--------- ---------- ------------- ------------------
13:23:09
PM XLON 4877 90.30 669285370361864
--------- ---------- ------------- ------------------
13:23:09
PM XLON 4 90.31 669285370361848
--------- ---------- ------------- ------------------
13:23:09
PM XLON 4666 90.31 669285370361849
--------- ---------- ------------- ------------------
13:23:37
PM XLON 1 90.28 669285370361934
--------- ---------- ------------- ------------------
13:24:25
PM XLON 5901 90.33 669285370362001
--------- ---------- ------------- ------------------
13:24:52
PM XLON 2 90.30 669285370362040
--------- ---------- ------------- ------------------
13:24:52
PM XLON 7240 90.30 669285370362041
--------- ---------- ------------- ------------------
13:25:22
PM XLON 1033 90.18 669285370362115
--------- ---------- ------------- ------------------
13:25:22
PM XLON 3300 90.18 669285370362114
--------- ---------- ------------- ------------------
13:25:57
PM XLON 3157 90.16 669285370362188
--------- ---------- ------------- ------------------
13:27:20
PM XLON 554 90.30 669285370362391
--------- ---------- ------------- ------------------
13:27:20
PM XLON 643 90.30 669285370362390
--------- ---------- ------------- ------------------
13:27:20
PM XLON 2007 90.30 669285370362392
--------- ---------- ------------- ------------------
13:28:22
PM XLON 252 90.31 669285370362534
--------- ---------- ------------- ------------------
13:28:22
PM XLON 2202 90.31 669285370362533
--------- ---------- ------------- ------------------
13:28:22
PM XLON 3368 90.31 669285370362531
--------- ---------- ------------- ------------------
13:28:22
PM XLON 3524 90.31 669285370362532
--------- ---------- ------------- ------------------
13:30:06
PM XLON 682 90.42 669285370362814
--------- ---------- ------------- ------------------
13:30:06
PM XLON 721 90.42 669285370362813
--------- ---------- ------------- ------------------
13:30:22
PM XLON 459 90.42 669285370362855
--------- ---------- ------------- ------------------
13:30:22
PM XLON 3597 90.42 669285370362856
--------- ---------- ------------- ------------------
13:30:25
PM XLON 7545 90.40 669285370362864
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3850 90.39 669285370362867
--------- ---------- ------------- ------------------
13:30:38
PM XLON 3595 90.36 669285370362893
--------- ---------- ------------- ------------------
13:32:08
PM XLON 4075 90.30 669285370363062
--------- ---------- ------------- ------------------
13:32:42
PM XLON 3019 90.30 669285370363135
--------- ---------- ------------- ------------------
13:32:50
PM XLON 603 90.28 669285370363189
--------- ---------- ------------- ------------------
13:32:50
PM XLON 2659 90.28 669285370363187
--------- ---------- ------------- ------------------
13:32:50
PM XLON 8944 90.28 669285370363188
--------- ---------- ------------- ------------------
13:33:19
PM XLON 4170 90.16 669285370363287
--------- ---------- ------------- ------------------
13:35:20
PM XLON 3124 90.50 669285370363539
--------- ---------- ------------- ------------------
13:35:20
PM XLON 3504 90.50 669285370363537
--------- ---------- ------------- ------------------
13:35:21
PM XLON 4903 90.46 669285370363540
--------- ---------- ------------- ------------------
13:35:41
PM XLON 10306 90.47 669285370363586
--------- ---------- ------------- ------------------
13:36:20
PM XLON 5420 90.50 669285370363699
--------- ---------- ------------- ------------------
13:36:50
PM XLON 1649 90.51 669285370363783
--------- ---------- ------------- ------------------
13:36:50
PM XLON 2665 90.51 669285370363782
--------- ---------- ------------- ------------------
13:36:50
PM XLON 3497 90.51 669285370363777
--------- ---------- ------------- ------------------
13:37:19
PM XLON 853 90.42 669285370363879
--------- ---------- ------------- ------------------
13:37:19
PM XLON 2665 90.42 669285370363878
--------- ---------- ------------- ------------------
13:37:37
PM XLON 750 90.29 669285370363919
--------- ---------- ------------- ------------------
13:37:54
PM XLON 1616 90.28 669285370363956
--------- ---------- ------------- ------------------
13:37:54
PM XLON 5536 90.28 669285370363955
--------- ---------- ------------- ------------------
13:39:15
PM XLON 1505 90.04 669285370364077
--------- ---------- ------------- ------------------
13:40:02
PM XLON 3184 89.94 669285370364161
--------- ---------- ------------- ------------------
13:42:20
PM XLON 2255 89.97 669285370364345
--------- ---------- ------------- ------------------
13:42:20
PM XLON 2887 89.97 669285370364344
--------- ---------- ------------- ------------------
13:45:43
PM XLON 3043 89.92 669285370364755
--------- ---------- ------------- ------------------
13:46:13
PM XLON 3745 89.81 669285370364875
--------- ---------- ------------- ------------------
13:50:21
PM XLON 4179 89.82 669285370365329
--------- ---------- ------------- ------------------
13:52:20
PM XLON 3341 89.66 669285370365505
--------- ---------- ------------- ------------------
13:54:19
PM XLON 4358 89.56 669285370365674
--------- ---------- ------------- ------------------
13:57:36
PM XLON 2214 89.74 669285370366149
--------- ---------- ------------- ------------------
13:57:36
PM XLON 3456 89.74 669285370366148
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3991 89.70 669285370366329
--------- ---------- ------------- ------------------
13:59:53
PM XLON 1870 89.64 669285370366388
--------- ---------- ------------- ------------------
13:59:53
PM XLON 3117 89.64 669285370366389
--------- ---------- ------------- ------------------
14:02:48
PM XLON 3646 89.69 669285370366824
--------- ---------- ------------- ------------------
14:06:29
PM XLON 2072 89.74 669285370367264
--------- ---------- ------------- ------------------
14:06:29
PM XLON 2369 89.74 669285370367263
--------- ---------- ------------- ------------------
14:13:11
PM XLON 306 89.80 669285370367794
--------- ---------- ------------- ------------------
14:13:11
PM XLON 5023 89.80 669285370367795
--------- ---------- ------------- ------------------
14:16:20
PM XLON 417 89.88 669285370368887
--------- ---------- ------------- ------------------
14:16:20
PM XLON 7205 89.88 669285370368886
--------- ---------- ------------- ------------------
14:18:00
PM XLON 4237 90.22 669285370369215
--------- ---------- ------------- ------------------
14:18:27
PM XLON 2202 90.28 669285370369285
--------- ---------- ------------- ------------------
14:18:27
PM XLON 5644 90.28 669285370369286
--------- ---------- ------------- ------------------
14:18:56
PM XLON 8567 90.31 669285370369381
--------- ---------- ------------- ------------------
14:19:05
PM XLON 2240 90.27 669285370369417
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3665 90.27 669285370369418
--------- ---------- ------------- ------------------
14:20:43
PM XLON 5121 90.21 669285370369641
--------- ---------- ------------- ------------------
14:22:59
PM XLON 683 90.23 669285370370031
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3937 90.23 669285370370030
--------- ---------- ------------- ------------------
14:23:09
PM XLON 9256 90.23 669285370370038
--------- ---------- ------------- ------------------
14:23:27
PM XLON 8531 90.25 669285370370116
--------- ---------- ------------- ------------------
14:24:08
PM XLON 4217 90.22 669285370370274
--------- ---------- ------------- ------------------
14:24:55
PM XLON 718 90.22 669285370370362
--------- ---------- ------------- ------------------
14:24:55
PM XLON 5183 90.22 669285370370361
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3728 90.20 669285370370374
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4673 90.20 669285370370373
