TIDMVOD
RNS Number : 2853J
Vodafone Group Plc
09 December 2022
9 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 9 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 86.81
----------------
Lowest price paid per share
(pence): 85.60
----------------
Volume weighted average price
paid per share (pence): 86.24
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,432,408,849 of its ordinary shares in treasury and has
27,385,847,209 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 86.24 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:23
AM XLON 3671 86.01 670522320880749
--------- ---------- ------------- ------------------
08:00:23
AM XLON 7219 86.01 670522320880750
--------- ---------- ------------- ------------------
08:00:23
AM XLON 7247 86.09 670522320880733
--------- ---------- ------------- ------------------
08:01:55
AM XLON 5007 85.74 670522320881469
--------- ---------- ------------- ------------------
08:01:55
AM XLON 5653 85.74 670522320881470
--------- ---------- ------------- ------------------
08:02:00
AM XLON 504 85.74 670522320881474
--------- ---------- ------------- ------------------
08:02:00
AM XLON 5153 85.74 670522320881475
--------- ---------- ------------- ------------------
08:02:23
AM XLON 5370 85.70 670522320881562
--------- ---------- ------------- ------------------
08:03:17
AM XLON 1661 85.92 670522320881721
--------- ---------- ------------- ------------------
08:04:22
AM XLON 2850 86.11 670522320881906
--------- ---------- ------------- ------------------
08:04:22
AM XLON 25000 86.11 670522320881905
--------- ---------- ------------- ------------------
08:04:41
AM XLON 4593 86.14 670522320881971
--------- ---------- ------------- ------------------
08:04:43
AM XLON 12122 86.14 670522320881996
--------- ---------- ------------- ------------------
08:05:12
AM XLON 643 86.11 670522320882055
--------- ---------- ------------- ------------------
08:05:12
AM XLON 4180 86.11 670522320882054
--------- ---------- ------------- ------------------
08:05:23
AM XLON 3449 86.20 670522320882117
--------- ---------- ------------- ------------------
08:06:00
AM XLON 2009 86.22 670522320882255
--------- ---------- ------------- ------------------
08:06:00
AM XLON 11862 86.22 670522320882254
--------- ---------- ------------- ------------------
08:06:01
AM XLON 8765 86.22 670522320882256
--------- ---------- ------------- ------------------
08:06:40
AM XLON 4865 86.09 670522320882366
--------- ---------- ------------- ------------------
08:06:51
AM XLON 6381 86.09 670522320882377
--------- ---------- ------------- ------------------
08:07:25
AM XLON 987 86.12 670522320882415
--------- ---------- ------------- ------------------
08:07:44
AM XLON 5965 86.11 670522320882450
--------- ---------- ------------- ------------------
08:08:24
AM XLON 3900 86.17 670522320882531
--------- ---------- ------------- ------------------
08:08:24
AM XLON 8546 86.17 670522320882532
--------- ---------- ------------- ------------------
08:08:31
AM XLON 3900 86.17 670522320882552
--------- ---------- ------------- ------------------
08:08:31
AM XLON 7337 86.17 670522320882553
--------- ---------- ------------- ------------------
08:08:52
AM XLON 5561 86.22 670522320882583
--------- ---------- ------------- ------------------
08:09:54
AM XLON 1682 86.29 670522320882710
--------- ---------- ------------- ------------------
08:09:54
AM XLON 2268 86.29 670522320882711
--------- ---------- ------------- ------------------
08:09:57
AM XLON 1828 86.32 670522320882714
--------- ---------- ------------- ------------------
08:10:10
AM XLON 3112 86.31 670522320882764
--------- ---------- ------------- ------------------
08:10:15
AM XLON 3971 86.30 670522320882778
--------- ---------- ------------- ------------------
08:10:28
AM XLON 234 86.30 670522320882787
--------- ---------- ------------- ------------------
08:10:28
AM XLON 2995 86.30 670522320882786
--------- ---------- ------------- ------------------
08:10:33
AM XLON 2922 86.23 670522320882824
--------- ---------- ------------- ------------------
08:10:33
AM XLON 5186 86.23 670522320882823
--------- ---------- ------------- ------------------
08:10:50
AM XLON 3300 86.20 670522320882903
--------- ---------- ------------- ------------------
08:11:34
AM XLON 11459 86.24 670522320882997
--------- ---------- ------------- ------------------
08:12:23
AM XLON 3661 86.28 670522320883127
--------- ---------- ------------- ------------------
08:13:04
AM XLON 296 86.43 670522320883266
--------- ---------- ------------- ------------------
08:13:04
AM XLON 1024 86.43 670522320883265
--------- ---------- ------------- ------------------
08:13:04
AM XLON 1869 86.43 670522320883267
--------- ---------- ------------- ------------------
08:13:05
AM XLON 680 86.43 670522320883269
--------- ---------- ------------- ------------------
08:13:05
AM XLON 2841 86.43 670522320883268
--------- ---------- ------------- ------------------
08:13:07
AM XLON 10967 86.41 670522320883281
--------- ---------- ------------- ------------------
08:14:27
AM XLON 4265 86.39 670522320883414
--------- ---------- ------------- ------------------
08:14:30
AM XLON 4783 86.39 670522320883417
--------- ---------- ------------- ------------------
08:14:30
AM XLON 10473 86.39 670522320883418
--------- ---------- ------------- ------------------
08:15:00
AM XLON 551 86.44 670522320883471
--------- ---------- ------------- ------------------
08:15:00
AM XLON 2971 86.44 670522320883472
--------- ---------- ------------- ------------------
08:15:46
AM XLON 1284 86.43 670522320883599
--------- ---------- ------------- ------------------
08:15:46
AM XLON 1950 86.43 670522320883598
--------- ---------- ------------- ------------------
08:16:00
AM XLON 5807 86.43 670522320883617
--------- ---------- ------------- ------------------
08:16:06
AM XLON 953 86.44 670522320883629
--------- ---------- ------------- ------------------
08:16:09
AM XLON 3104 86.44 670522320883637
--------- ---------- ------------- ------------------
08:16:09
AM XLON 5000 86.44 670522320883636
--------- ---------- ------------- ------------------
08:16:23
AM XLON 3806 86.37 670522320883663
--------- ---------- ------------- ------------------
08:16:23
AM XLON 3852 86.37 670522320883664
--------- ---------- ------------- ------------------
08:16:23
AM XLON 135 86.38 670522320883665
--------- ---------- ------------- ------------------
08:17:47
AM XLON 2739 86.37 670522320883868
--------- ---------- ------------- ------------------
08:17:47
AM XLON 3570 86.37 670522320883869
--------- ---------- ------------- ------------------
08:17:54
AM XLON 2583 86.35 670522320883872
--------- ---------- ------------- ------------------
08:17:54
AM XLON 2668 86.35 670522320883871
--------- ---------- ------------- ------------------
08:18:09
AM XLON 4793 86.35 670522320883905
--------- ---------- ------------- ------------------
08:18:11
AM XLON 1049 86.35 670522320883912
--------- ---------- ------------- ------------------
08:18:11
AM XLON 3934 86.35 670522320883913
--------- ---------- ------------- ------------------
08:18:33
AM XLON 3672 86.26 670522320883973
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3795 86.28 670522320884123
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3950 86.28 670522320884120
--------- ---------- ------------- ------------------
08:19:25
AM XLON 10688 86.28 670522320884121
--------- ---------- ------------- ------------------
08:19:58
AM XLON 6001 86.24 670522320884195
--------- ---------- ------------- ------------------
08:20:33
AM XLON 3806 86.23 670522320884285
--------- ---------- ------------- ------------------
08:20:33
AM XLON 3958 86.23 670522320884288
--------- ---------- ------------- ------------------
08:20:48
AM XLON 1656 86.19 670522320884339
--------- ---------- ------------- ------------------
08:20:48
AM XLON 3241 86.19 670522320884340
--------- ---------- ------------- ------------------
08:21:35
AM XLON 3480 86.20 670522320884478
--------- ---------- ------------- ------------------
08:22:39
AM XLON 1896 86.24 670522320884574
--------- ---------- ------------- ------------------
08:22:39
AM XLON 3658 86.24 670522320884573
--------- ---------- ------------- ------------------
08:22:42
AM XLON 13519 86.20 670522320884583
--------- ---------- ------------- ------------------
08:22:42
AM XLON 4800 86.21 670522320884588
--------- ---------- ------------- ------------------
08:22:42
AM XLON 301 86.22 670522320884589
--------- ---------- ------------- ------------------
08:23:15
AM XLON 3671 86.06 670522320884685
--------- ---------- ------------- ------------------
08:24:00
AM XLON 9783 86.13 670522320884791
--------- ---------- ------------- ------------------
08:24:52
AM XLON 597 86.17 670522320884939
--------- ---------- ------------- ------------------
08:24:52
AM XLON 3500 86.17 670522320884938
--------- ---------- ------------- ------------------
08:24:52
AM XLON 3699 86.17 670522320884937
--------- ---------- ------------- ------------------
08:25:14
AM XLON 17 86.14 670522320884968
--------- ---------- ------------- ------------------
08:25:14
AM XLON 3852 86.14 670522320884969
--------- ---------- ------------- ------------------
08:25:14
AM XLON 504 86.15 670522320884970
--------- ---------- ------------- ------------------
08:25:14
AM XLON 2401 86.15 670522320884963
--------- ---------- ------------- ------------------
08:25:14
AM XLON 5764 86.15 670522320884962
--------- ---------- ------------- ------------------
08:26:42
AM XLON 1656 86.19 670522320885113
--------- ---------- ------------- ------------------
08:26:42
AM XLON 3300 86.19 670522320885114
--------- ---------- ------------- ------------------
08:26:42
AM XLON 3639 86.19 670522320885109
--------- ---------- ------------- ------------------
08:26:42
AM XLON 10043 86.19 670522320885112
--------- ---------- ------------- ------------------
08:26:50
AM XLON 3114 86.16 670522320885125
--------- ---------- ------------- ------------------
08:27:22
AM XLON 3686 86.11 670522320885226
--------- ---------- ------------- ------------------
08:28:01
AM XLON 3324 86.09 670522320885403
--------- ---------- ------------- ------------------
08:28:06
AM XLON 5706 86.06 670522320885417
--------- ---------- ------------- ------------------
08:28:39
AM XLON 6446 86.08 670522320885490
--------- ---------- ------------- ------------------
08:28:43
AM XLON 4837 86.06 670522320885493
--------- ---------- ------------- ------------------
08:29:20
AM XLON 2551 85.94 670522320885550
--------- ---------- ------------- ------------------
08:29:20
AM XLON 3913 85.94 670522320885549
--------- ---------- ------------- ------------------
08:29:41
AM XLON 809 85.95 670522320885607
--------- ---------- ------------- ------------------
08:29:41
AM XLON 5920 85.95 670522320885608
--------- ---------- ------------- ------------------
08:30:15
AM XLON 4879 85.96 670522320885741
--------- ---------- ------------- ------------------
08:30:45
AM XLON 6956 86.00 670522320885844
--------- ---------- ------------- ------------------
08:31:17
AM XLON 27 86.02 670522320886003
--------- ---------- ------------- ------------------
08:31:17
AM XLON 6815 86.02 670522320886002
--------- ---------- ------------- ------------------
08:32:19
AM XLON 1777 86.02 670522320886223
--------- ---------- ------------- ------------------
08:32:19
AM XLON 3900 86.02 670522320886222
--------- ---------- ------------- ------------------
08:32:27
AM XLON 6561 86.00 670522320886248
--------- ---------- ------------- ------------------
08:32:50
AM XLON 8331 86.03 670522320886298
--------- ---------- ------------- ------------------
08:33:13
AM XLON 1476 86.04 670522320886409
--------- ---------- ------------- ------------------
08:33:13
AM XLON 1779 86.04 670522320886408
--------- ---------- ------------- ------------------
08:33:35
AM XLON 4692 86.01 670522320886469
--------- ---------- ------------- ------------------
08:34:02
AM XLON 5378 86.04 670522320886554
--------- ---------- ------------- ------------------
08:34:35
AM XLON 6289 86.03 670522320886592
--------- ---------- ------------- ------------------
08:35:22
AM XLON 3403 86.04 670522320886639
--------- ---------- ------------- ------------------
08:35:29
AM XLON 9113 86.01 670522320886664
--------- ---------- ------------- ------------------
08:35:59
AM XLON 3614 86.05 670522320886761
--------- ---------- ------------- ------------------
08:36:09
AM XLON 1289 86.02 670522320886778
--------- ---------- ------------- ------------------
08:36:09
AM XLON 2085 86.02 670522320886777
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2085 86.03 670522320886816
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2193 86.03 670522320886817
--------- ---------- ------------- ------------------
08:36:58
AM XLON 4488 86.03 670522320886824
--------- ---------- ------------- ------------------
08:37:39
AM XLON 2 86.04 670522320886948
--------- ---------- ------------- ------------------
08:38:17
AM XLON 4603 86.08 670522320887019
--------- ---------- ------------- ------------------
08:38:17
AM XLON 3931 86.09 670522320887018
--------- ---------- ------------- ------------------
08:38:26
AM XLON 11413 86.03 670522320887033
--------- ---------- ------------- ------------------
08:38:44
AM XLON 3212 86.00 670522320887179
--------- ---------- ------------- ------------------
08:39:11
AM XLON 3574 86.05 670522320887284
--------- ---------- ------------- ------------------
08:39:41
AM XLON 4528 85.99 670522320887342
--------- ---------- ------------- ------------------
08:40:51
AM XLON 1279 86.09 670522320887446
--------- ---------- ------------- ------------------
08:40:51
AM XLON 3765 86.09 670522320887447
--------- ---------- ------------- ------------------
08:40:51
AM XLON 4364 86.09 670522320887445
--------- ---------- ------------- ------------------
08:41:33
AM XLON 14130 86.12 670522320887523
--------- ---------- ------------- ------------------
08:41:53
AM XLON 3063 86.14 670522320887537
--------- ---------- ------------- ------------------
08:42:19
AM XLON 7271 86.12 670522320887568