--------- ---------- ------------- ------------------
14:26:22
PM XLON 13785 90.13 669285370370667
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2665 90.11 669285370370846
--------- ---------- ------------- ------------------
14:26:50
PM XLON 5043 90.11 669285370370847
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3663 90.07 669285370371080
--------- ---------- ------------- ------------------
14:27:50
PM XLON 283 90.08 669285370371082
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3517 90.08 669285370371081
--------- ---------- ------------- ------------------
14:27:50
PM XLON 8781 90.11 669285370371064
--------- ---------- ------------- ------------------
14:28:34
PM XLON 7128 90.08 669285370371243
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1014 90.10 669285370371314
--------- ---------- ------------- ------------------
14:29:00
PM XLON 4992 90.10 669285370371313
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3366 90.11 669285370371393
--------- ---------- ------------- ------------------
14:29:29
PM XLON 368 90.12 669285370371394
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3319 90.12 669285370371387
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3779 90.03 669285370371443
--------- ---------- ------------- ------------------
14:30:05
PM XLON 712 89.97 669285370371795
--------- ---------- ------------- ------------------
14:30:05
PM XLON 1066 89.97 669285370371796
--------- ---------- ------------- ------------------
14:30:05
PM XLON 5361 89.97 669285370371794
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3763 89.91 669285370371890
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2799 89.92 669285370371891
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1620 89.84 669285370372106
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2067 89.84 669285370372105
--------- ---------- ------------- ------------------
14:30:47
PM XLON 4813 89.83 669285370372377
--------- ---------- ------------- ------------------
14:31:00
PM XLON 5728 89.82 669285370372505
--------- ---------- ------------- ------------------
14:31:09
PM XLON 1864 89.80 669285370372648
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2051 89.80 669285370372649
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3113 89.81 669285370372852
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4155 89.71 669285370373092
--------- ---------- ------------- ------------------
14:31:34
PM XLON 947 89.66 669285370373162
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2124 89.66 669285370373163
--------- ---------- ------------- ------------------
14:31:45
PM XLON 4642 89.64 669285370373261
--------- ---------- ------------- ------------------
14:31:57
PM XLON 741 89.60 669285370373334
--------- ---------- ------------- ------------------
14:31:57
PM XLON 5393 89.60 669285370373335
--------- ---------- ------------- ------------------
14:32:14
PM XLON 964 89.64 669285370373455
--------- ---------- ------------- ------------------
14:32:14
PM XLON 7092 89.64 669285370373456
--------- ---------- ------------- ------------------
14:32:29
PM XLON 4399 89.63 669285370373648
--------- ---------- ------------- ------------------
14:32:54
PM XLON 1852 89.62 669285370373843
--------- ---------- ------------- ------------------
14:32:54
PM XLON 4288 89.62 669285370373842
--------- ---------- ------------- ------------------
14:32:54
PM XLON 3848 89.63 669285370373839
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3991 89.60 669285370373879
--------- ---------- ------------- ------------------
14:33:12
PM XLON 7787 89.55 669285370373960
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3892 89.43 669285370374237
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1097 89.43 669285370374381
--------- ---------- ------------- ------------------
14:33:45
PM XLON 2665 89.43 669285370374380
--------- ---------- ------------- ------------------
14:33:45
PM XLON 6733 89.43 669285370374378
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2202 89.34 669285370374462
--------- ---------- ------------- ------------------
14:33:56
PM XLON 4050 89.34 669285370374461
--------- ---------- ------------- ------------------
14:34:10
PM XLON 177 89.38 669285370374710
--------- ---------- ------------- ------------------
14:34:10
PM XLON 478 89.38 669285370374713
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1500 89.38 669285370374711
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1500 89.38 669285370374712
--------- ---------- ------------- ------------------
14:34:35
PM XLON 4211 89.28 669285370375056
--------- ---------- ------------- ------------------
14:34:39
PM XLON 290 89.28 669285370375100
--------- ---------- ------------- ------------------
14:34:39
PM XLON 5875 89.28 669285370375101
--------- ---------- ------------- ------------------
14:34:48
PM XLON 4055 89.26 669285370375269
--------- ---------- ------------- ------------------
14:34:54
PM XLON 814 89.22 669285370375339
--------- ---------- ------------- ------------------
14:34:54
PM XLON 5566 89.22 669285370375338
--------- ---------- ------------- ------------------
14:35:34
PM XLON 405 89.35 669285370375676
--------- ---------- ------------- ------------------
14:36:12
PM XLON 5438 89.46 669285370376008
--------- ---------- ------------- ------------------
14:36:12
PM XLON 9227 89.46 669285370376007
--------- ---------- ------------- ------------------
14:36:23
PM XLON 10084 89.47 669285370376059
--------- ---------- ------------- ------------------
14:36:33
PM XLON 4050 89.49 669285370376174
--------- ---------- ------------- ------------------
14:36:35
PM XLON 14345 89.47 669285370376186
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3673 89.48 669285370376191
--------- ---------- ------------- ------------------
14:37:09
PM XLON 3763 89.46 669285370376507
--------- ---------- ------------- ------------------
14:37:09
PM XLON 10494 89.46 669285370376506
--------- ---------- ------------- ------------------
14:37:29
PM XLON 4333 89.44 669285370376752
--------- ---------- ------------- ------------------
14:37:43
PM XLON 4844 89.47 669285370376887
--------- ---------- ------------- ------------------
14:38:12
PM XLON 423 89.49 669285370377024
--------- ---------- ------------- ------------------
14:38:12
PM XLON 2202 89.49 669285370377025
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3663 89.49 669285370377026
--------- ---------- ------------- ------------------
14:38:13
PM XLON 11165 89.47 669285370377036
--------- ---------- ------------- ------------------
14:38:19
PM XLON 10223 89.47 669285370377076
--------- ---------- ------------- ------------------
14:38:49
PM XLON 8 89.45 669285370377262
--------- ---------- ------------- ------------------
14:38:49
PM XLON 624 89.45 669285370377261
--------- ---------- ------------- ------------------
14:38:49
PM XLON 2202 89.45 669285370377260
--------- ---------- ------------- ------------------
14:38:49
PM XLON 4000 89.45 669285370377259
--------- ---------- ------------- ------------------
14:38:49
PM XLON 4478 89.45 669285370377256
--------- ---------- ------------- ------------------
14:38:49
PM XLON 307 89.47 669285370377255
--------- ---------- ------------- ------------------
14:38:49
PM XLON 975 89.47 669285370377253
--------- ---------- ------------- ------------------
14:38:49
PM XLON 2202 89.47 669285370377254
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3354 89.43 669285370377310
--------- ---------- ------------- ------------------
14:39:06
PM XLON 6527 89.43 669285370377318
--------- ---------- ------------- ------------------
14:39:27
PM XLON 936 89.38 669285370377394
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1500 89.38 669285370377389
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1500 89.38 669285370377390
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1500 89.38 669285370377391
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1500 89.38 669285370377392
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1500 89.38 669285370377393
--------- ---------- ------------- ------------------
14:39:35
PM XLON 8347 89.40 669285370377422
--------- ---------- ------------- ------------------
14:39:43
PM XLON 3176 89.39 669285370377496
--------- ---------- ------------- ------------------
14:40:23
PM XLON 4275 89.42 669285370377716
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3076 89.45 669285370377713
--------- ---------- ------------- ------------------
14:41:05
PM XLON 6718 89.53 669285370377921
--------- ---------- ------------- ------------------
14:41:08
PM XLON 3244 89.55 669285370377985
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1400 89.55 669285370378029
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1814 89.55 669285370378028
--------- ---------- ------------- ------------------
14:41:30
PM XLON 937 89.58 669285370378050
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4182 89.58 669285370378049
--------- ---------- ------------- ------------------
14:41:30
PM XLON 7766 89.58 669285370378048
--------- ---------- ------------- ------------------
14:41:54
PM XLON 2653 89.58 669285370378169
--------- ---------- ------------- ------------------
14:41:54
PM XLON 4422 89.58 669285370378168
--------- ---------- ------------- ------------------
14:41:54
PM XLON 289 89.59 669285370378170
--------- ---------- ------------- ------------------
14:41:54
PM XLON 1199 89.59 669285370378171
--------- ---------- ------------- ------------------
14:41:54
PM XLON 8136 89.61 669285370378143
--------- ---------- ------------- ------------------
14:42:05
PM XLON 11850 89.60 669285370378332
--------- ---------- ------------- ------------------
14:42:31
PM XLON 7627 89.60 669285370378562
--------- ---------- ------------- ------------------
14:42:35
PM XLON 5896 89.58 669285370378611
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1566 89.51 669285370378830
--------- ---------- ------------- ------------------
14:43:05
PM XLON 4181 89.51 669285370378829
--------- ---------- ------------- ------------------
14:43:51
PM XLON 3253 89.57 669285370379153
--------- ---------- ------------- ------------------
14:43:51
PM XLON 3609 89.57 669285370379152
--------- ---------- ------------- ------------------
14:43:51
PM XLON 3700 89.57 669285370379151
--------- ---------- ------------- ------------------
14:43:51
PM XLON 5383 89.57 669285370379150
--------- ---------- ------------- ------------------
14:44:02
PM XLON 887 89.56 669285370379280
--------- ---------- ------------- ------------------
14:44:02
PM XLON 4383 89.56 669285370379281
--------- ---------- ------------- ------------------
14:44:02
PM XLON 6837 89.56 669285370379278
--------- ---------- ------------- ------------------
14:44:02
PM XLON 7629 89.56 669285370379277
--------- ---------- ------------- ------------------
14:44:35
PM XLON 4471 89.56 669285370379453
--------- ---------- ------------- ------------------
14:44:35
PM XLON 7744 89.56 669285370379447
--------- ---------- ------------- ------------------
14:44:46
PM XLON 4162 89.51 669285370379492
--------- ---------- ------------- ------------------
14:44:46
PM XLON 5462 89.53 669285370379491
--------- ---------- ------------- ------------------
14:45:15
PM XLON 5895 89.48 669285370379642
--------- ---------- ------------- ------------------
14:45:24
PM XLON 861 89.47 669285370379715
--------- ---------- ------------- ------------------
14:45:24
PM XLON 2665 89.47 669285370379714
--------- ---------- ------------- ------------------
14:45:56
PM XLON 1586 89.52 669285370379918
--------- ---------- ------------- ------------------
14:45:56
PM XLON 4217 89.52 669285370379917
--------- ---------- ------------- ------------------
14:45:56
PM XLON 8883 89.52 669285370379914
--------- ---------- ------------- ------------------
14:46:47
PM XLON 8208 89.47 669285370380210
--------- ---------- ------------- ------------------
14:46:55
PM XLON 5234 89.41 669285370380241
--------- ---------- ------------- ------------------
14:46:55
PM XLON 13678 89.45 669285370380239
--------- ---------- ------------- ------------------
14:47:30
PM XLON 12634 89.41 669285370380525
--------- ---------- ------------- ------------------
14:48:00
PM XLON 7986 89.31 669285370380868
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3750 89.30 669285370380974
--------- ---------- ------------- ------------------
14:48:15
PM XLON 628 89.29 669285370381027
--------- ---------- ------------- ------------------
14:48:23
PM XLON 6194 89.29 669285370381140
--------- ---------- ------------- ------------------
14:48:33
PM XLON 1167 89.22 669285370381202
--------- ---------- ------------- ------------------
14:48:34
PM XLON 4229 89.22 669285370381203
--------- ---------- ------------- ------------------
14:48:52
PM XLON 8455 89.19 669285370381417
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4101 89.16 669285370381447
--------- ---------- ------------- ------------------
14:49:09
PM XLON 299 89.06 669285370381588
--------- ---------- ------------- ------------------
14:49:09
PM XLON 424 89.06 669285370381587
--------- ---------- ------------- ------------------
14:49:09
PM XLON 4180 89.06 669285370381589
--------- ---------- ------------- ------------------
14:49:45
PM XLON 4243 89.09 669285370381883
--------- ---------- ------------- ------------------
14:49:48
PM XLON 7996 89.09 669285370381920
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3652 89.09 669285370382051
--------- ---------- ------------- ------------------
14:50:06
PM XLON 2301 88.97 669285370382372
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3321 88.97 669285370382371
--------- ---------- ------------- ------------------
14:50:20
PM XLON 4110 89.03 669285370382474
--------- ---------- ------------- ------------------
14:50:55
PM XLON 2341 89.02 669285370382737
--------- ---------- ------------- ------------------
14:50:55
PM XLON 10392 89.02 669285370382736
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3384 89.14 669285370383124
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1 89.14 669285370383155
--------- ---------- ------------- ------------------
14:51:44
PM XLON 3353 89.14 669285370383156
--------- ---------- ------------- ------------------
14:51:46
PM XLON 5085 89.12 669285370383157
--------- ---------- ------------- ------------------
14:52:02
PM XLON 859 89.08 669285370383232
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2311 89.08 669285370383233
--------- ---------- ------------- ------------------
14:52:18
PM XLON 7409 89.14 669285370383340
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3823 89.14 669285370383351
--------- ---------- ------------- ------------------
14:52:19
PM XLON 402 89.15 669285370383352
--------- ---------- ------------- ------------------
14:52:33
PM XLON 9431 89.15 669285370383404
--------- ---------- ------------- ------------------
14:52:39
PM XLON 4896 89.08 669285370383513
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3649 89.08 669285370383539
--------- ---------- ------------- ------------------
14:52:57
PM XLON 5749 89.00 669285370383586
--------- ---------- ------------- ------------------
14:53:43
PM XLON 100 89.00 669285370383824
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1849 89.00 669285370383833