--------- ---------- ------------- ------------------
08:42:34
AM XLON 1133 86.08 670522320887575
--------- ---------- ------------- ------------------
08:42:34
AM XLON 2035 86.08 670522320887574
--------- ---------- ------------- ------------------
08:43:30
AM XLON 10701 86.12 670522320887692
--------- ---------- ------------- ------------------
08:45:02
AM XLON 1805 86.12 670522320887889
--------- ---------- ------------- ------------------
08:45:02
AM XLON 1855 86.12 670522320887888
--------- ---------- ------------- ------------------
08:45:02
AM XLON 13998 86.12 670522320887887
--------- ---------- ------------- ------------------
08:45:49
AM XLON 7305 86.08 670522320887973
--------- ---------- ------------- ------------------
08:46:57
AM XLON 1068 86.18 670522320888151
--------- ---------- ------------- ------------------
08:46:57
AM XLON 2154 86.18 670522320888150
--------- ---------- ------------- ------------------
08:46:57
AM XLON 7671 86.18 670522320888149
--------- ---------- ------------- ------------------
08:47:26
AM XLON 4061 86.21 670522320888254
--------- ---------- ------------- ------------------
08:47:36
AM XLON 5284 86.19 670522320888304
--------- ---------- ------------- ------------------
08:47:46
AM XLON 3463 86.18 670522320888333
--------- ---------- ------------- ------------------
08:49:26
AM XLON 14461 86.42 670522320888491
--------- ---------- ------------- ------------------
08:50:00
AM XLON 7933 86.45 670522320888553
--------- ---------- ------------- ------------------
08:51:04
AM XLON 9385 86.36 670522320888650
--------- ---------- ------------- ------------------
08:52:04
AM XLON 2283 86.36 670522320888706
--------- ---------- ------------- ------------------
08:52:04
AM XLON 7109 86.36 670522320888707
--------- ---------- ------------- ------------------
08:52:39
AM XLON 4029 86.28 670522320888730
--------- ---------- ------------- ------------------
08:54:09
AM XLON 3985 86.27 670522320888993
--------- ---------- ------------- ------------------
08:54:09
AM XLON 9777 86.27 670522320888992
--------- ---------- ------------- ------------------
08:54:09
AM XLON 3058 86.29 670522320888991
--------- ---------- ------------- ------------------
08:55:24
AM XLON 7730 86.35 670522320889284
--------- ---------- ------------- ------------------
08:56:06
AM XLON 7671 86.37 670522320889464
--------- ---------- ------------- ------------------
08:56:47
AM XLON 4008 86.32 670522320889506
--------- ---------- ------------- ------------------
08:57:09
AM XLON 1712 86.33 670522320889591
--------- ---------- ------------- ------------------
08:57:09
AM XLON 2808 86.33 670522320889592
--------- ---------- ------------- ------------------
08:57:49
AM XLON 5848 86.28 670522320889732
--------- ---------- ------------- ------------------
08:58:21
AM XLON 77 86.26 670522320889829
--------- ---------- ------------- ------------------
08:58:21
AM XLON 4493 86.26 670522320889828
--------- ---------- ------------- ------------------
08:59:34
AM XLON 3652 86.30 670522320889906
--------- ---------- ------------- ------------------
08:59:34
AM XLON 19 86.31 670522320889907
--------- ---------- ------------- ------------------
08:59:34
AM XLON 1900 86.31 670522320889905
--------- ---------- ------------- ------------------
08:59:34
AM XLON 3498 86.31 670522320889904
--------- ---------- ------------- ------------------
09:00:04
AM XLON 3171 86.25 670522320889945
--------- ---------- ------------- ------------------
09:00:34
AM XLON 1482 86.29 670522320890022
--------- ---------- ------------- ------------------
09:00:34
AM XLON 1685 86.29 670522320890021
--------- ---------- ------------- ------------------
09:01:13
AM XLON 4431 86.25 670522320890085
--------- ---------- ------------- ------------------
09:01:13
AM XLON 5174 86.25 670522320890086
--------- ---------- ------------- ------------------
09:01:51
AM XLON 4899 86.23 670522320890109
--------- ---------- ------------- ------------------
09:02:20
AM XLON 2396 86.21 670522320890154
--------- ---------- ------------- ------------------
09:02:44
AM XLON 2 86.21 670522320890212
--------- ---------- ------------- ------------------
09:02:52
AM XLON 1691 86.21 670522320890228
--------- ---------- ------------- ------------------
09:02:52
AM XLON 2116 86.21 670522320890227
--------- ---------- ------------- ------------------
09:02:52
AM XLON 3681 86.21 670522320890229
--------- ---------- ------------- ------------------
09:03:20
AM XLON 946 86.16 670522320890488
--------- ---------- ------------- ------------------
09:03:20
AM XLON 2689 86.16 670522320890487
--------- ---------- ------------- ------------------
09:04:25
AM XLON 820 86.14 670522320890774
--------- ---------- ------------- ------------------
09:04:25
AM XLON 5029 86.14 670522320890773
--------- ---------- ------------- ------------------
09:04:35
AM XLON 2263 86.11 670522320890792
--------- ---------- ------------- ------------------
09:04:35
AM XLON 4010 86.11 670522320890793
--------- ---------- ------------- ------------------
09:05:03
AM XLON 1000 86.05 670522320890829
--------- ---------- ------------- ------------------
09:05:10
AM XLON 4086 86.05 670522320890842
--------- ---------- ------------- ------------------
09:05:58
AM XLON 5131 86.00 670522320890948
--------- ---------- ------------- ------------------
09:06:15
AM XLON 1306 86.00 670522320891018
--------- ---------- ------------- ------------------
09:06:15
AM XLON 2339 86.00 670522320891019
--------- ---------- ------------- ------------------
09:07:49
AM XLON 94 86.04 670522320891241
--------- ---------- ------------- ------------------
09:07:49
AM XLON 1662 86.04 670522320891243
--------- ---------- ------------- ------------------
09:07:49
AM XLON 2024 86.04 670522320891242
--------- ---------- ------------- ------------------
09:08:06
AM XLON 2634 86.03 670522320891275
--------- ---------- ------------- ------------------
09:08:06
AM XLON 3025 86.03 670522320891276
--------- ---------- ------------- ------------------
09:08:22
AM XLON 1926 86.03 670522320891367
--------- ---------- ------------- ------------------
09:08:22
AM XLON 4200 86.03 670522320891366
--------- ---------- ------------- ------------------
09:09:23
AM XLON 4300 86.04 670522320891486
--------- ---------- ------------- ------------------
09:09:51
AM XLON 1 86.05 670522320891531
--------- ---------- ------------- ------------------
09:09:51
AM XLON 1508 86.05 670522320891532
--------- ---------- ------------- ------------------
09:10:07
AM XLON 3059 86.05 670522320891631
--------- ---------- ------------- ------------------
09:10:28
AM XLON 601 86.11 670522320891673
--------- ---------- ------------- ------------------
09:10:28
AM XLON 3806 86.11 670522320891674
--------- ---------- ------------- ------------------
09:10:28
AM XLON 3852 86.11 670522320891675
--------- ---------- ------------- ------------------
09:11:24
AM XLON 6779 86.10 670522320891764
--------- ---------- ------------- ------------------
09:11:24
AM XLON 11383 86.10 670522320891766
--------- ---------- ------------- ------------------
09:13:09
AM XLON 336 86.15 670522320891911
--------- ---------- ------------- ------------------
09:13:09
AM XLON 4059 86.15 670522320891910
--------- ---------- ------------- ------------------
09:13:09
AM XLON 7610 86.15 670522320891909
--------- ---------- ------------- ------------------
09:13:42
AM XLON 2535 86.11 670522320891955
--------- ---------- ------------- ------------------
09:13:42
AM XLON 2607 86.11 670522320891954
--------- ---------- ------------- ------------------
09:14:31
AM XLON 5423 86.08 670522320892043
--------- ---------- ------------- ------------------
09:14:50
AM XLON 1313 86.07 670522320892110
--------- ---------- ------------- ------------------
09:14:50
AM XLON 1911 86.07 670522320892109
--------- ---------- ------------- ------------------
09:15:00
AM XLON 1734 86.05 670522320892144
--------- ---------- ------------- ------------------
09:16:11
AM XLON 11904 86.05 670522320892263
--------- ---------- ------------- ------------------
09:17:29
AM XLON 6364 86.03 670522320892347
--------- ---------- ------------- ------------------
09:18:49
AM XLON 8856 86.03 670522320892454
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3487 86.04 670522320892519
--------- ---------- ------------- ------------------
09:20:07
AM XLON 5437 86.07 670522320892556
--------- ---------- ------------- ------------------
09:20:45
AM XLON 2800 86.07 670522320892641
--------- ---------- ------------- ------------------
09:20:45
AM XLON 5133 86.07 670522320892640
--------- ---------- ------------- ------------------
09:21:05
AM XLON 3347 86.09 670522320892692
--------- ---------- ------------- ------------------
09:21:44
AM XLON 3534 86.07 670522320892750
--------- ---------- ------------- ------------------
09:22:00
AM XLON 1015 86.09 670522320892787
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2168 86.09 670522320892786
--------- ---------- ------------- ------------------
09:23:35
AM XLON 1 86.11 670522320892943
--------- ---------- ------------- ------------------
09:23:49
AM XLON 3698 86.10 670522320892955
--------- ---------- ------------- ------------------
09:24:43
AM XLON 3697 86.15 670522320893083
--------- ---------- ------------- ------------------
09:24:43
AM XLON 716 86.16 670522320893085
--------- ---------- ------------- ------------------
09:24:43
AM XLON 4800 86.16 670522320893084
--------- ---------- ------------- ------------------
09:25:57
AM XLON 1918 86.18 670522320893198
--------- ---------- ------------- ------------------
09:26:19
AM XLON 6991 86.25 670522320893294
--------- ---------- ------------- ------------------
09:26:28
AM XLON 901 86.25 670522320893298
--------- ---------- ------------- ------------------
09:26:28
AM XLON 2187 86.25 670522320893297
--------- ---------- ------------- ------------------
09:26:49
AM XLON 3453 86.25 670522320893349
--------- ---------- ------------- ------------------
09:26:59
AM XLON 500 86.25 670522320893351
--------- ---------- ------------- ------------------
09:26:59
AM XLON 1551 86.25 670522320893352
--------- ---------- ------------- ------------------
09:27:15
AM XLON 2273 86.25 670522320893373
--------- ---------- ------------- ------------------
09:27:29
AM XLON 14462 86.24 670522320893391
--------- ---------- ------------- ------------------
09:28:20
AM XLON 1877 86.30 670522320893466
--------- ---------- ------------- ------------------
09:28:20
AM XLON 2207 86.31 670522320893467
--------- ---------- ------------- ------------------
09:28:20
AM XLON 3138 86.31 670522320893465
--------- ---------- ------------- ------------------
09:28:39
AM XLON 1000 86.22 670522320893476
--------- ---------- ------------- ------------------
09:28:39
AM XLON 2116 86.22 670522320893477
--------- ---------- ------------- ------------------
09:29:35
AM XLON 1738 86.21 670522320893541
--------- ---------- ------------- ------------------
09:29:35
AM XLON 10193 86.21 670522320893542
--------- ---------- ------------- ------------------
09:30:17
AM XLON 3431 86.21 670522320893604
--------- ---------- ------------- ------------------
09:32:00
AM XLON 14548 86.25 670522320893747
--------- ---------- ------------- ------------------
09:32:45
AM XLON 2148 86.27 670522320893779
--------- ---------- ------------- ------------------
09:32:45
AM XLON 4573 86.27 670522320893780
--------- ---------- ------------- ------------------
09:33:30
AM XLON 4914 86.24 670522320893824
--------- ---------- ------------- ------------------
09:33:44
AM XLON 3493 86.24 670522320893838
--------- ---------- ------------- ------------------
09:34:17
AM XLON 3703 86.23 670522320893853
--------- ---------- ------------- ------------------
09:35:01
AM XLON 3778 86.28 670522320893946
--------- ---------- ------------- ------------------
09:36:45
AM XLON 3378 86.36 670522320894103
--------- ---------- ------------- ------------------
09:36:45
AM XLON 3806 86.36 670522320894102
--------- ---------- ------------- ------------------
09:36:45
AM XLON 4800 86.36 670522320894101
--------- ---------- ------------- ------------------
09:37:03
AM XLON 8748 86.36 670522320894112
--------- ---------- ------------- ------------------
09:37:08
AM XLON 4061 86.34 670522320894140
--------- ---------- ------------- ------------------
09:39:09
AM XLON 116 86.50 670522320894315
--------- ---------- ------------- ------------------
09:40:03
AM XLON 541 86.54 670522320894375
--------- ---------- ------------- ------------------
09:40:03
AM XLON 2061 86.54 670522320894376
--------- ---------- ------------- ------------------
09:40:24
AM XLON 2548 86.54 670522320894390
--------- ---------- ------------- ------------------
09:40:24
AM XLON 5970 86.54 670522320894391
--------- ---------- ------------- ------------------
09:40:24
AM XLON 13585 86.54 670522320894388
--------- ---------- ------------- ------------------
09:41:30
AM XLON 4439 86.53 670522320894445
--------- ---------- ------------- ------------------
09:42:01
AM XLON 3171 86.52 670522320894479
--------- ---------- ------------- ------------------
09:42:01
AM XLON 8209 86.52 670522320894478
--------- ---------- ------------- ------------------
09:42:48
AM XLON 6153 86.46 670522320894577
--------- ---------- ------------- ------------------
09:43:34
AM XLON 6412 86.41 670522320894672
--------- ---------- ------------- ------------------
09:44:03
AM XLON 4137 86.38 670522320894721
--------- ---------- ------------- ------------------
09:45:14
AM XLON 2998 86.40 670522320894885
--------- ---------- ------------- ------------------
09:45:19
AM XLON 9423 86.40 670522320894891
--------- ---------- ------------- ------------------
09:46:02
AM XLON 3763 86.38 670522320894935
--------- ---------- ------------- ------------------
09:48:02
AM XLON 5686 86.40 670522320895221
--------- ---------- ------------- ------------------
09:48:30
AM XLON 7041 86.41 670522320895279
--------- ---------- ------------- ------------------
09:48:42
AM XLON 3757 86.38 670522320895298
--------- ---------- ------------- ------------------
09:48:56
AM XLON 963 86.34 670522320895304