--------- ---------- ------------- ------------------
14:53:44
PM XLON 4244 89.00 669285370383832
--------- ---------- ------------- ------------------
14:53:44
PM XLON 6664 89.00 669285370383831
--------- ---------- ------------- ------------------
14:53:47
PM XLON 1688 89.00 669285370383865
--------- ---------- ------------- ------------------
14:53:48
PM XLON 2670 89.00 669285370383867
--------- ---------- ------------- ------------------
14:54:16
PM XLON 870 89.02 669285370384016
--------- ---------- ------------- ------------------
14:54:16
PM XLON 9864 89.02 669285370384017
--------- ---------- ------------- ------------------
14:54:32
PM XLON 3773 88.99 669285370384085
--------- ---------- ------------- ------------------
14:55:21
PM XLON 4557 89.00 669285370384333
--------- ---------- ------------- ------------------
14:55:31
PM XLON 4477 89.02 669285370384399
--------- ---------- ------------- ------------------
14:55:37
PM XLON 794 89.01 669285370384451
--------- ---------- ------------- ------------------
14:55:37
PM XLON 3638 89.01 669285370384452
--------- ---------- ------------- ------------------
14:55:43
PM XLON 3181 89.01 669285370384495
--------- ---------- ------------- ------------------
14:55:48
PM XLON 712 88.99 669285370384504
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3265 89.01 669285370384524
--------- ---------- ------------- ------------------
14:55:55
PM XLON 13632 88.99 669285370384551
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3134 88.97 669285370384742
--------- ---------- ------------- ------------------
14:56:26
PM XLON 5516 88.97 669285370384934
--------- ---------- ------------- ------------------
14:56:38
PM XLON 4665 88.97 669285370384980
--------- ---------- ------------- ------------------
14:56:52
PM XLON 623 88.96 669285370385123
--------- ---------- ------------- ------------------
14:56:52
PM XLON 5235 88.96 669285370385122
--------- ---------- ------------- ------------------
14:56:55
PM XLON 805 88.94 669285370385160
--------- ---------- ------------- ------------------
14:56:55
PM XLON 2580 88.94 669285370385159
--------- ---------- ------------- ------------------
14:57:27
PM XLON 1759 88.93 669285370385454
--------- ---------- ------------- ------------------
14:57:30
PM XLON 351 88.93 669285370385478
--------- ---------- ------------- ------------------
14:57:30
PM XLON 1104 88.93 669285370385480
--------- ---------- ------------- ------------------
14:57:30
PM XLON 3473 88.93 669285370385479
--------- ---------- ------------- ------------------
14:57:30
PM XLON 4920 88.93 669285370385481
--------- ---------- ------------- ------------------
14:57:30
PM XLON 4928 88.93 669285370385484
--------- ---------- ------------- ------------------
14:58:14
PM XLON 542 88.94 669285370385690
--------- ---------- ------------- ------------------
14:58:14
PM XLON 2202 88.94 669285370385689
--------- ---------- ------------- ------------------
14:58:14
PM XLON 3664 88.94 669285370385688
--------- ---------- ------------- ------------------
14:58:14
PM XLON 5289 88.94 669285370385685
--------- ---------- ------------- ------------------
14:58:39
PM XLON 5902 88.86 669285370385815
--------- ---------- ------------- ------------------
14:58:59
PM XLON 834 88.76 669285370385974
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3088 88.76 669285370385973
--------- ---------- ------------- ------------------
14:59:00
PM XLON 1261 88.75 669285370385977
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3585 88.75 669285370385978
--------- ---------- ------------- ------------------
14:59:11
PM XLON 3958 88.75 669285370386082
--------- ---------- ------------- ------------------
14:59:23
PM XLON 4783 88.72 669285370386286
--------- ---------- ------------- ------------------
14:59:40
PM XLON 3283 88.75 669285370386391
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3075 88.76 669285370386445
--------- ---------- ------------- ------------------
15:00:00
PM XLON 8484 88.76 669285370386476
--------- ---------- ------------- ------------------
15:00:15
PM XLON 5628 88.76 669285370386926
--------- ---------- ------------- ------------------
15:00:29
PM XLON 1053 88.76 669285370387181
--------- ---------- ------------- ------------------
15:00:54
PM XLON 4541 88.80 669285370387399
--------- ---------- ------------- ------------------
15:00:57
PM XLON 8801 88.77 669285370387407
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3255 88.75 669285370387489
--------- ---------- ------------- ------------------
15:01:41
PM XLON 7023 88.80 669285370387669
--------- ---------- ------------- ------------------
15:01:55
PM XLON 1355 88.82 669285370387708
--------- ---------- ------------- ------------------
15:01:55
PM XLON 2342 88.82 669285370387707
--------- ---------- ------------- ------------------
15:01:58
PM XLON 3000 88.80 669285370387717
--------- ---------- ------------- ------------------
15:01:58
PM XLON 4689 88.80 669285370387718
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3837 88.80 669285370387764
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3308 88.80 669285370387970
--------- ---------- ------------- ------------------
15:02:43
PM XLON 818 88.79 669285370387999
--------- ---------- ------------- ------------------
15:02:43
PM XLON 1144 88.79 669285370388000
--------- ---------- ------------- ------------------
15:02:43
PM XLON 5190 88.79 669285370388001
--------- ---------- ------------- ------------------
15:02:43
PM XLON 5821 88.79 669285370387998
--------- ---------- ------------- ------------------
15:03:10
PM XLON 3105 88.79 669285370388190
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3260 88.79 669285370388199
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3800 88.79 669285370388198
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3608 88.80 669285370388293
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3025 88.80 669285370388307
--------- ---------- ------------- ------------------
15:03:44
PM XLON 6259 88.79 669285370388415
--------- ---------- ------------- ------------------
15:03:50
PM XLON 3319 88.77 669285370388485
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5787 88.79 669285370388837
--------- ---------- ------------- ------------------
15:04:30
PM XLON 5069 88.78 669285370388861
--------- ---------- ------------- ------------------
15:04:44
PM XLON 6900 88.80 669285370388944
--------- ---------- ------------- ------------------
15:05:07
PM XLON 41 88.80 669285370389122
--------- ---------- ------------- ------------------
15:05:14
PM XLON 2352 88.80 669285370389167
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3503 88.81 669285370389205
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3663 88.81 669285370389204
--------- ---------- ------------- ------------------
15:05:35
PM XLON 3232 88.81 669285370389297
--------- ---------- ------------- ------------------
15:05:37
PM XLON 4688 88.80 669285370389314
--------- ---------- ------------- ------------------
15:05:40
PM XLON 5418 88.80 669285370389339
--------- ---------- ------------- ------------------
15:05:54
PM XLON 7010 88.82 669285370389421
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3720 88.77 669285370389511
--------- ---------- ------------- ------------------
15:06:16
PM XLON 4592 88.64 669285370389627
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3747 88.65 669285370389858
--------- ---------- ------------- ------------------
15:06:40
PM XLON 1 88.63 669285370389866
--------- ---------- ------------- ------------------
15:06:40
PM XLON 3159 88.63 669285370389867
--------- ---------- ------------- ------------------
15:06:47
PM XLON 3032 88.61 669285370389900
--------- ---------- ------------- ------------------
15:07:11
PM XLON 4075 88.63 669285370390142
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3000 88.64 669285370390221
--------- ---------- ------------- ------------------
15:07:23
PM XLON 4000 88.64 669285370390220
--------- ---------- ------------- ------------------
15:07:24
PM XLON 3000 88.64 669285370390222
--------- ---------- ------------- ------------------
15:07:40
PM XLON 4301 88.65 669285370390242
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3028 88.64 669285370390270
--------- ---------- ------------- ------------------
15:07:54
PM XLON 7360 88.64 669285370390268
--------- ---------- ------------- ------------------
15:09:15
PM XLON 3903 88.78 669285370390845
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3000 88.79 669285370390865
--------- ---------- ------------- ------------------
15:09:22
PM XLON 3000 88.79 669285370390868
--------- ---------- ------------- ------------------
15:09:22
PM XLON 3430 88.79 669285370390875
--------- ---------- ------------- ------------------
15:09:22
PM XLON 7949 88.79 669285370390869
--------- ---------- ------------- ------------------
15:09:33
PM XLON 2801 88.79 669285370390943
--------- ---------- ------------- ------------------
15:09:33
PM XLON 4844 88.79 669285370390942
--------- ---------- ------------- ------------------
15:09:36
PM XLON 7926 88.79 669285370390961
--------- ---------- ------------- ------------------
15:10:01
PM XLON 3609 88.84 669285370391151
--------- ---------- ------------- ------------------
15:10:01
PM XLON 3654 88.84 669285370391150
--------- ---------- ------------- ------------------
15:10:13
PM XLON 41 88.84 669285370391265
--------- ---------- ------------- ------------------
15:10:13
PM XLON 848 88.84 669285370391266
--------- ---------- ------------- ------------------
15:10:13
PM XLON 8662 88.84 669285370391264
--------- ---------- ------------- ------------------
15:10:22
PM XLON 4448 88.83 669285370391349
--------- ---------- ------------- ------------------
15:10:33
PM XLON 8355 88.71 669285370391783
--------- ---------- ------------- ------------------
15:10:44
PM XLON 3563 88.64 669285370391927
--------- ---------- ------------- ------------------
15:10:59
PM XLON 1205 88.58 669285370392090
--------- ---------- ------------- ------------------
15:10:59
PM XLON 4050 88.58 669285370392089
--------- ---------- ------------- ------------------
15:10:59
PM XLON 3152 88.59 669285370392078
--------- ---------- ------------- ------------------
15:11:15
PM XLON 1421 88.50 669285370392362
--------- ---------- ------------- ------------------
15:11:15
PM XLON 2593 88.50 669285370392361
--------- ---------- ------------- ------------------
15:12:02
PM XLON 717 88.57 669285370392916
--------- ---------- ------------- ------------------
15:12:02
PM XLON 821 88.57 669285370392917
--------- ---------- ------------- ------------------
15:12:09
PM XLON 3610 88.57 669285370393005
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3190 88.66 669285370393207
--------- ---------- ------------- ------------------
15:12:24
PM XLON 1025 88.65 669285370393217
--------- ---------- ------------- ------------------
15:12:24
PM XLON 2016 88.65 669285370393218
--------- ---------- ------------- ------------------
15:12:31
PM XLON 701 88.66 669285370393257
--------- ---------- ------------- ------------------
15:12:31
PM XLON 4412 88.66 669285370393256
--------- ---------- ------------- ------------------
15:12:33
PM XLON 3134 88.64 669285370393263
--------- ---------- ------------- ------------------
15:12:33
PM XLON 6877 88.64 669285370393261
--------- ---------- ------------- ------------------
15:13:03
PM XLON 651 88.71 669285370393428
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2511 88.71 669285370393427
--------- ---------- ------------- ------------------
15:13:12
PM XLON 7004 88.69 669285370393461
--------- ---------- ------------- ------------------
15:13:17
PM XLON 4518 88.69 669285370393522
--------- ---------- ------------- ------------------
15:13:32
PM XLON 3207 88.75 669285370393673
--------- ---------- ------------- ------------------
15:13:33
PM XLON 5869 88.75 669285370393685
--------- ---------- ------------- ------------------
15:13:35
PM XLON 4042 88.74 669285370393688
--------- ---------- ------------- ------------------
15:13:57
PM XLON 5106 88.78 669285370393954
--------- ---------- ------------- ------------------
15:14:08
PM XLON 356 88.79 669285370394024
--------- ---------- ------------- ------------------
15:14:08
PM XLON 4900 88.79 669285370394023
--------- ---------- ------------- ------------------
15:14:16
PM XLON 7299 88.80 669285370394063
--------- ---------- ------------- ------------------
15:14:32
PM XLON 275 88.77 669285370394097
--------- ---------- ------------- ------------------
15:14:32
PM XLON 1000 88.77 669285370394096
--------- ---------- ------------- ------------------
15:14:32
PM XLON 2236 88.77 669285370394095
--------- ---------- ------------- ------------------
15:14:36
PM XLON 774 88.77 669285370394141
--------- ---------- ------------- ------------------
15:14:36
PM XLON 2335 88.77 669285370394142
--------- ---------- ------------- ------------------
15:15:09
PM XLON 845 88.83 669285370394354
--------- ---------- ------------- ------------------
15:15:09
PM XLON 867 88.83 669285370394352
--------- ---------- ------------- ------------------
15:15:09
PM XLON 870 88.83 669285370394353
--------- ---------- ------------- ------------------
15:15:09
PM XLON 3663 88.83 669285370394355
--------- ---------- ------------- ------------------
15:15:13
PM XLON 9198 88.82 669285370394364
--------- ---------- ------------- ------------------
15:15:51
PM XLON 2900 88.87 669285370394658
--------- ---------- ------------- ------------------
15:15:51
PM XLON 4008 88.87 669285370394656
--------- ---------- ------------- ------------------
15:15:51
PM XLON 6000 88.87 669285370394657
--------- ---------- ------------- ------------------
15:15:58
PM XLON 3022 88.82 669285370394781
--------- ---------- ------------- ------------------
15:16:15
PM XLON 4988 88.87 669285370394985
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1725 88.84 669285370395086
--------- ---------- ------------- ------------------
15:16:25
PM XLON 2521 88.84 669285370395085
--------- ---------- ------------- ------------------
15:16:28
PM XLON 145 88.78 669285370395115
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2891 88.78 669285370395114
--------- ---------- ------------- ------------------
15:16:43
PM XLON 4470 88.80 669285370395168
--------- ---------- ------------- ------------------
15:17:01
PM XLON 638 88.78 669285370395226
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2543 88.78 669285370395227
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3039 88.80 669285370395340
--------- ---------- ------------- ------------------
15:17:21
PM XLON 10244 88.80 669285370395415
--------- ---------- ------------- ------------------
15:17:52
PM XLON 2383 88.81 669285370395850
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3601 88.81 669285370395848
--------- ---------- ------------- ------------------
15:17:52
PM XLON 6028 88.81 669285370395849
--------- ---------- ------------- ------------------
15:18:07
PM XLON 418 88.79 669285370395938
--------- ---------- ------------- ------------------
15:18:07
PM XLON 1000 88.79 669285370395939
--------- ---------- ------------- ------------------
15:18:24
PM XLON 1000 88.81 669285370395982
--------- ---------- ------------- ------------------
15:18:24