--------- ---------- ------------- ------------------
09:49:02
AM XLON 5306 86.34 670522320895306
--------- ---------- ------------- ------------------
09:49:33
AM XLON 4394 86.32 670522320895384
--------- ---------- ------------- ------------------
09:50:19
AM XLON 3087 86.28 670522320895484
--------- ---------- ------------- ------------------
09:51:02
AM XLON 6812 86.34 670522320895548
--------- ---------- ------------- ------------------
09:51:31
AM XLON 5708 86.31 670522320895604
--------- ---------- ------------- ------------------
09:52:14
AM XLON 4129 86.32 670522320895922
--------- ---------- ------------- ------------------
09:52:32
AM XLON 3545 86.29 670522320895980
--------- ---------- ------------- ------------------
09:53:53
AM XLON 5173 86.30 670522320896124
--------- ---------- ------------- ------------------
09:54:03
AM XLON 397 86.28 670522320896164
--------- ---------- ------------- ------------------
09:54:03
AM XLON 3078 86.28 670522320896163
--------- ---------- ------------- ------------------
09:54:54
AM XLON 4018 86.31 670522320896259
--------- ---------- ------------- ------------------
09:55:17
AM XLON 3971 86.32 670522320896329
--------- ---------- ------------- ------------------
09:56:21
AM XLON 7454 86.31 670522320896446
--------- ---------- ------------- ------------------
09:56:45
AM XLON 3437 86.29 670522320896482
--------- ---------- ------------- ------------------
09:57:24
AM XLON 3198 86.25 670522320896583
--------- ---------- ------------- ------------------
09:58:03
AM XLON 5929 86.23 670522320896603
--------- ---------- ------------- ------------------
09:58:43
AM XLON 6793 86.15 670522320896669
--------- ---------- ------------- ------------------
10:00:05
AM XLON 2220 86.06 670522320896782
--------- ---------- ------------- ------------------
10:00:05
AM XLON 2530 86.06 670522320896783
--------- ---------- ------------- ------------------
10:01:08
AM XLON 4744 86.03 670522320896882
--------- ---------- ------------- ------------------
10:02:02
AM XLON 3234 86.04 670522320897042
--------- ---------- ------------- ------------------
10:02:02
AM XLON 986 86.05 670522320897033
--------- ---------- ------------- ------------------
10:02:02
AM XLON 8221 86.05 670522320897034
--------- ---------- ------------- ------------------
10:02:50
AM XLON 3671 86.05 670522320897131
--------- ---------- ------------- ------------------
10:02:52
AM XLON 3379 86.03 670522320897157
--------- ---------- ------------- ------------------
10:04:25
AM XLON 5166 86.18 670522320897526
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3670 86.17 670522320897597
--------- ---------- ------------- ------------------
10:05:43
AM XLON 15 86.17 670522320897704
--------- ---------- ------------- ------------------
10:05:43
AM XLON 4106 86.17 670522320897706
--------- ---------- ------------- ------------------
10:05:43
AM XLON 7067 86.17 670522320897703
--------- ---------- ------------- ------------------
10:06:07
AM XLON 3366 86.17 670522320897803
--------- ---------- ------------- ------------------
10:07:02
AM XLON 6761 86.13 670522320897947
--------- ---------- ------------- ------------------
10:07:20
AM XLON 3203 86.12 670522320897978
--------- ---------- ------------- ------------------
10:08:33
AM XLON 3190 86.07 670522320898052
--------- ---------- ------------- ------------------
10:08:51
AM XLON 2665 86.08 670522320898088
--------- ---------- ------------- ------------------
10:09:40
AM XLON 10852 86.09 670522320898144
--------- ---------- ------------- ------------------
10:10:04
AM XLON 2535 86.06 670522320898165
--------- ---------- ------------- ------------------
10:10:04
AM XLON 3087 86.06 670522320898164
--------- ---------- ------------- ------------------
10:11:02
AM XLON 2578 86.07 670522320898267
--------- ---------- ------------- ------------------
10:11:02
AM XLON 3083 86.07 670522320898266
--------- ---------- ------------- ------------------
10:11:02
AM XLON 3083 86.07 670522320898268
--------- ---------- ------------- ------------------
10:11:52
AM XLON 5203 86.06 670522320898322
--------- ---------- ------------- ------------------
10:12:13
AM XLON 3667 86.06 670522320898394
--------- ---------- ------------- ------------------
10:13:00
AM XLON 6339 86.03 670522320898484
--------- ---------- ------------- ------------------
10:13:42
AM XLON 6298 86.04 670522320898577
--------- ---------- ------------- ------------------
10:15:00
AM XLON 1006 86.05 670522320898716
--------- ---------- ------------- ------------------
10:15:00
AM XLON 2991 86.05 670522320898715
--------- ---------- ------------- ------------------
10:15:00
AM XLON 7149 86.05 670522320898714
--------- ---------- ------------- ------------------
10:17:03
AM XLON 3497 86.03 670522320898961
--------- ---------- ------------- ------------------
10:17:11
AM XLON 407 86.02 670522320898991
--------- ---------- ------------- ------------------
10:17:11
AM XLON 3657 86.02 670522320898990
--------- ---------- ------------- ------------------
10:17:35
AM XLON 1155 86.02 670522320899041
--------- ---------- ------------- ------------------
10:17:35
AM XLON 1954 86.02 670522320899040
--------- ---------- ------------- ------------------
10:18:32
AM XLON 7147 86.06 670522320899205
--------- ---------- ------------- ------------------
10:19:38
AM XLON 7052 86.10 670522320899273
--------- ---------- ------------- ------------------
10:19:38
AM XLON 14923 86.10 670522320899270
--------- ---------- ------------- ------------------
10:20:28
AM XLON 5296 86.10 670522320899385
--------- ---------- ------------- ------------------
10:21:12
AM XLON 5801 86.08 670522320899438
--------- ---------- ------------- ------------------
10:21:43
AM XLON 3683 86.05 670522320899484
--------- ---------- ------------- ------------------
10:22:29
AM XLON 8541 86.04 670522320899636
--------- ---------- ------------- ------------------
10:23:48
AM XLON 8137 86.03 670522320899755
--------- ---------- ------------- ------------------
10:25:33
AM XLON 14676 86.01 670522320899904
--------- ---------- ------------- ------------------
10:25:34
AM XLON 4477 86.01 670522320899905
--------- ---------- ------------- ------------------
10:26:52
AM XLON 4786 86.04 670522320900074
--------- ---------- ------------- ------------------
10:27:31
AM XLON 3716 86.04 670522320900128
--------- ---------- ------------- ------------------
10:28:08
AM XLON 10849 86.02 670522320900170
--------- ---------- ------------- ------------------
10:28:50
AM XLON 5182 86.02 670522320900225
--------- ---------- ------------- ------------------
10:28:51
AM XLON 3208 86.02 670522320900229
--------- ---------- ------------- ------------------
10:31:31
AM XLON 9757 86.03 670522320900437
--------- ---------- ------------- ------------------
10:31:31
AM XLON 14036 86.03 670522320900425
--------- ---------- ------------- ------------------
10:32:29
AM XLON 8861 86.03 670522320900485
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3248 86.00 670522320900581
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3882 86.00 670522320900580
--------- ---------- ------------- ------------------
10:34:00
AM XLON 5010 86.00 670522320900577
--------- ---------- ------------- ------------------
10:35:13
AM XLON 51 86.03 670522320900693
--------- ---------- ------------- ------------------
10:35:13
AM XLON 3512 86.03 670522320900692
--------- ---------- ------------- ------------------
10:35:48
AM XLON 3191 86.01 670522320900741
--------- ---------- ------------- ------------------
10:35:48
AM XLON 3369 86.01 670522320900743
--------- ---------- ------------- ------------------
10:36:44
AM XLON 13847 86.01 670522320900826
--------- ---------- ------------- ------------------
10:37:36
AM XLON 2631 86.03 670522320900930
--------- ---------- ------------- ------------------
10:37:36
AM XLON 4560 86.03 670522320900931
--------- ---------- ------------- ------------------
10:38:40
AM XLON 3051 86.02 670522320901002
--------- ---------- ------------- ------------------
10:39:02
AM XLON 10859 86.03 670522320901054
--------- ---------- ------------- ------------------
10:40:01
AM XLON 5560 86.01 670522320901117
--------- ---------- ------------- ------------------
10:41:34
AM XLON 12176 86.00 670522320901230
--------- ---------- ------------- ------------------
10:41:34
AM XLON 474 86.01 670522320901232
--------- ---------- ------------- ------------------
10:41:34
AM XLON 3905 86.01 670522320901231
--------- ---------- ------------- ------------------
10:42:13
AM XLON 3496 86.00 670522320901276
--------- ---------- ------------- ------------------
10:43:26
AM XLON 2226 86.01 670522320901354
--------- ---------- ------------- ------------------
10:43:26
AM XLON 3877 86.01 670522320901353
--------- ---------- ------------- ------------------
10:43:26
AM XLON 6289 86.01 670522320901351
--------- ---------- ------------- ------------------
10:44:46
AM XLON 2665 86.01 670522320901405
--------- ---------- ------------- ------------------
10:44:46
AM XLON 3514 86.01 670522320901406
--------- ---------- ------------- ------------------
10:44:46
AM XLON 5016 86.01 670522320901404
--------- ---------- ------------- ------------------
10:46:41
AM XLON 5288 86.01 670522320901518
--------- ---------- ------------- ------------------
10:46:42
AM XLON 5314 86.01 670522320901522
--------- ---------- ------------- ------------------
10:46:42
AM XLON 7457 86.01 670522320901523
--------- ---------- ------------- ------------------
10:47:46
AM XLON 3651 86.00 670522320901601
--------- ---------- ------------- ------------------
10:48:05
AM XLON 4552 86.02 670522320901620
--------- ---------- ------------- ------------------
10:48:39
AM XLON 849 86.01 670522320901640
--------- ---------- ------------- ------------------
10:48:39
AM XLON 3392 86.01 670522320901637
--------- ---------- ------------- ------------------
10:48:39
AM XLON 3600 86.01 670522320901639
--------- ---------- ------------- ------------------
10:49:57
AM XLON 1886 86.03 670522320901782
--------- ---------- ------------- ------------------
10:49:57
AM XLON 2165 86.03 670522320901781
--------- ---------- ------------- ------------------
10:50:38
AM XLON 10088 86.01 670522320901808
--------- ---------- ------------- ------------------
10:52:15
AM XLON 7196 86.00 670522320902073
--------- ---------- ------------- ------------------
10:52:15
AM XLON 12798 86.00 670522320902074
--------- ---------- ------------- ------------------
10:53:52
AM XLON 3057 86.00 670522320902200
--------- ---------- ------------- ------------------
10:53:52
AM XLON 3105 86.00 670522320902187
--------- ---------- ------------- ------------------
10:53:52
AM XLON 9500 86.00 670522320902199
--------- ---------- ------------- ------------------
10:54:04
AM XLON 3404 86.00 670522320902216
--------- ---------- ------------- ------------------
10:55:46
AM XLON 2319 86.01 670522320902301
--------- ---------- ------------- ------------------
10:56:13
AM XLON 13939 86.01 670522320902341
--------- ---------- ------------- ------------------
10:57:41
AM XLON 2907 86.06 670522320902606
--------- ---------- ------------- ------------------
10:57:41
AM XLON 3087 86.06 670522320902605
--------- ---------- ------------- ------------------
10:58:13
AM XLON 3162 86.06 670522320902753
--------- ---------- ------------- ------------------
10:58:21
AM XLON 9812 86.06 670522320902759
--------- ---------- ------------- ------------------
10:59:09
AM XLON 2379 86.04 670522320902791
--------- ---------- ------------- ------------------
10:59:53
AM XLON 1409 86.05 670522320902827
--------- ---------- ------------- ------------------
10:59:53
AM XLON 1760 86.05 670522320902828
--------- ---------- ------------- ------------------
10:59:53
AM XLON 2493 86.05 670522320902826
--------- ---------- ------------- ------------------
10:59:55
AM XLON 8477 86.03 670522320902829
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3087 86.01 670522320902869
--------- ---------- ------------- ------------------
11:00:01
AM XLON 5142 86.01 670522320902870
--------- ---------- ------------- ------------------
11:01:20
AM XLON 3555 86.08 670522320903060
--------- ---------- ------------- ------------------
11:02:14
AM XLON 2384 86.12 670522320903162
--------- ---------- ------------- ------------------
11:02:22
AM XLON 4000 86.12 670522320903179
--------- ---------- ------------- ------------------
11:02:35
AM XLON 2266 86.12 670522320903187
--------- ---------- ------------- ------------------
11:03:00
AM XLON 621 86.12 670522320903254
--------- ---------- ------------- ------------------
11:03:00
AM XLON 4800 86.12 670522320903253
--------- ---------- ------------- ------------------
11:03:00
AM XLON 12234 86.12 670522320903252
--------- ---------- ------------- ------------------
11:04:40
AM XLON 13573 86.11 670522320903408
--------- ---------- ------------- ------------------
11:05:51
AM XLON 29 86.04 670522320903669
--------- ---------- ------------- ------------------
11:05:51
AM XLON 3209 86.04 670522320903670
--------- ---------- ------------- ------------------
11:07:39
AM XLON 2665 86.07 670522320903847
--------- ---------- ------------- ------------------
11:07:39
AM XLON 10071 86.07 670522320903848
--------- ---------- ------------- ------------------
11:07:40
AM XLON 44 86.06 670522320903852
--------- ---------- ------------- ------------------
11:07:40
AM XLON 609 86.06 670522320903850
--------- ---------- ------------- ------------------
11:07:40
AM XLON 1967 86.06 670522320903854
--------- ---------- ------------- ------------------
11:07:40
AM XLON 2054 86.06 670522320903855
--------- ---------- ------------- ------------------
11:07:40
AM XLON 3806 86.06 670522320903853
--------- ---------- ------------- ------------------
11:07:40
AM XLON 3912 86.06 670522320903851
--------- ---------- ------------- ------------------
11:10:14
AM XLON 2085 86.08 670522320904292
--------- ---------- ------------- ------------------
11:10:14
AM XLON 2665 86.08 670522320904282
--------- ---------- ------------- ------------------
11:10:14
AM XLON 2665 86.08 670522320904291