PM XLON 6431 88.81 669285370395983
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3787 88.83 669285370396028
--------- ---------- ------------- ------------------
15:19:01
PM XLON 8650 88.80 669285370396252
--------- ---------- ------------- ------------------
15:19:21
PM XLON 2665 88.83 669285370396440
--------- ---------- ------------- ------------------
15:19:21
PM XLON 6506 88.83 669285370396441
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3323 88.78 669285370396480
--------- ---------- ------------- ------------------
15:19:24
PM XLON 4050 88.78 669285370396479
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3857 88.73 669285370396982
--------- ---------- ------------- ------------------
15:19:46
PM XLON 126 88.76 669285370396979
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3663 88.76 669285370396978
--------- ---------- ------------- ------------------
15:20:10
PM XLON 6013 88.71 669285370397091
--------- ---------- ------------- ------------------
15:20:31
PM XLON 5872 88.73 669285370397211
--------- ---------- ------------- ------------------
15:20:55
PM XLON 18 88.71 669285370397350
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3609 88.71 669285370397349
--------- ---------- ------------- ------------------
15:20:58
PM XLON 5826 88.69 669285370397356
--------- ---------- ------------- ------------------
15:21:14
PM XLON 422 88.74 669285370397452
--------- ---------- ------------- ------------------
15:21:14
PM XLON 921 88.74 669285370397454
--------- ---------- ------------- ------------------
15:21:14
PM XLON 2578 88.74 669285370397453
--------- ---------- ------------- ------------------
15:21:14
PM XLON 3000 88.74 669285370397451
--------- ---------- ------------- ------------------
15:21:22
PM XLON 3483 88.70 669285370397547
--------- ---------- ------------- ------------------
15:21:34
PM XLON 3368 88.69 669285370397692
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3948 88.70 669285370397770
--------- ---------- ------------- ------------------
15:21:54
PM XLON 5161 88.70 669285370397769
--------- ---------- ------------- ------------------
15:22:24
PM XLON 1013 88.71 669285370397933
--------- ---------- ------------- ------------------
15:22:24
PM XLON 3245 88.71 669285370397935
--------- ---------- ------------- ------------------
15:22:24
PM XLON 6944 88.71 669285370397932
--------- ---------- ------------- ------------------
15:22:48
PM XLON 6759 88.70 669285370398100
--------- ---------- ------------- ------------------
15:23:12
PM XLON 4024 88.65 669285370398246
--------- ---------- ------------- ------------------
15:23:27
PM XLON 13519 88.65 669285370398314
--------- ---------- ------------- ------------------
15:23:54
PM XLON 7367 88.66 669285370398466
--------- ---------- ------------- ------------------
15:24:07
PM XLON 5233 88.63 669285370398521
--------- ---------- ------------- ------------------
15:24:34
PM XLON 689 88.64 669285370398690
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3846 88.64 669285370398689
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1774 88.70 669285370398873
--------- ---------- ------------- ------------------
15:24:50
PM XLON 4699 88.70 669285370398872
--------- ---------- ------------- ------------------
15:24:58
PM XLON 3489 88.70 669285370398927
--------- ---------- ------------- ------------------
15:25:04
PM XLON 5628 88.70 669285370398945
--------- ---------- ------------- ------------------
15:25:36
PM XLON 3885 88.67 669285370399159
--------- ---------- ------------- ------------------
15:25:47
PM XLON 5428 88.66 669285370399227
--------- ---------- ------------- ------------------
15:25:49
PM XLON 3475 88.66 669285370399229
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2008 88.66 669285370399234
--------- ---------- ------------- ------------------
15:25:53
PM XLON 3299 88.66 669285370399237
--------- ---------- ------------- ------------------
15:26:10
PM XLON 10361 88.68 669285370399383
--------- ---------- ------------- ------------------
15:27:01
PM XLON 148 88.66 669285370400061
--------- ---------- ------------- ------------------
15:27:01
PM XLON 882 88.66 669285370400063
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3738 88.66 669285370400062
--------- ---------- ------------- ------------------
15:27:17
PM XLON 13941 88.66 669285370400167
--------- ---------- ------------- ------------------
15:27:24
PM XLON 6191 88.66 669285370400192
--------- ---------- ------------- ------------------
15:27:26
PM XLON 595 88.66 669285370400227
--------- ---------- ------------- ------------------
15:27:26
PM XLON 995 88.66 669285370400228
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1594 88.66 669285370400226
--------- ---------- ------------- ------------------
15:27:49
PM XLON 5774 88.61 669285370400335
--------- ---------- ------------- ------------------
15:28:13
PM XLON 13018 88.63 669285370400450
--------- ---------- ------------- ------------------
15:28:34
PM XLON 4954 88.59 669285370400661
--------- ---------- ------------- ------------------
15:29:20
PM XLON 981 88.67 669285370400884
--------- ---------- ------------- ------------------
15:29:24
PM XLON 384 88.67 669285370400893
--------- ---------- ------------- ------------------
15:29:24
PM XLON 5804 88.67 669285370400894
--------- ---------- ------------- ------------------
15:29:30
PM XLON 3215 88.67 669285370400924
--------- ---------- ------------- ------------------
15:29:40
PM XLON 4030 88.66 669285370400944
--------- ---------- ------------- ------------------
15:29:40
PM XLON 14847 88.66 669285370400942
--------- ---------- ------------- ------------------
15:29:58
PM XLON 5418 88.64 669285370401017
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3181 88.65 669285370401095
--------- ---------- ------------- ------------------
15:30:39
PM XLON 819 88.73 669285370401353
--------- ---------- ------------- ------------------
15:31:00
PM XLON 838 88.78 669285370401477
--------- ---------- ------------- ------------------
15:31:00
PM XLON 1099 88.78 669285370401478
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3183 88.78 669285370401473
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3738 88.78 669285370401476
--------- ---------- ------------- ------------------
15:31:15
PM XLON 14589 88.75 669285370401622
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3802 88.80 669285370401582
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3765 88.83 669285370401877
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3240 88.83 669285370401967
--------- ---------- ------------- ------------------
15:32:25
PM XLON 552 88.83 669285370402023
--------- ---------- ------------- ------------------
15:32:25
PM XLON 2738 88.83 669285370402024
--------- ---------- ------------- ------------------
15:32:29
PM XLON 951 88.81 669285370402039
--------- ---------- ------------- ------------------
15:32:29
PM XLON 1420 88.81 669285370402037
--------- ---------- ------------- ------------------
15:32:29
PM XLON 10303 88.81 669285370402038
--------- ---------- ------------- ------------------
15:32:31
PM XLON 1268 88.79 669285370402060
--------- ---------- ------------- ------------------
15:32:31
PM XLON 2108 88.79 669285370402061
--------- ---------- ------------- ------------------
15:33:07
PM XLON 567 88.79 669285370402228
--------- ---------- ------------- ------------------
15:33:07
PM XLON 3893 88.79 669285370402229
--------- ---------- ------------- ------------------
15:33:25
PM XLON 3539 88.81 669285370402273
--------- ---------- ------------- ------------------
15:33:25
PM XLON 10867 88.81 669285370402263