--------- ---------- ------------- ------------------
11:10:14
AM XLON 8736 86.08 670522320904283
--------- ---------- ------------- ------------------
11:11:43
AM XLON 391 86.06 670522320904611
--------- ---------- ------------- ------------------
11:11:43
AM XLON 3806 86.06 670522320904610
--------- ---------- ------------- ------------------
11:12:25
AM XLON 11239 86.06 670522320904829
--------- ---------- ------------- ------------------
11:13:26
AM XLON 7157 86.13 670522320904898
--------- ---------- ------------- ------------------
11:13:57
AM XLON 3072 86.11 670522320904919
--------- ---------- ------------- ------------------
11:14:55
AM XLON 6744 86.08 670522320904975
--------- ---------- ------------- ------------------
11:15:18
AM XLON 3798 86.07 670522320905008
--------- ---------- ------------- ------------------
11:16:11
AM XLON 8864 86.10 670522320905075
--------- ---------- ------------- ------------------
11:17:35
AM XLON 10220 86.12 670522320905224
--------- ---------- ------------- ------------------
11:19:10
AM XLON 420 86.11 670522320905394
--------- ---------- ------------- ------------------
11:19:10
AM XLON 4131 86.11 670522320905393
--------- ---------- ------------- ------------------
11:20:10
AM XLON 1038 86.09 670522320905484
--------- ---------- ------------- ------------------
11:20:10
AM XLON 1098 86.09 670522320905485
--------- ---------- ------------- ------------------
11:20:10
AM XLON 1362 86.09 670522320905486
--------- ---------- ------------- ------------------
11:20:56
AM XLON 2400 86.10 670522320905544
--------- ---------- ------------- ------------------
11:20:56
AM XLON 3692 86.10 670522320905545
--------- ---------- ------------- ------------------
11:21:30
AM XLON 1090 86.10 670522320905583
--------- ---------- ------------- ------------------
11:21:30
AM XLON 2517 86.10 670522320905584
--------- ---------- ------------- ------------------
11:21:44
AM XLON 3263 86.10 670522320905602
--------- ---------- ------------- ------------------
11:21:44
AM XLON 6281 86.10 670522320905601
--------- ---------- ------------- ------------------
11:23:02
AM XLON 2143 86.18 670522320905709
--------- ---------- ------------- ------------------
11:23:02
AM XLON 1327 86.19 670522320905710
--------- ---------- ------------- ------------------
11:23:02
AM XLON 3520 86.19 670522320905708
--------- ---------- ------------- ------------------
11:24:39
AM XLON 988 86.21 670522320905798
--------- ---------- ------------- ------------------
11:25:04
AM XLON 2400 86.21 670522320905827
--------- ---------- ------------- ------------------
11:25:43
AM XLON 3114 86.25 670522320905855
--------- ---------- ------------- ------------------
11:25:43
AM XLON 4800 86.25 670522320905854
--------- ---------- ------------- ------------------
11:26:25
AM XLON 216 86.25 670522320905880
--------- ---------- ------------- ------------------
11:26:25
AM XLON 2909 86.25 670522320905879
--------- ---------- ------------- ------------------
11:26:57
AM XLON 1448 86.22 670522320905895
--------- ---------- ------------- ------------------
11:26:57
AM XLON 1593 86.22 670522320905896
--------- ---------- ------------- ------------------
11:26:59
AM XLON 7568 86.19 670522320905900
--------- ---------- ------------- ------------------
11:27:00
AM XLON 7651 86.19 670522320905901
--------- ---------- ------------- ------------------
11:27:51
AM XLON 4249 86.17 670522320905946
--------- ---------- ------------- ------------------
11:28:39
AM XLON 3367 86.22 670522320906057
--------- ---------- ------------- ------------------
11:28:44
AM XLON 1892 86.24 670522320906071
--------- ---------- ------------- ------------------
11:28:44
AM XLON 3058 86.24 670522320906072
--------- ---------- ------------- ------------------
11:29:40
AM XLON 7117 86.29 670522320906278
--------- ---------- ------------- ------------------
11:30:05
AM XLON 3353 86.30 670522320906321
--------- ---------- ------------- ------------------
11:30:59
AM XLON 3145 86.31 670522320906416
--------- ---------- ------------- ------------------
11:31:29
AM XLON 5512 86.31 670522320906489
--------- ---------- ------------- ------------------
11:33:35
AM XLON 3231 86.35 670522320906651
--------- ---------- ------------- ------------------
11:34:27
AM XLON 2620 86.39 670522320906755
--------- ---------- ------------- ------------------
11:34:27
AM XLON 4800 86.39 670522320906754
--------- ---------- ------------- ------------------
11:34:42
AM XLON 3087 86.39 670522320906801
--------- ---------- ------------- ------------------
11:34:42
AM XLON 11565 86.39 670522320906802
--------- ---------- ------------- ------------------
11:35:12
AM XLON 5767 86.37 670522320906851
--------- ---------- ------------- ------------------
11:36:04
AM XLON 7181 86.35 670522320906893
--------- ---------- ------------- ------------------
11:36:26
AM XLON 218 86.35 670522320906917
--------- ---------- ------------- ------------------
11:36:26
AM XLON 3087 86.35 670522320906916
--------- ---------- ------------- ------------------
11:36:56
AM XLON 3935 86.32 670522320906959
--------- ---------- ------------- ------------------
11:37:32
AM XLON 3619 86.35 670522320907019
--------- ---------- ------------- ------------------
11:37:35
AM XLON 4434 86.35 670522320907022
--------- ---------- ------------- ------------------
11:39:55
AM XLON 167 86.49 670522320907183
--------- ---------- ------------- ------------------
11:39:55
AM XLON 2976 86.49 670522320907184
--------- ---------- ------------- ------------------
11:40:04
AM XLON 51 86.49 670522320907185
--------- ---------- ------------- ------------------
11:40:04
AM XLON 1070 86.49 670522320907186
--------- ---------- ------------- ------------------
11:40:06
AM XLON 4655 86.47 670522320907188
--------- ---------- ------------- ------------------
11:40:36
AM XLON 621 86.43 670522320907222
--------- ---------- ------------- ------------------
11:40:36
AM XLON 4454 86.43 670522320907221
--------- ---------- ------------- ------------------
11:40:36
AM XLON 5068 86.43 670522320907220
--------- ---------- ------------- ------------------
11:40:36
AM XLON 693 86.45 670522320907214
--------- ---------- ------------- ------------------
11:40:36
AM XLON 1839 86.45 670522320907215
--------- ---------- ------------- ------------------
11:41:47
AM XLON 10507 86.40 670522320907376
--------- ---------- ------------- ------------------
11:42:36
AM XLON 5854 86.40 670522320907399
--------- ---------- ------------- ------------------
11:43:02
AM XLON 8257 86.40 670522320907429
--------- ---------- ------------- ------------------
11:43:17
AM XLON 6686 86.42 670522320907464
--------- ---------- ------------- ------------------
11:44:18
AM XLON 3063 86.40 670522320907605
--------- ---------- ------------- ------------------
11:44:18
AM XLON 3108 86.40 670522320907604
--------- ---------- ------------- ------------------
11:45:33
AM XLON 12747 86.39 670522320907753
--------- ---------- ------------- ------------------
11:46:02
AM XLON 3379 86.40 670522320907833
--------- ---------- ------------- ------------------
11:46:14
AM XLON 4865 86.38 670522320907879
--------- ---------- ------------- ------------------
11:47:19
AM XLON 6697 86.32 670522320907969
--------- ---------- ------------- ------------------
11:47:42
AM XLON 5394 86.34 670522320908017
--------- ---------- ------------- ------------------
11:49:35
AM XLON 367 86.30 670522320908213
--------- ---------- ------------- ------------------
11:50:39
AM XLON 4440 86.34 670522320908268
--------- ---------- ------------- ------------------
11:50:51
AM XLON 2780 86.33 670522320908283
--------- ---------- ------------- ------------------
11:50:51
AM XLON 4800 86.33 670522320908282
--------- ---------- ------------- ------------------
11:51:07
AM XLON 1344 86.34 670522320908357
--------- ---------- ------------- ------------------
11:51:07
AM XLON 2606 86.34 670522320908358
--------- ---------- ------------- ------------------
11:51:16
AM XLON 583 86.34 670522320908368
--------- ---------- ------------- ------------------
11:51:16
AM XLON 2621 86.34 670522320908367
--------- ---------- ------------- ------------------
11:51:37
AM XLON 2735 86.36 670522320908383
--------- ---------- ------------- ------------------
11:51:37
AM XLON 3216 86.36 670522320908382
--------- ---------- ------------- ------------------
11:51:37
AM XLON 3855 86.36 670522320908380
--------- ---------- ------------- ------------------
11:51:37
AM XLON 4800 86.36 670522320908381
--------- ---------- ------------- ------------------
11:51:58
AM XLON 3451 86.35 670522320908388
--------- ---------- ------------- ------------------
11:52:40
AM XLON 10220 86.31 670522320908427
--------- ---------- ------------- ------------------
11:53:19
AM XLON 3565 86.30 670522320908450
--------- ---------- ------------- ------------------
11:53:59
AM XLON 3171 86.30 670522320908490
--------- ---------- ------------- ------------------
11:54:28
AM XLON 3656 86.30 670522320908509
--------- ---------- ------------- ------------------
11:54:33
AM XLON 3083 86.30 670522320908515
--------- ---------- ------------- ------------------
11:54:34
AM XLON 1275 86.30 670522320908530
--------- ---------- ------------- ------------------
11:54:34
AM XLON 4738 86.30 670522320908531
--------- ---------- ------------- ------------------
11:54:36
AM XLON 9530 86.30 670522320908544
--------- ---------- ------------- ------------------
11:54:46
AM XLON 3543 86.30 670522320908550
--------- ---------- ------------- ------------------
11:54:50
AM XLON 998 86.28 670522320908567
--------- ---------- ------------- ------------------
11:54:50
AM XLON 3227 86.28 670522320908566
--------- ---------- ------------- ------------------
11:54:50
AM XLON 2250 86.29 670522320908565
--------- ---------- ------------- ------------------
11:54:50
AM XLON 2665 86.29 670522320908564
--------- ---------- ------------- ------------------
11:55:01
AM XLON 1512 86.27 670522320908590
--------- ---------- ------------- ------------------
11:55:01
AM XLON 2161 86.27 670522320908592
--------- ---------- ------------- ------------------
11:55:01
AM XLON 3852 86.27 670522320908591
--------- ---------- ------------- ------------------
11:55:07
AM XLON 4694 86.29 670522320908615
--------- ---------- ------------- ------------------
11:55:32
AM XLON 1444 86.26 670522320908658
--------- ---------- ------------- ------------------
11:55:32
AM XLON 3852 86.26 670522320908657
--------- ---------- ------------- ------------------
11:55:32
AM XLON 13853 86.27 670522320908656
--------- ---------- ------------- ------------------
11:56:24
AM XLON 3980 86.27 670522320908750
--------- ---------- ------------- ------------------
11:56:32
AM XLON 626 86.25 670522320908762
--------- ---------- ------------- ------------------
11:56:32
AM XLON 1081 86.25 670522320908764
--------- ---------- ------------- ------------------
11:56:32
AM XLON 3695 86.25 670522320908763
--------- ---------- ------------- ------------------
11:56:32
AM XLON 11702 86.25 670522320908761
--------- ---------- ------------- ------------------
11:56:58
AM XLON 4995 86.22 670522320908807
--------- ---------- ------------- ------------------
11:58:21
AM XLON 3349 86.18 670522320908915
--------- ---------- ------------- ------------------
11:58:39
AM XLON 726 86.15 670522320908921
--------- ---------- ------------- ------------------
11:58:39
AM XLON 3087 86.15 670522320908920
--------- ---------- ------------- ------------------
12:00:23
PM XLON 1013 86.17 670522320909074
--------- ---------- ------------- ------------------
12:00:23
PM XLON 2662 86.17 670522320909068
--------- ---------- ------------- ------------------
12:00:23
PM XLON 2665 86.17 670522320909073
--------- ---------- ------------- ------------------
12:00:23
PM XLON 4050 86.17 670522320909069
--------- ---------- ------------- ------------------
12:01:31
PM XLON 9640 86.13 670522320909118
--------- ---------- ------------- ------------------
12:02:32
PM XLON 1118 86.15 670522320909235
--------- ---------- ------------- ------------------
12:02:34
PM XLON 12411 86.15 670522320909236
--------- ---------- ------------- ------------------
12:02:50
PM XLON 11890 86.16 670522320909262
--------- ---------- ------------- ------------------
12:05:03
PM XLON 8433 86.24 670522320909506
--------- ---------- ------------- ------------------
12:05:08
PM XLON 4618 86.22 670522320909508
--------- ---------- ------------- ------------------
12:06:27
PM XLON 3702 86.21 670522320909571
--------- ---------- ------------- ------------------
12:06:58
PM XLON 1470 86.17 670522320909594
--------- ---------- ------------- ------------------
12:08:01
PM XLON 3273 86.16 670522320909693
--------- ---------- ------------- ------------------
12:09:36
PM XLON 4524 86.09 670522320909782
--------- ---------- ------------- ------------------
12:11:53
PM XLON 1451 86.07 670522320909986
--------- ---------- ------------- ------------------
12:11:53
PM XLON 2504 86.07 670522320909987
--------- ---------- ------------- ------------------
12:13:28
PM XLON 7022 86.03 670522320910092
--------- ---------- ------------- ------------------
12:14:31
PM XLON 4406 86.05 670522320910250
--------- ---------- ------------- ------------------
12:15:23
PM XLON 1426 86.09 670522320910299
--------- ---------- ------------- ------------------
12:15:23
PM XLON 2976 86.09 670522320910298
--------- ---------- ------------- ------------------
12:15:23
PM XLON 4234 86.09 670522320910297
--------- ---------- ------------- ------------------
12:15:35
PM XLON 313 86.08 670522320910329
--------- ---------- ------------- ------------------
12:15:35
PM XLON 4800 86.08 670522320910328
--------- ---------- ------------- ------------------
12:15:52
PM XLON 13095 86.07 670522320910337
--------- ---------- ------------- ------------------
12:17:00
PM XLON 6339 86.08 670522320910429
--------- ---------- ------------- ------------------
12:19:10
PM XLON 1391 86.07 670522320910671
--------- ---------- ------------- ------------------
12:21:04
PM XLON 3133 86.07 670522320910852
--------- ---------- ------------- ------------------
12:21:04