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2000 88.80 669285370402298
--------- ---------- ------------- ------------------
15:33:41
PM XLON 2000 88.80 669285370402372
--------- ---------- ------------- ------------------
15:33:41
PM XLON 2681 88.80 669285370402371
--------- ---------- ------------- ------------------
15:33:57
PM XLON 5356 88.80 669285370402399
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3115 88.82 669285370402444
--------- ---------- ------------- ------------------
15:34:24
PM XLON 4364 88.79 669285370402516
--------- ---------- ------------- ------------------
15:34:35
PM XLON 68 88.79 669285370402579
--------- ---------- ------------- ------------------
15:34:35
PM XLON 100 88.79 669285370402580
--------- ---------- ------------- ------------------
15:34:35
PM XLON 4192 88.80 669285370402572
--------- ---------- ------------- ------------------
15:34:36
PM XLON 600 88.79 669285370402581
--------- ---------- ------------- ------------------
15:34:41
PM XLON 100 88.79 669285370402607
--------- ---------- ------------- ------------------
15:34:41
PM XLON 3196 88.79 669285370402608
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3860 88.86 669285370402933
--------- ---------- ------------- ------------------
15:35:28
PM XLON 9043 88.86 669285370402930
--------- ---------- ------------- ------------------
15:35:29
PM XLON 8501 88.85 669285370402944
--------- ---------- ------------- ------------------
15:35:45
PM XLON 5011 88.83 669285370403023
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3635 88.82 669285370403133
--------- ---------- ------------- ------------------
15:36:11
PM XLON 4163 88.82 669285370403108
--------- ---------- ------------- ------------------
15:36:11
PM XLON 4243 88.82 669285370403107
--------- ---------- ------------- ------------------
15:36:20
PM XLON 3727 88.78 669285370403162
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3586 88.77 669285370403316
--------- ---------- ------------- ------------------
15:36:56
PM XLON 6683 88.75 669285370403368
--------- ---------- ------------- ------------------
15:36:57
PM XLON 4763 88.73 669285370403372
--------- ---------- ------------- ------------------
15:37:28
PM XLON 1704 88.70 669285370403475
--------- ---------- ------------- ------------------
15:37:28
PM XLON 3107 88.70 669285370403477
--------- ---------- ------------- ------------------
15:37:28
PM XLON 3470 88.70 669285370403476
--------- ---------- ------------- ------------------
15:37:41
PM XLON 2360 88.70 669285370403529
--------- ---------- ------------- ------------------
15:38:24
PM XLON 650 88.73 669285370403666
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1350 88.73 669285370403668
--------- ---------- ------------- ------------------
15:38:27
PM XLON 2000 88.72 669285370403669
--------- ---------- ------------- ------------------
15:38:27
PM XLON 2000 88.72 669285370403670
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2000 88.72 669285370403671
--------- ---------- ------------- ------------------
15:38:29
PM XLON 2000 88.72 669285370403676
--------- ---------- ------------- ------------------
15:38:29
PM XLON 2000 88.72 669285370403677
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2000 88.72 669285370403678
--------- ---------- ------------- ------------------
15:38:37
PM XLON 1936 88.71 669285370403690
--------- ---------- ------------- ------------------
15:38:51
PM XLON 2280 88.72 669285370403769
--------- ---------- ------------- ------------------
15:38:51
PM XLON 5291 88.72 669285370403770
--------- ---------- ------------- ------------------
15:38:51
PM XLON 2127 88.73 669285370403772
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3738 88.73 669285370403771
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3738 88.73 669285370403773
--------- ---------- ------------- ------------------
15:38:51
PM XLON 95 88.74 669285370403775
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3738 88.74 669285370403774
--------- ---------- ------------- ------------------
15:39:13
PM XLON 4815 88.70 669285370403843
--------- ---------- ------------- ------------------
15:39:23
PM XLON 4507 88.69 669285370403880
--------- ---------- ------------- ------------------
15:39:35
PM XLON 100 88.69 669285370403924
--------- ---------- ------------- ------------------
15:39:44
PM XLON 3711 88.69 669285370403954
--------- ---------- ------------- ------------------
15:39:51
PM XLON 680 88.65 669285370403998
--------- ---------- ------------- ------------------
15:39:55
PM XLON 1577 88.65 669285370404000
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3842 88.62 669285370404023
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4018 88.64 669285370404168
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4018 88.64 669285370404169
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1034 88.64 669285370404172
--------- ---------- ------------- ------------------
15:40:47
PM XLON 1442 88.64 669285370404204
--------- ---------- ------------- ------------------
15:40:48
PM XLON 2000 88.64 669285370404205
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2171 88.64 669285370404206
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3960 88.64 669285370404207
--------- ---------- ------------- ------------------
15:40:58
PM XLON 5410 88.64 669285370404241
--------- ---------- ------------- ------------------
15:41:20
PM XLON 1557 88.60 669285370404421
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3020 88.60 669285370404495
--------- ---------- ------------- ------------------
15:41:37
PM XLON 11532 88.60 669285370404494
--------- ---------- ------------- ------------------
15:41:55
PM XLON 1886 88.58 669285370404566
--------- ---------- ------------- ------------------
15:41:55
PM XLON 4201 88.58 669285370404565
--------- ---------- ------------- ------------------
15:42:40
PM XLON 6170 88.63 669285370404736
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3511 88.64 669285370404781
--------- ---------- ------------- ------------------
15:42:55
PM XLON 1100 88.64 669285370404791
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2540 88.64 669285370404792
--------- ---------- ------------- ------------------
15:43:09
PM XLON 10491 88.66 669285370404819
--------- ---------- ------------- ------------------
15:43:16
PM XLON 6375 88.66 669285370404870
--------- ---------- ------------- ------------------
15:43:31
PM XLON 469 88.69 669285370404972
--------- ---------- ------------- ------------------
15:43:31
PM XLON 4986 88.69 669285370404973
--------- ---------- ------------- ------------------
15:43:56
PM XLON 3489 88.68 669285370405015
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2588 88.68 669285370405022
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2765 88.68 669285370405023
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2909 88.68 669285370405021
--------- ---------- ------------- ------------------
15:44:16
PM XLON 295 88.66 669285370405067
--------- ---------- ------------- ------------------
15:44:21
PM XLON 7395 88.66 669285370405083
--------- ---------- ------------- ------------------
15:44:34
PM XLON 100 88.64 669285370405124
--------- ---------- ------------- ------------------
15:44:34
PM XLON 5099 88.64 669285370405125
--------- ---------- ------------- ------------------
15:44:43
PM XLON 3835 88.64 669285370405144
--------- ---------- ------------- ------------------
15:45:25
PM XLON 3909 88.62 669285370405323
--------- ---------- ------------- ------------------
15:45:51
PM XLON 1411 88.66 669285370405437
--------- ---------- ------------- ------------------
15:45:51
PM XLON 2231 88.66 669285370405431