PM XLON 9521 86.07 670522320910851
--------- ---------- ------------- ------------------
12:21:33
PM XLON 11741 86.07 670522320910900
--------- ---------- ------------- ------------------
12:21:42
PM XLON 1553 86.06 670522320910926
--------- ---------- ------------- ------------------
12:21:42
PM XLON 1602 86.06 670522320910928
--------- ---------- ------------- ------------------
12:21:42
PM XLON 2299 86.06 670522320910927
--------- ---------- ------------- ------------------
12:21:42
PM XLON 3391 86.06 670522320910929
--------- ---------- ------------- ------------------
12:21:42
PM XLON 3806 86.06 670522320910920
--------- ---------- ------------- ------------------
12:21:42
PM XLON 3806 86.06 670522320910925
--------- ---------- ------------- ------------------
12:21:42
PM XLON 3852 86.06 670522320910921
--------- ---------- ------------- ------------------
12:21:42
PM XLON 1972 86.07 670522320910923
--------- ---------- ------------- ------------------
12:21:42
PM XLON 3806 86.07 670522320910922
--------- ---------- ------------- ------------------
12:21:42
PM XLON 10320 86.07 670522320910914
--------- ---------- ------------- ------------------
12:22:15
PM XLON 3286 86.10 670522320910987
--------- ---------- ------------- ------------------
12:22:37
PM XLON 4051 86.09 670522320911025
--------- ---------- ------------- ------------------
12:22:37
PM XLON 304 86.10 670522320911028
--------- ---------- ------------- ------------------
12:22:37
PM XLON 3742 86.10 670522320911026
--------- ---------- ------------- ------------------
12:22:37
PM XLON 3806 86.10 670522320911027
--------- ---------- ------------- ------------------
12:23:49
PM XLON 14139 86.07 670522320911129
--------- ---------- ------------- ------------------
12:24:02
PM XLON 3325 86.07 670522320911143
--------- ---------- ------------- ------------------
12:24:14
PM XLON 9273 86.07 670522320911162
--------- ---------- ------------- ------------------
12:24:25
PM XLON 4354 86.07 670522320911183
--------- ---------- ------------- ------------------
12:25:02
PM XLON 6534 86.07 670522320911216
--------- ---------- ------------- ------------------
12:25:10
PM XLON 2128 86.07 670522320911229
--------- ---------- ------------- ------------------
12:25:24
PM XLON 77 86.07 670522320911241
--------- ---------- ------------- ------------------
12:25:24
PM XLON 318 86.07 670522320911232
--------- ---------- ------------- ------------------
12:25:24
PM XLON 2827 86.07 670522320911238
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3806 86.07 670522320911240
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3852 86.07 670522320911239
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3978 86.07 670522320911237
--------- ---------- ------------- ------------------
12:25:24
PM XLON 5206 86.07 670522320911231
--------- ---------- ------------- ------------------
12:25:30
PM XLON 2622 86.07 670522320911263
--------- ---------- ------------- ------------------
12:25:30
PM XLON 3726 86.07 670522320911261
--------- ---------- ------------- ------------------
12:25:30
PM XLON 3806 86.07 670522320911262
--------- ---------- ------------- ------------------
12:25:31
PM XLON 1926 86.07 670522320911270
--------- ---------- ------------- ------------------
12:25:31
PM XLON 7245 86.07 670522320911271
--------- ---------- ------------- ------------------
12:25:33
PM XLON 3000 86.07 670522320911278
--------- ---------- ------------- ------------------
12:25:35
PM XLON 1843 86.06 670522320911285
--------- ---------- ------------- ------------------
12:25:35
PM XLON 3852 86.06 670522320911286
--------- ---------- ------------- ------------------
12:25:38
PM XLON 2290 86.06 670522320911292
--------- ---------- ------------- ------------------
12:25:38
PM XLON 2778 86.06 670522320911291
--------- ---------- ------------- ------------------
12:26:49
PM XLON 1857 86.06 670522320911374
--------- ---------- ------------- ------------------
12:26:49
PM XLON 2080 86.06 670522320911372
--------- ---------- ------------- ------------------
12:26:49
PM XLON 3806 86.06 670522320911373
--------- ---------- ------------- ------------------
12:27:36
PM XLON 3103 86.08 670522320911545
--------- ---------- ------------- ------------------
12:28:23
PM XLON 99 86.07 670522320911663
--------- ---------- ------------- ------------------
12:28:23
PM XLON 2655 86.07 670522320911665
--------- ---------- ------------- ------------------
12:28:23
PM XLON 3852 86.07 670522320911664
--------- ---------- ------------- ------------------
12:30:03
PM XLON 14745 86.12 670522320911844
--------- ---------- ------------- ------------------
12:30:40
PM XLON 14918 86.12 670522320911869
--------- ---------- ------------- ------------------
12:30:41
PM XLON 7398 86.12 670522320911879
--------- ---------- ------------- ------------------
12:30:47
PM XLON 2301 86.16 670522320911898
--------- ---------- ------------- ------------------
12:31:36
PM XLON 12905 86.16 670522320911934
--------- ---------- ------------- ------------------
12:31:42
PM XLON 3028 86.16 670522320911936
--------- ---------- ------------- ------------------
12:31:52
PM XLON 3308 86.15 670522320911949
--------- ---------- ------------- ------------------
12:31:52
PM XLON 2886 86.16 670522320911953
--------- ---------- ------------- ------------------
12:31:52
PM XLON 3321 86.16 670522320911951
--------- ---------- ------------- ------------------
12:31:52
PM XLON 3806 86.16 670522320911952
--------- ---------- ------------- ------------------
12:31:52
PM XLON 4014 86.16 670522320911950
--------- ---------- ------------- ------------------
12:31:53
PM XLON 380 86.15 670522320911956
--------- ---------- ------------- ------------------
12:31:53
PM XLON 1668 86.15 670522320911954
--------- ---------- ------------- ------------------
12:31:53
PM XLON 1817 86.15 670522320911955
--------- ---------- ------------- ------------------
12:31:53
PM XLON 3199 86.16 670522320911957
--------- ---------- ------------- ------------------
12:33:02
PM XLON 2144 86.16 670522320912038
--------- ---------- ------------- ------------------
12:33:02
PM XLON 3006 86.16 670522320912039
--------- ---------- ------------- ------------------
12:33:03
PM XLON 78 86.16 670522320912040
--------- ---------- ------------- ------------------
12:33:03
PM XLON 3091 86.16 670522320912041
--------- ---------- ------------- ------------------
12:33:04
PM XLON 3197 86.16 670522320912042
--------- ---------- ------------- ------------------
12:33:15
PM XLON 4259 86.17 670522320912065
--------- ---------- ------------- ------------------
12:33:25
PM XLON 650 86.15 670522320912084
--------- ---------- ------------- ------------------
12:33:25
PM XLON 3382 86.15 670522320912085
--------- ---------- ------------- ------------------
12:33:25
PM XLON 3619 86.15 670522320912082
--------- ---------- ------------- ------------------
12:35:13
PM XLON 3 86.14 670522320912325
--------- ---------- ------------- ------------------
12:35:13
PM XLON 1572 86.14 670522320912326
--------- ---------- ------------- ------------------
12:35:13
PM XLON 1683 86.14 670522320912327
--------- ---------- ------------- ------------------
12:37:02
PM XLON 6648 86.21 670522320912461
--------- ---------- ------------- ------------------
12:37:02
PM XLON 7622 86.21 670522320912460
--------- ---------- ------------- ------------------
12:37:02
PM XLON 1181 86.22 670522320912467
--------- ---------- ------------- ------------------
12:37:02
PM XLON 3806 86.22 670522320912465
--------- ---------- ------------- ------------------
12:37:02
PM XLON 3852 86.22 670522320912466
--------- ---------- ------------- ------------------
12:37:36
PM XLON 7803 86.21 670522320912506
--------- ---------- ------------- ------------------
12:37:36
PM XLON 13924 86.21 670522320912499
--------- ---------- ------------- ------------------
12:37:42
PM XLON 4986 86.20 670522320912512
--------- ---------- ------------- ------------------
12:39:04
PM XLON 3600 86.18 670522320912584
--------- ---------- ------------- ------------------
12:39:04
PM XLON 4489 86.18 670522320912585
--------- ---------- ------------- ------------------
12:41:34
PM XLON 1340 86.23 670522320912791
--------- ---------- ------------- ------------------
12:41:34
PM XLON 4800 86.23 670522320912790
--------- ---------- ------------- ------------------
12:42:00
PM XLON 4135 86.22 670522320912822
--------- ---------- ------------- ------------------
12:42:40
PM XLON 274 86.22 670522320912866
--------- ---------- ------------- ------------------
12:42:40
PM XLON 2913 86.22 670522320912865
--------- ---------- ------------- ------------------
12:43:08
PM XLON 1399 86.21 670522320912889
--------- ---------- ------------- ------------------
12:43:08
PM XLON 10904 86.21 670522320912890
--------- ---------- ------------- ------------------
12:43:12
PM XLON 3697 86.21 670522320912912
--------- ---------- ------------- ------------------
12:43:25
PM XLON 3412 86.19 670522320912931
--------- ---------- ------------- ------------------
12:44:07
PM XLON 9783 86.18 670522320913028
--------- ---------- ------------- ------------------
12:46:49
PM XLON 2974 86.30 670522320913249
--------- ---------- ------------- ------------------
12:46:49
PM XLON 97 86.31 670522320913251
--------- ---------- ------------- ------------------
12:46:49
PM XLON 2999 86.31 670522320913250
--------- ---------- ------------- ------------------
12:47:01
PM XLON 6400 86.30 670522320913268
--------- ---------- ------------- ------------------
12:47:01
PM XLON 8558 86.30 670522320913267
--------- ---------- ------------- ------------------
12:49:05
PM XLON 2005 86.33 670522320913446
--------- ---------- ------------- ------------------
12:49:05
PM XLON 4103 86.33 670522320913443
--------- ---------- ------------- ------------------
12:49:05
PM XLON 4435 86.33 670522320913445
--------- ---------- ------------- ------------------
12:49:36
PM XLON 4860 86.32 670522320913484
--------- ---------- ------------- ------------------
12:50:00
PM XLON 4833 86.30 670522320913504
--------- ---------- ------------- ------------------
12:50:55
PM XLON 4595 86.30 670522320913569
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2427 86.28 670522320913576
--------- ---------- ------------- ------------------
12:51:36
PM XLON 4874 86.30 670522320913633
--------- ---------- ------------- ------------------
12:52:19
PM XLON 7729 86.32 670522320913673
--------- ---------- ------------- ------------------
12:53:53
PM XLON 3423 86.32 670522320913742
--------- ---------- ------------- ------------------
12:53:54
PM XLON 162 86.32 670522320913744
--------- ---------- ------------- ------------------
12:54:29
PM XLON 3162 86.32 670522320913767
--------- ---------- ------------- ------------------
12:54:29
PM XLON 5796 86.32 670522320913763
--------- ---------- ------------- ------------------
12:55:20
PM XLON 327 86.30 670522320913821
--------- ---------- ------------- ------------------
12:55:51
PM XLON 1408 86.30 670522320913857
--------- ---------- ------------- ------------------
12:55:51
PM XLON 1883 86.30 670522320913851
--------- ---------- ------------- ------------------
12:55:51
PM XLON 2574 86.30 670522320913856
--------- ---------- ------------- ------------------
12:55:51
PM XLON 3848 86.30 670522320913855
--------- ---------- ------------- ------------------
12:55:51
PM XLON 5581 86.30 670522320913852
--------- ---------- ------------- ------------------
12:56:54
PM XLON 1653 86.27 670522320913934
--------- ---------- ------------- ------------------
12:56:54
PM XLON 4699 86.27 670522320913933
--------- ---------- ------------- ------------------
12:58:11
PM XLON 706 86.34 670522320914157
--------- ---------- ------------- ------------------
12:58:11
PM XLON 3207 86.34 670522320914140
--------- ---------- ------------- ------------------
12:58:11
PM XLON 3806 86.34 670522320914154
--------- ---------- ------------- ------------------
12:58:11
PM XLON 3821 86.34 670522320914155
--------- ---------- ------------- ------------------
12:58:11
PM XLON 3852 86.34 670522320914156
--------- ---------- ------------- ------------------
12:58:35
PM XLON 3454 86.33 670522320914186
--------- ---------- ------------- ------------------
12:59:49
PM XLON 6328 86.32 670522320914265
--------- ---------- ------------- ------------------
12:59:58
PM XLON 3281 86.31 670522320914293
--------- ---------- ------------- ------------------
13:00:49
PM XLON 5863 86.32 670522320914330
--------- ---------- ------------- ------------------
13:00:55
PM XLON 748 86.31 670522320914342
--------- ---------- ------------- ------------------
13:00:55
PM XLON 2665 86.31 670522320914341
--------- ---------- ------------- ------------------
13:01:27
PM XLON 3062 86.29 670522320914361
--------- ---------- ------------- ------------------
13:01:58
PM XLON 5405 86.32 670522320914408
--------- ---------- ------------- ------------------
13:02:14
PM XLON 3293 86.29 670522320914436
--------- ---------- ------------- ------------------
13:02:49
PM XLON 3630 86.26 670522320914515
--------- ---------- ------------- ------------------
13:04:10
PM XLON 483 86.26 670522320914631
--------- ---------- ------------- ------------------
13:04:10
PM XLON 3200 86.26 670522320914633
--------- ---------- ------------- ------------------
13:04:10
PM XLON 13273 86.26 670522320914632
--------- ---------- ------------- ------------------
13:06:10
PM XLON 1704 86.26 670522320914926
--------- ---------- ------------- ------------------
13:06:10
PM XLON 10467 86.26 670522320914927
--------- ---------- ------------- ------------------
13:06:34
PM XLON 3634 86.22 670522320914960
--------- ---------- ------------- ------------------
13:07:18
PM XLON 1060 86.18 670522320915022
--------- ---------- ------------- ------------------
13:07:18
PM XLON 2593 86.18 670522320915023
--------- ---------- ------------- ------------------
13:07:18
PM XLON 3097 86.18 670522320915025
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3324 86.20 670522320915179
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3388 86.20 670522320915176
--------- ---------- ------------- ------------------
13:08:44
PM XLON 5750 86.18 670522320915199
--------- ---------- ------------- ------------------
13:09:14
PM XLON 5555 86.16 670522320915232
--------- ---------- ------------- ------------------
13:09:37
PM XLON 1391 86.16 670522320915267
--------- ---------- ------------- ------------------
13:09:37
PM XLON 7166 86.16 670522320915266
--------- ---------- ------------- ------------------
13:09:48
PM XLON 4500 86.15 670522320915270
--------- ---------- ------------- ------------------
13:09:57
PM XLON 3446 86.13 670522320915296
--------- ---------- ------------- ------------------
13:10:36
PM XLON 3801 86.10 670522320915452
--------- ---------- ------------- ------------------
13:12:54
PM XLON 3652 86.04 670522320915565
--------- ---------- ------------- ------------------
13:13:58
PM XLON 5985 86.06 670522320915690
--------- ---------- ------------- ------------------
13:14:04
PM XLON 4614 86.07 670522320915699
--------- ---------- ------------- ------------------
13:14:48
PM XLON 1576 86.06 670522320915730
--------- ---------- ------------- ------------------
13:14:48
PM XLON 1596 86.06 670522320915729
--------- ---------- ------------- ------------------
13:14:48
PM XLON 3373 86.06 670522320915728
--------- ---------- ------------- ------------------
13:15:04
PM XLON 3887 86.05 670522320915737
--------- ---------- ------------- ------------------
13:15:40
PM XLON 4394 85.98 670522320915807
--------- ---------- ------------- ------------------
13:15:40
PM XLON 4670 86.01 670522320915789
--------- ---------- ------------- ------------------
13:16:49
PM XLON 3589 85.95 670522320916021
--------- ---------- ------------- ------------------
13:19:34
PM XLON 13729 86.04 670522320916250
--------- ---------- ------------- ------------------
13:21:51
PM XLON 509 86.23 670522320916470
--------- ---------- ------------- ------------------
13:21:51
PM XLON 3080 86.23 670522320916471
--------- ---------- ------------- ------------------
13:22:14
PM XLON 2143 86.21 670522320916481
--------- ---------- ------------- ------------------
13:22:14
PM XLON 6093 86.23 670522320916478
--------- ---------- ------------- ------------------
13:22:17
PM XLON 2143 86.21 670522320916499
--------- ---------- ------------- ------------------
13:22:18
PM XLON 281 86.21 670522320916500
--------- ---------- ------------- ------------------
13:22:18
PM XLON 1591 86.21 670522320916501
--------- ---------- ------------- ------------------
13:22:24
PM XLON 2885 86.23 670522320916503
--------- ---------- ------------- ------------------
13:22:26
PM XLON 79 86.23 670522320916505
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2976 86.23 670522320916506
--------- ---------- ------------- ------------------
13:22:53
PM XLON 142 86.23 670522320916548
--------- ---------- ------------- ------------------
13:22:53
PM XLON 2971 86.23 670522320916549
--------- ---------- ------------- ------------------
13:23:44
PM XLON 609 86.21 670522320916607
--------- ---------- ------------- ------------------
13:23:44
PM XLON 885 86.21 670522320916599
--------- ---------- ------------- ------------------
13:23:44
PM XLON 1094 86.21 670522320916606
--------- ---------- ------------- ------------------
13:23:44
PM XLON 1900 86.21 670522320916603
--------- ---------- ------------- ------------------
13:23:44
PM XLON 2154 86.21 670522320916604
--------- ---------- ------------- ------------------
13:23:44
PM XLON 3852 86.21 670522320916605
--------- ---------- ------------- ------------------
13:23:44
PM XLON 13510 86.21 670522320916600
--------- ---------- ------------- ------------------
13:25:46
PM XLON 4050 86.13 670522320916726
--------- ---------- ------------- ------------------
13:25:46
PM XLON 4470 86.13 670522320916727
--------- ---------- ------------- ------------------
13:25:46
PM XLON 4695 86.13 670522320916725
--------- ---------- ------------- ------------------
13:26:20
PM XLON 3202 86.07 670522320916859
--------- ---------- ------------- ------------------
13:26:30
PM XLON 3368 86.05 670522320916867
--------- ---------- ------------- ------------------
13:27:38
PM XLON 3186 86.03 670522320917055
--------- ---------- ------------- ------------------
13:27:51
PM XLON 3316 86.01 670522320917070
--------- ---------- ------------- ------------------
13:27:51
PM XLON 4465 86.01 670522320917069
--------- ---------- ------------- ------------------
13:28:08
PM XLON 3286 86.01 670522320917097
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3644 86.05 670522320917220
--------- ---------- ------------- ------------------
13:29:53
PM XLON 9080 86.01 670522320917329
--------- ---------- ------------- ------------------
13:30:07
PM XLON 4928 85.69 670522320917892
--------- ---------- ------------- ------------------
13:30:10
PM XLON 4940 85.67 670522320917938
--------- ---------- ------------- ------------------
13:30:30
PM XLON 3347 85.75 670522320918190
--------- ---------- ------------- ------------------
13:30:35
PM XLON 1595 85.73 670522320918419
--------- ---------- ------------- ------------------
13:30:39
PM XLON 6644 85.66 670522320918557
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3763 85.65 670522320918566
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3235 85.66 670522320918567
--------- ---------- ------------- ------------------
13:30:51
PM XLON 1000 85.60 670522320918746
--------- ---------- ------------- ------------------
13:31:07
PM XLON 9813 85.79 670522320919229
--------- ---------- ------------- ------------------
13:31:25
PM XLON 3076 86.00 670522320919473
--------- ---------- ------------- ------------------
13:31:25
PM XLON 10312 86.00 670522320919465
--------- ---------- ------------- ------------------
13:31:30
PM XLON 3703 85.99 670522320919535
--------- ---------- ------------- ------------------
13:31:30
PM XLON 1 86.00 670522320919537
--------- ---------- ------------- ------------------
13:31:30
PM XLON 6000 86.00 670522320919536
--------- ---------- ------------- ------------------
13:31:31
PM XLON 3856 86.00 670522320919539
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3885 86.05 670522320919677
--------- ---------- ------------- ------------------
13:31:54
PM XLON 3752 86.05 670522320919689
--------- ---------- ------------- ------------------
13:31:55
PM XLON 140 86.05 670522320919691
--------- ---------- ------------- ------------------
13:31:55
PM XLON 4409 86.05 670522320919690
--------- ---------- ------------- ------------------
13:32:00
PM XLON 2061 86.05 670522320919753
--------- ---------- ------------- ------------------
13:32:05
PM XLON 283 86.02 670522320919811
--------- ---------- ------------- ------------------
13:32:05
PM XLON 4079 86.02 670522320919810
--------- ---------- ------------- ------------------
13:32:05
PM XLON 323 86.03 670522320919814
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1893 86.03 670522320919816
--------- ---------- ------------- ------------------
13:32:05
PM XLON 2154 86.03 670522320919815
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3852 86.03 670522320919812
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3900 86.03 670522320919813
--------- ---------- ------------- ------------------
13:32:05
PM XLON 321 86.04 670522320919819
--------- ---------- ------------- ------------------
13:32:05
PM XLON 831 86.04 670522320919821
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3754 86.04 670522320919820
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3852 86.04 670522320919818
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3875 86.04 670522320919817
--------- ---------- ------------- ------------------
13:32:11
PM XLON 3096 86.04 670522320919933
--------- ---------- ------------- ------------------
13:32:11
PM XLON 278 86.06 670522320919931
--------- ---------- ------------- ------------------
13:32:11
PM XLON 3703 86.06 670522320919930
--------- ---------- ------------- ------------------
13:32:11
PM XLON 3806 86.06 670522320919932
--------- ---------- ------------- ------------------
13:32:32
PM XLON 2030 86.13 670522320920169
--------- ---------- ------------- ------------------
13:32:32
PM XLON 2774 86.13 670522320920170
--------- ---------- ------------- ------------------
13:32:39
PM XLON 713 86.12 670522320920207
--------- ---------- ------------- ------------------
13:32:39
PM XLON 5425 86.12 670522320920206
--------- ---------- ------------- ------------------
13:32:39
PM XLON 847 86.13 670522320920212
--------- ---------- ------------- ------------------
13:32:39
PM XLON 3933 86.13 670522320920211
--------- ---------- ------------- ------------------
13:32:58
PM XLON 708 86.09 670522320920336
--------- ---------- ------------- ------------------
13:33:00
PM XLON 142 86.09 670522320920346
--------- ---------- ------------- ------------------
13:33:00
PM XLON 1279 86.09 670522320920347
--------- ---------- ------------- ------------------
13:34:02
PM XLON 13225 86.10 670522320920538
--------- ---------- ------------- ------------------
13:34:20
PM XLON 1124 86.05 670522320920610
--------- ---------- ------------- ------------------
13:34:41
PM XLON 14210 86.10 670522320920686
--------- ---------- ------------- ------------------
13:34:44
PM XLON 3673 86.10 670522320920692
--------- ---------- ------------- ------------------
13:35:06
PM XLON 5648 86.06 670522320920718
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3642 86.05 670522320920724
--------- ---------- ------------- ------------------
13:35:50
PM XLON 12976 86.05 670522320920884
--------- ---------- ------------- ------------------
13:36:00
PM XLON 3847 86.05 670522320920893
--------- ---------- ------------- ------------------
13:37:12
PM XLON 910 86.02 670522320921040
--------- ---------- ------------- ------------------
13:37:12
PM XLON 4145 86.02 670522320921042
--------- ---------- ------------- ------------------
13:37:12
PM XLON 6684 86.02 670522320921041
--------- ---------- ------------- ------------------
13:37:28
PM XLON 3515 86.00 670522320921122
--------- ---------- ------------- ------------------
13:37:34
PM XLON 14243 86.00 670522320921162
--------- ---------- ------------- ------------------
13:37:50
PM XLON 14573 86.01 670522320921214
--------- ---------- ------------- ------------------
13:37:52
PM XLON 4511 86.00 670522320921240
--------- ---------- ------------- ------------------
13:38:16
PM XLON 4317 86.01 670522320921307
--------- ---------- ------------- ------------------
13:39:06
PM XLON 1704 86.03 670522320921399
--------- ---------- ------------- ------------------
13:39:06
PM XLON 1704 86.03 670522320921402
--------- ---------- ------------- ------------------
13:39:06
PM XLON 1981 86.03 670522320921401
--------- ---------- ------------- ------------------
13:39:06
PM XLON 3806 86.03 670522320921400
--------- ---------- ------------- ------------------
13:39:41
PM XLON 13717 86.00 670522320921487
--------- ---------- ------------- ------------------
13:39:44
PM XLON 4810 86.00 670522320921502
--------- ---------- ------------- ------------------
13:40:05
PM XLON 14458 86.03 670522320921596
--------- ---------- ------------- ------------------
13:40:23
PM XLON 1143 86.04 670522320921667
--------- ---------- ------------- ------------------
13:40:23
PM XLON 3070 86.04 670522320921668
--------- ---------- ------------- ------------------
13:40:27
PM XLON 11246 86.01 670522320921672
--------- ---------- ------------- ------------------
13:40:55
PM XLON 5568 86.05 670522320921792
--------- ---------- ------------- ------------------
13:41:27
PM XLON 6566 86.01 670522320921837
--------- ---------- ------------- ------------------
13:42:00
PM XLON 8594 86.03 670522320921918
--------- ---------- ------------- ------------------
13:42:41
PM XLON 205 85.98 670522320921969
--------- ---------- ------------- ------------------
13:42:41
PM XLON 3827 85.98 670522320921968
--------- ---------- ------------- ------------------
13:43:40
PM XLON 848 85.99 670522320922068
--------- ---------- ------------- ------------------
13:43:40
PM XLON 9156 85.99 670522320922069
--------- ---------- ------------- ------------------
13:44:07
PM XLON 9813 86.02 670522320922108
--------- ---------- ------------- ------------------
13:44:28
PM XLON 3596 85.99 670522320922159
--------- ---------- ------------- ------------------
13:44:28
PM XLON 3852 85.99 670522320922158
--------- ---------- ------------- ------------------
13:44:52
PM XLON 3852 85.97 670522320922174
--------- ---------- ------------- ------------------
13:45:52
PM XLON 4680 85.92 670522320922255
--------- ---------- ------------- ------------------
13:46:37
PM XLON 11135 85.98 670522320922379
--------- ---------- ------------- ------------------
13:47:26
PM XLON 8304 86.00 670522320922431
--------- ---------- ------------- ------------------
13:48:00
PM XLON 3384 85.99 670522320922479
--------- ---------- ------------- ------------------
13:48:20
PM XLON 3157 85.97 670522320922549
--------- ---------- ------------- ------------------
13:50:18
PM XLON 3852 86.01 670522320922759
--------- ---------- ------------- ------------------
13:50:18
PM XLON 803 86.02 670522320922760
--------- ---------- ------------- ------------------
13:50:39
PM XLON 423 86.00 670522320922818
--------- ---------- ------------- ------------------
13:50:39
PM XLON 3402 86.00 670522320922820
--------- ---------- ------------- ------------------
13:50:39
PM XLON 9500 86.00 670522320922819
--------- ---------- ------------- ------------------
13:51:06
PM XLON 3740 86.01 670522320922857
--------- ---------- ------------- ------------------
13:52:20
PM XLON 4419 86.00 670522320922978
--------- ---------- ------------- ------------------
13:52:41
PM XLON 7033 86.00 670522320923106
--------- ---------- ------------- ------------------
13:53:52
PM XLON 741 86.04 670522320923244
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3675 86.04 670522320923243
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3577 86.06 670522320923239
--------- ---------- ------------- ------------------
13:54:07
PM XLON 812 86.02 670522320923330
--------- ---------- ------------- ------------------