--------- ---------- ------------- ------------------
15:45:51
PM XLON 3397 88.66 669285370405436
--------- ---------- ------------- ------------------
15:45:51
PM XLON 5538 88.66 669285370405432
--------- ---------- ------------- ------------------
15:45:52
PM XLON 9659 88.65 669285370405438
--------- ---------- ------------- ------------------
15:46:27
PM XLON 10214 88.62 669285370405573
--------- ---------- ------------- ------------------
15:46:30
PM XLON 3572 88.61 669285370405598
--------- ---------- ------------- ------------------
15:47:03
PM XLON 1568 88.63 669285370405682
--------- ---------- ------------- ------------------
15:47:03
PM XLON 1617 88.63 669285370405683
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2202 88.60 669285370405930
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3230 88.60 669285370405931
--------- ---------- ------------- ------------------
15:47:41
PM XLON 5602 88.60 669285370405929
--------- ---------- ------------- ------------------
15:47:41
PM XLON 13921 88.60 669285370405926
--------- ---------- ------------- ------------------
15:48:03
PM XLON 3452 88.49 669285370406138
--------- ---------- ------------- ------------------
15:48:09
PM XLON 1215 88.38 669285370406175
--------- ---------- ------------- ------------------
15:48:09
PM XLON 2108 88.39 669285370406176
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3738 88.41 669285370406318
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3837 88.41 669285370406320
--------- ---------- ------------- ------------------
15:48:23
PM XLON 4237 88.41 669285370406319
--------- ---------- ------------- ------------------
15:48:42
PM XLON 4264 88.36 669285370406418
--------- ---------- ------------- ------------------
15:48:55
PM XLON 4050 88.33 669285370406452
--------- ---------- ------------- ------------------
15:49:16
PM XLON 744 88.28 669285370406542
--------- ---------- ------------- ------------------
15:49:16
PM XLON 6423 88.28 669285370406541
--------- ---------- ------------- ------------------
15:49:44
PM XLON 1624 88.25 669285370406735
--------- ---------- ------------- ------------------
15:49:44
PM XLON 2164 88.25 669285370406736
--------- ---------- ------------- ------------------
15:49:47
PM XLON 7196 88.24 669285370406774
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3607 88.23 669285370406811
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3356 88.25 669285370407078
--------- ---------- ------------- ------------------
15:50:33
PM XLON 14568 88.25 669285370407088
--------- ---------- ------------- ------------------
15:51:05
PM XLON 4321 88.36 669285370407421
--------- ---------- ------------- ------------------
15:51:20
PM XLON 5429 88.36 669285370407502
--------- ---------- ------------- ------------------
15:51:36
PM XLON 1 88.36 669285370407628
--------- ---------- ------------- ------------------
15:51:36
PM XLON 10020 88.36 669285370407627
--------- ---------- ------------- ------------------
15:51:39
PM XLON 902 88.31 669285370407670
--------- ---------- ------------- ------------------
15:51:41
PM XLON 3684 88.31 669285370407702
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3594 88.31 669285370407782
--------- ---------- ------------- ------------------
15:52:13
PM XLON 6944 88.34 669285370407857
--------- ---------- ------------- ------------------
15:52:29
PM XLON 5840 88.36 669285370407967
--------- ---------- ------------- ------------------
15:52:33
PM XLON 155 88.34 669285370407974
--------- ---------- ------------- ------------------
15:52:33
PM XLON 4054 88.34 669285370407973
--------- ---------- ------------- ------------------
15:52:57
PM XLON 3698 88.34 669285370408024
--------- ---------- ------------- ------------------
15:53:47
PM XLON 3381 88.45 669285370408307
--------- ---------- ------------- ------------------
15:54:03
PM XLON 902 88.46 669285370408373
--------- ---------- ------------- ------------------
15:54:03
PM XLON 2985 88.46 669285370408372
--------- ---------- ------------- ------------------
15:54:06
PM XLON 136 88.44 669285370408391
--------- ---------- ------------- ------------------
15:54:06
PM XLON 1646 88.46 669285370408389
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3684 88.46 669285370408388
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3754 88.49 669285370408402
--------- ---------- ------------- ------------------
15:54:20
PM XLON 10209 88.49 669285370408410
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3684 88.54 669285370408590
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2202 88.54 669285370408615
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3172 88.54 669285370408613
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3684 88.54 669285370408614
--------- ---------- ------------- ------------------
15:55:04
PM XLON 9773 88.53 669285370408643
--------- ---------- ------------- ------------------
15:55:08
PM XLON 5369 88.53 669285370408670
--------- ---------- ------------- ------------------
15:55:32
PM XLON 9087 88.50 669285370408781
--------- ---------- ------------- ------------------
15:55:46
PM XLON 6488 88.51 669285370408861
--------- ---------- ------------- ------------------
15:55:56
PM XLON 4188 88.47 669285370408920
--------- ---------- ------------- ------------------
15:56:14
PM XLON 4868 88.45 669285370408992
--------- ---------- ------------- ------------------
15:56:17
PM XLON 2978 88.43 669285370409066
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3905 88.47 669285370409332
--------- ---------- ------------- ------------------
15:57:15
PM XLON 8098 88.46 669285370409334
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2202 88.45 669285370409510
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3684 88.45 669285370409509
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3685 88.45 669285370409508
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3791 88.45 669285370409511
--------- ---------- ------------- ------------------
15:57:59
PM XLON 12509 88.46 669285370409502
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1589 88.44 669285370409515
--------- ---------- ------------- ------------------
15:58:34
PM XLON 8464 88.43 669285370409662
--------- ---------- ------------- ------------------
15:58:34
PM XLON 989 88.44 669285370409661
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3684 88.44 669285370409659
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3738 88.44 669285370409660
--------- ---------- ------------- ------------------
15:58:52
PM XLON 857 88.40 669285370409856
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4680 88.40 669285370409857
--------- ---------- ------------- ------------------
15:58:53
PM XLON 4038 88.39 669285370409859
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1451 88.36 669285370409950
--------- ---------- ------------- ------------------
15:59:14
PM XLON 2665 88.36 669285370409949
--------- ---------- ------------- ------------------
15:59:17
PM XLON 1124 88.34 669285370409969
--------- ---------- ------------- ------------------
15:59:17
PM XLON 3207 88.34 669285370409970
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3952 88.30 669285370410131
--------- ---------- ------------- ------------------
15:59:45
PM XLON 566 88.27 669285370410158
--------- ---------- ------------- ------------------
15:59:46
PM XLON 127 88.27 669285370410170
--------- ---------- ------------- ------------------
15:59:56
PM XLON 3561 88.27 669285370410224
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFAWEESEFE
(END) Dow Jones Newswires
December 07, 2022 13:21 ET (18:21 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