13:54:07
PM XLON 3806 86.02 670522320923329
--------- ---------- ------------- ------------------
13:54:09
PM XLON 6689 86.00 670522320923333
--------- ---------- ------------- ------------------
13:54:20
PM XLON 7142 85.96 670522320923347
--------- ---------- ------------- ------------------
13:55:31
PM XLON 3078 85.93 670522320923442
--------- ---------- ------------- ------------------
13:56:02
PM XLON 9363 85.94 670522320923527
--------- ---------- ------------- ------------------
13:56:23
PM XLON 8021 85.97 670522320923548
--------- ---------- ------------- ------------------
13:58:10
PM XLON 7202 85.91 670522320923727
--------- ---------- ------------- ------------------
13:59:17
PM XLON 8165 85.98 670522320923831
--------- ---------- ------------- ------------------
13:59:33
PM XLON 5179 85.98 670522320923855
--------- ---------- ------------- ------------------
13:59:38
PM XLON 1197 85.98 670522320923875
--------- ---------- ------------- ------------------
13:59:38
PM XLON 2148 85.98 670522320923874
--------- ---------- ------------- ------------------
14:00:14
PM XLON 4008 85.93 670522320923938
--------- ---------- ------------- ------------------
14:01:31
PM XLON 14459 85.92 670522320924054
--------- ---------- ------------- ------------------
14:01:52
PM XLON 5667 85.93 670522320924108
--------- ---------- ------------- ------------------
14:01:52
PM XLON 7325 85.93 670522320924105
--------- ---------- ------------- ------------------
14:02:05
PM XLON 3586 85.94 670522320924143
--------- ---------- ------------- ------------------
14:02:22
PM XLON 3389 85.92 670522320924183
--------- ---------- ------------- ------------------
14:02:34
PM XLON 3430 85.92 670522320924226
--------- ---------- ------------- ------------------
14:02:35
PM XLON 3923 85.90 670522320924236
--------- ---------- ------------- ------------------
14:02:35
PM XLON 280 85.91 670522320924238
--------- ---------- ------------- ------------------
14:02:35
PM XLON 4078 85.91 670522320924237
--------- ---------- ------------- ------------------
14:03:28
PM XLON 94 85.93 670522320924347
--------- ---------- ------------- ------------------
14:03:28
PM XLON 3852 85.93 670522320924346
--------- ---------- ------------- ------------------
14:03:28
PM XLON 559 85.94 670522320924348
--------- ---------- ------------- ------------------
14:03:32
PM XLON 4900 85.91 670522320924349
--------- ---------- ------------- ------------------
14:04:01
PM XLON 1204 85.91 670522320924368
--------- ---------- ------------- ------------------
14:04:01
PM XLON 2561 85.91 670522320924367
--------- ---------- ------------- ------------------
14:04:01
PM XLON 9837 85.91 670522320924366
--------- ---------- ------------- ------------------
14:04:32
PM XLON 3163 85.89 670522320924391
--------- ---------- ------------- ------------------
14:04:48
PM XLON 4318 85.88 670522320924411
--------- ---------- ------------- ------------------
14:05:56
PM XLON 5749 85.93 670522320924536
--------- ---------- ------------- ------------------
14:05:59
PM XLON 4607 85.92 670522320924539
--------- ---------- ------------- ------------------
14:06:55
PM XLON 3562 85.92 670522320924673
--------- ---------- ------------- ------------------
14:07:49
PM XLON 5064 85.87 670522320924777
--------- ---------- ------------- ------------------
14:08:20
PM XLON 1721 85.97 670522320924853
--------- ---------- ------------- ------------------
14:08:20
PM XLON 1811 85.97 670522320924854
--------- ---------- ------------- ------------------
14:08:43
PM XLON 4533 85.95 670522320924879
--------- ---------- ------------- ------------------
14:08:57
PM XLON 5140 85.95 670522320924898
--------- ---------- ------------- ------------------
14:09:48
PM XLON 6391 85.95 670522320924983
--------- ---------- ------------- ------------------
14:10:46
PM XLON 5621 86.00 670522320925077
--------- ---------- ------------- ------------------
14:11:02
PM XLON 2147 86.03 670522320925117
--------- ---------- ------------- ------------------
14:11:03
PM XLON 4866 86.02 670522320925123
--------- ---------- ------------- ------------------
14:11:14
PM XLON 2400 86.03 670522320925142
--------- ---------- ------------- ------------------
14:11:14
PM XLON 3045 86.03 670522320925143
--------- ---------- ------------- ------------------
14:11:14
PM XLON 5748 86.03 670522320925141
--------- ---------- ------------- ------------------
14:11:26
PM XLON 3674 86.02 670522320925172
--------- ---------- ------------- ------------------
14:11:57
PM XLON 11340 86.06 670522320925229
--------- ---------- ------------- ------------------
14:12:05
PM XLON 6173 86.04 670522320925247
--------- ---------- ------------- ------------------
14:12:23
PM XLON 3805 86.04 670522320925283
--------- ---------- ------------- ------------------
14:12:35
PM XLON 6554 86.04 670522320925338
--------- ---------- ------------- ------------------
14:14:55
PM XLON 2400 86.10 670522320925746
--------- ---------- ------------- ------------------
14:14:58
PM XLON 4800 86.08 670522320925753
--------- ---------- ------------- ------------------
14:15:37
PM XLON 3976 86.06 670522320925829
--------- ---------- ------------- ------------------
14:15:37
PM XLON 4039 86.06 670522320925830
--------- ---------- ------------- ------------------
14:15:37
PM XLON 4122 86.06 670522320925834
--------- ---------- ------------- ------------------
14:15:37
PM XLON 2105 86.07 670522320925832
--------- ---------- ------------- ------------------
14:15:37
PM XLON 3806 86.07 670522320925831
--------- ---------- ------------- ------------------
14:15:41
PM XLON 9037 86.04 670522320925841
--------- ---------- ------------- ------------------
14:16:32
PM XLON 759 86.09 670522320925948
--------- ---------- ------------- ------------------
14:16:32
PM XLON 6879 86.09 670522320925947
--------- ---------- ------------- ------------------
14:17:20
PM XLON 10276 86.06 670522320926203
--------- ---------- ------------- ------------------
14:18:11
PM XLON 1617 86.11 670522320926372
--------- ---------- ------------- ------------------
14:18:23
PM XLON 278 86.10 670522320926399
--------- ---------- ------------- ------------------
14:18:23
PM XLON 4704 86.10 670522320926398
--------- ---------- ------------- ------------------
14:18:23
PM XLON 1505 86.12 670522320926393
--------- ---------- ------------- ------------------
14:18:23
PM XLON 5724 86.12 670522320926394
--------- ---------- ------------- ------------------
14:20:44
PM XLON 9082 86.06 670522320926572
--------- ---------- ------------- ------------------
14:21:28
PM XLON 5655 86.05 670522320926647
--------- ---------- ------------- ------------------
14:22:40
PM XLON 6186 86.03 670522320926744
--------- ---------- ------------- ------------------
14:22:59
PM XLON 5496 86.05 670522320926797
--------- ---------- ------------- ------------------
14:23:20
PM XLON 6225 86.02 670522320926857
--------- ---------- ------------- ------------------
14:24:36
PM XLON 7505 86.04 670522320926964
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1000 86.00 670522320927049
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3806 86.00 670522320927050
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3739 85.98 670522320927085
--------- ---------- ------------- ------------------
14:25:10
PM XLON 13247 85.99 670522320927083
--------- ---------- ------------- ------------------
14:25:18
PM XLON 3153 85.97 670522320927099
--------- ---------- ------------- ------------------
14:26:41
PM XLON 5751 85.97 670522320927204
--------- ---------- ------------- ------------------
14:26:41
PM XLON 8325 85.97 670522320927197
--------- ---------- ------------- ------------------
14:27:04
PM XLON 2380 85.93 670522320927225
--------- ---------- ------------- ------------------
14:27:22
PM XLON 347 85.92 670522320927301
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4800 85.92 670522320927300
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2007 85.93 670522320927289
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4849 85.93 670522320927290
--------- ---------- ------------- ------------------
14:27:43
PM XLON 78 85.91 670522320927414
--------- ---------- ------------- ------------------
14:27:43
PM XLON 1846 85.91 670522320927412
--------- ---------- ------------- ------------------
14:27:43
PM XLON 2380 85.91 670522320927413
--------- ---------- ------------- ------------------
14:27:43
PM XLON 5943 85.91 670522320927418
--------- ---------- ------------- ------------------
14:28:03
PM XLON 620 85.86 670522320927474
--------- ---------- ------------- ------------------
14:28:03
PM XLON 3806 85.86 670522320927473
--------- ---------- ------------- ------------------
14:28:43
PM XLON 2046 85.94 670522320927594
--------- ---------- ------------- ------------------
14:28:43
PM XLON 14069 85.94 670522320927590
--------- ---------- ------------- ------------------
14:28:59
PM XLON 3343 85.94 670522320927607
--------- ---------- ------------- ------------------
14:29:05
PM XLON 2469 85.92 670522320927617
--------- ---------- ------------- ------------------
14:29:05
PM XLON 2721 85.92 670522320927616
--------- ---------- ------------- ------------------
14:29:05
PM XLON 5210 85.92 670522320927615
--------- ---------- ------------- ------------------
14:29:30
PM XLON 1142 85.93 670522320927666
--------- ---------- ------------- ------------------
14:29:30
PM XLON 6377 85.93 670522320927667
--------- ---------- ------------- ------------------
14:29:56
PM XLON 4274 85.90 670522320927783
--------- ---------- ------------- ------------------
14:31:02
PM XLON 4800 85.99 670522320928210
--------- ---------- ------------- ------------------
14:31:14
PM XLON 1 86.04 670522320928321
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3806 86.04 670522320928323
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3852 86.04 670522320928322
--------- ---------- ------------- ------------------
14:31:17
PM XLON 51 86.03 670522320928371
--------- ---------- ------------- ------------------
14:31:17
PM XLON 4198 86.03 670522320928370
--------- ---------- ------------- ------------------
14:31:17
PM XLON 4249 86.03 670522320928367
--------- ---------- ------------- ------------------
14:31:17
PM XLON 9591 86.03 670522320928368
--------- ---------- ------------- ------------------
14:31:20
PM XLON 689 86.02 670522320928412
--------- ---------- ------------- ------------------
14:31:20
PM XLON 2491 86.02 670522320928405
--------- ---------- ------------- ------------------
14:31:20
PM XLON 2912 86.02 670522320928404
--------- ---------- ------------- ------------------
14:31:20
PM XLON 7379 86.02 670522320928406
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3159 86.03 670522320928413
--------- ---------- ------------- ------------------
14:31:42
PM XLON 3431 85.97 670522320928547
--------- ---------- ------------- ------------------
14:31:53
PM XLON 5057 85.95 670522320928665
--------- ---------- ------------- ------------------
14:31:53
PM XLON 7448 85.95 670522320928666
--------- ---------- ------------- ------------------
14:32:06
PM XLON 4800 86.00 670522320928760
--------- ---------- ------------- ------------------
14:32:16
PM XLON 650 86.00 670522320928836
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2863 86.00 670522320928834
--------- ---------- ------------- ------------------
14:32:16
PM XLON 6221 86.00 670522320928835
--------- ---------- ------------- ------------------
14:32:16
PM XLON 14000 86.00 670522320928830
--------- ---------- ------------- ------------------
14:32:30
PM XLON 6685 85.99 670522320928900
--------- ---------- ------------- ------------------
14:33:14
PM XLON 5295 86.04 670522320929173
--------- ---------- ------------- ------------------
14:34:00
PM XLON 986 86.11 670522320929362
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3944 86.11 670522320929361
--------- ---------- ------------- ------------------
14:34:15
PM XLON 520 86.13 670522320929414
--------- ---------- ------------- ------------------
14:34:15
PM XLON 7363 86.13 670522320929415
--------- ---------- ------------- ------------------
14:34:31
PM XLON 6129 86.12 670522320929525
--------- ---------- ------------- ------------------
14:35:34
PM XLON 4292 86.10 670522320929740
--------- ---------- ------------- ------------------
14:35:50
PM XLON 5738 86.11 670522320929789
--------- ---------- ------------- ------------------
14:37:18
PM XLON 2000 86.14 670522320930213
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2909 86.15 670522320930304
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3087 86.15 670522320930303
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1285 86.11 670522320930366
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1800 86.11 670522320930365
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3087 86.16 670522320930548
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1858 86.16 670522320930549
--------- ---------- ------------- ------------------
14:38:32
PM XLON 8244 86.16 670522320930550
--------- ---------- ------------- ------------------
14:39:21
PM XLON 4173 86.14 670522320930936
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1441 86.13 670522320931057
--------- ---------- ------------- ------------------
14:39:53
PM XLON 6819 86.13 670522320931059
--------- ---------- ------------- ------------------
14:39:58
PM XLON 1080 86.12 670522320931075
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1000 86.12 670522320931083
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2000 86.12 670522320931084
--------- ---------- ------------- ------------------
14:40:10
PM XLON 6349 86.13 670522320931153
--------- ---------- ------------- ------------------
14:40:37
PM XLON 2000 86.09 670522320931292
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3000 86.09 670522320931295
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3000 86.09 670522320931305
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3000 86.09 670522320931306
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3168 86.09 670522320931307
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3000 86.08 670522320931375
--------- ---------- ------------- ------------------
14:40:58
PM XLON 3000 86.08 670522320931378
--------- ---------- ------------- ------------------
14:41:05
PM XLON 13204 86.05 670522320931408
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2704 86.05 670522320931524
--------- ---------- ------------- ------------------
14:41:19
PM XLON 713 86.07 670522320931551
--------- ---------- ------------- ------------------
14:41:19
PM XLON 1000 86.07 670522320931552
--------- ---------- ------------- ------------------
14:41:19
PM XLON 1000 86.07 670522320931557
--------- ---------- ------------- ------------------
14:41:19
PM XLON 1704 86.07 670522320931553
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1000 86.07 670522320931564
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1658 86.07 670522320931567
--------- ---------- ------------- ------------------
14:41:20
PM XLON 2000 86.07 670522320931566
--------- ---------- ------------- ------------------
14:41:20
PM XLON 8202 86.07 670522320931565
--------- ---------- ------------- ------------------
14:41:30
PM XLON 742 86.06 670522320931626
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1000 86.06 670522320931622
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1000 86.06 670522320931628
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 86.06 670522320931631
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 86.06 670522320931633
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 86.06 670522320931634
--------- ---------- ------------- ------------------
14:41:36
PM XLON 3255 86.09 670522320931668
--------- ---------- ------------- ------------------
14:41:45
PM XLON 3000 86.07 670522320931689
--------- ---------- ------------- ------------------
14:41:45
PM XLON 6735 86.07 670522320931690
--------- ---------- ------------- ------------------
14:42:00
PM XLON 4521 86.07 670522320931749
--------- ---------- ------------- ------------------
14:42:59
PM XLON 2975 86.01 670522320932099
--------- ---------- ------------- ------------------
14:42:59
PM XLON 3905 86.01 670522320932098
--------- ---------- ------------- ------------------
14:44:31
PM XLON 3312 86.03 670522320932426
--------- ---------- ------------- ------------------
14:45:32
PM XLON 5046 86.10 670522320932689
--------- ---------- ------------- ------------------
14:45:33
PM XLON 4155 86.10 670522320932690
--------- ---------- ------------- ------------------
14:46:54
PM XLON 2000 86.12 670522320932955
--------- ---------- ------------- ------------------
14:47:54
PM XLON 442 86.21 670522320933158
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3090 86.21 670522320933157
--------- ---------- ------------- ------------------
14:47:54
PM XLON 4168 86.21 670522320933154
--------- ---------- ------------- ------------------
14:47:54
PM XLON 4209 86.21 670522320933156
--------- ---------- ------------- ------------------
14:47:54
PM XLON 5975 86.21 670522320933155
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1232 86.20 670522320933161
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2741 86.20 670522320933162
--------- ---------- ------------- ------------------
14:48:16
PM XLON 196 86.19 670522320933223
--------- ---------- ------------- ------------------
14:48:16
PM XLON 2959 86.19 670522320933222
--------- ---------- ------------- ------------------
14:48:29
PM XLON 1232 86.15 670522320933259
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3838 86.15 670522320933260
--------- ---------- ------------- ------------------
14:48:45
PM XLON 1307 86.12 670522320933317
--------- ---------- ------------- ------------------
14:49:27
PM XLON 6638 86.15 670522320933666
--------- ---------- ------------- ------------------
14:49:41
PM XLON 4097 86.14 670522320933721
--------- ---------- ------------- ------------------
14:49:49
PM XLON 5331 86.13 670522320933731
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3011 86.16 670522320933855
--------- ---------- ------------- ------------------
14:50:33
PM XLON 5019 86.16 670522320933862
--------- ---------- ------------- ------------------
14:50:36
PM XLON 2078 86.16 670522320933871
--------- ---------- ------------- ------------------
14:51:04
PM XLON 4156 86.20 670522320933929
--------- ---------- ------------- ------------------
14:51:08
PM XLON 6082 86.20 670522320933934
--------- ---------- ------------- ------------------
14:51:09
PM XLON 3434 86.20 670522320933935
--------- ---------- ------------- ------------------
14:51:14
PM XLON 1034 86.20 670522320933969
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3852 86.20 670522320933968
--------- ---------- ------------- ------------------
14:51:26
PM XLON 4100 86.27 670522320934070
--------- ---------- ------------- ------------------
14:51:36
PM XLON 2580 86.28 670522320934103
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3244 86.28 670522320934105
--------- ---------- ------------- ------------------
14:51:36
PM XLON 5333 86.28 670522320934102
--------- ---------- ------------- ------------------
14:51:41
PM XLON 1318 86.28 670522320934117
--------- ---------- ------------- ------------------
14:51:41
PM XLON 3087 86.28 670522320934116
--------- ---------- ------------- ------------------
14:52:01
PM XLON 3785 86.28 670522320934139
--------- ---------- ------------- ------------------
14:52:59
PM XLON 3273 86.29 670522320934255
--------- ---------- ------------- ------------------
14:52:59
PM XLON 13530 86.29 670522320934254
--------- ---------- ------------- ------------------
14:53:04
PM XLON 1228 86.27 670522320934262
--------- ---------- ------------- ------------------
14:53:04
PM XLON 4467 86.27 670522320934261
--------- ---------- ------------- ------------------
14:53:19
PM XLON 5548 86.30 670522320934305
--------- ---------- ------------- ------------------
14:53:27
PM XLON 5562 86.30 670522320934372
--------- ---------- ------------- ------------------
14:54:23
PM XLON 5484 86.30 670522320934640
--------- ---------- ------------- ------------------
14:54:23
PM XLON 8596 86.31 670522320934638
--------- ---------- ------------- ------------------
14:54:40
PM XLON 5149 86.31 670522320934685
--------- ---------- ------------- ------------------
14:54:40
PM XLON 5681 86.31 670522320934684
--------- ---------- ------------- ------------------
14:54:55
PM XLON 238 86.30 670522320934813
--------- ---------- ------------- ------------------
14:54:55
PM XLON 1500 86.30 670522320934811
--------- ---------- ------------- ------------------
14:54:55
PM XLON 1500 86.30 670522320934812
--------- ---------- ------------- ------------------
14:55:38
PM XLON 7 86.31 670522320935033
--------- ---------- ------------- ------------------
14:55:38
PM XLON 3852 86.31 670522320935032
--------- ---------- ------------- ------------------
14:56:09
PM XLON 3087 86.31 670522320935097
--------- ---------- ------------- ------------------
14:56:09
PM XLON 4701 86.31 670522320935098
--------- ---------- ------------- ------------------
14:56:18
PM XLON 919 86.31 670522320935110
--------- ---------- ------------- ------------------
14:56:21
PM XLON 35 86.31 670522320935114
--------- ---------- ------------- ------------------
14:56:21
PM XLON 144 86.31 670522320935116
--------- ---------- ------------- ------------------
14:56:21
PM XLON 429 86.31 670522320935115
--------- ---------- ------------- ------------------
14:56:21
PM XLON 912 86.31 670522320935113
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2583 86.31 670522320935120
--------- ---------- ------------- ------------------
14:56:27
PM XLON 3852 86.31 670522320935119
--------- ---------- ------------- ------------------
14:56:37
PM XLON 3213 86.31 670522320935142
--------- ---------- ------------- ------------------
14:56:42
PM XLON 294 86.30 670522320935155
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3092 86.30 670522320935156
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2140 86.31 670522320935184
--------- ---------- ------------- ------------------
14:56:57
PM XLON 89 86.30 670522320935201
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3616 86.30 670522320935202
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2400 86.31 670522320935243
--------- ---------- ------------- ------------------
14:57:25
PM XLON 4800 86.31 670522320935242
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2397 86.32 670522320935244
--------- ---------- ------------- ------------------
14:57:25
PM XLON 14830 86.32 670522320935241
--------- ---------- ------------- ------------------
14:57:36
PM XLON 4193 86.28 670522320935273
--------- ---------- ------------- ------------------
14:58:25
PM XLON 94 86.27 670522320935341
--------- ---------- ------------- ------------------
14:58:25
PM XLON 3087 86.27 670522320935340
--------- ---------- ------------- ------------------
14:58:25
PM XLON 6501 86.28 670522320935339
--------- ---------- ------------- ------------------
14:58:26
PM XLON 5980 86.27 670522320935342
--------- ---------- ------------- ------------------
14:59:06
PM XLON 1 86.28 670522320935401
--------- ---------- ------------- ------------------
14:59:16
PM XLON 5626 86.26 670522320935410
--------- ---------- ------------- ------------------
14:59:47
PM XLON 5410 86.23 670522320935528
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1464 86.23 670522320935533
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2105 86.23 670522320935537
--------- ---------- ------------- ------------------
14:59:50
PM XLON 4800 86.23 670522320935536
--------- ---------- ------------- ------------------
15:00:04
PM XLON 7885 86.21 670522320935893
--------- ---------- ------------- ------------------
15:00:25
PM XLON 3411 86.30 670522320936135
--------- ---------- ------------- ------------------
15:00:35
PM XLON 4206 86.20 670522320936307
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3154 86.22 670522320936322
--------- ---------- ------------- ------------------
15:01:10
PM XLON 6892 86.28 670522320936438
--------- ---------- ------------- ------------------
15:01:32
PM XLON 1937 86.33 670522320936471
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2000 86.34 670522320936489
--------- ---------- ------------- ------------------
15:01:41
PM XLON 4800 86.37 670522320936551
--------- ---------- ------------- ------------------
15:01:49
PM XLON 2738 86.33 670522320936586
--------- ---------- ------------- ------------------
15:01:49
PM XLON 9500 86.33 670522320936585
--------- ---------- ------------- ------------------
15:02:01
PM XLON 3000 86.31 670522320936625
--------- ---------- ------------- ------------------
15:02:01
PM XLON 6000 86.31 670522320936626
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3570 86.31 670522320936669
--------- ---------- ------------- ------------------
15:02:09
PM XLON 8377 86.30 670522320936671
--------- ---------- ------------- ------------------
15:02:41
PM XLON 5751 86.29 670522320936801
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3267 86.33 670522320936890
--------- ---------- ------------- ------------------
15:03:03
PM XLON 11530 86.33 670522320936889
--------- ---------- ------------- ------------------
15:03:25
PM XLON 528 86.34 670522320937118
--------- ---------- ------------- ------------------
15:04:09
PM XLON 3806 86.40 670522320937313
--------- ---------- ------------- ------------------
15:04:09
PM XLON 5098 86.40 670522320937314
--------- ---------- ------------- ------------------
15:04:09
PM XLON 5682 86.40 670522320937309
--------- ---------- ------------- ------------------
15:04:22
PM XLON 3100 86.43 670522320937335
--------- ---------- ------------- ------------------
15:04:28
PM XLON 935 86.42 670522320937371
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1103 86.42 670522320937367
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1500 86.42 670522320937364
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1500 86.42 670522320937365
--------- ---------- ------------- ------------------
15:04:28
PM XLON 4800 86.42 670522320937370
--------- ---------- ------------- ------------------
15:04:28
PM XLON 6432 86.42 670522320937366
--------- ---------- ------------- ------------------
15:04:39
PM XLON 4720 86.39 670522320937485
--------- ---------- ------------- ------------------
15:04:59
PM XLON 4838 86.43 670522320937559
--------- ---------- ------------- ------------------
15:05:12
PM XLON 7360 86.41 670522320937636
--------- ---------- ------------- ------------------
15:05:48
PM XLON 4515 86.44 670522320937705
--------- ---------- ------------- ------------------
15:05:48
PM XLON 8885 86.44 670522320937704
--------- ---------- ------------- ------------------
15:06:08
PM XLON 1746 86.43 670522320937752
--------- ---------- ------------- ------------------
15:06:08
PM XLON 3187 86.43 670522320937753
--------- ---------- ------------- ------------------
15:06:13
PM XLON 2183 86.43 670522320937761
--------- ---------- ------------- ------------------
15:06:24
PM XLON 1379 86.44 670522320937788
--------- ---------- ------------- ------------------
15:06:24
PM XLON 8658 86.44 670522320937787
--------- ---------- ------------- ------------------
15:06:39
PM XLON 3073 86.42 670522320937888
--------- ---------- ------------- ------------------
15:06:57
PM XLON 8045 86.41 670522320937967
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2137 86.46 670522320938229
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3852 86.46 670522320938228
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3600 86.46 670522320938249
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3806 86.46 670522320938248
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3852 86.46 670522320938250
--------- ---------- ------------- ------------------
15:08:20
PM XLON 4368 86.46 670522320938247
--------- ---------- ------------- ------------------
15:08:27
PM XLON 88 86.46 670522320938264
--------- ---------- ------------- ------------------
15:08:27
PM XLON 308 86.46 670522320938266
--------- ---------- ------------- ------------------
15:08:27
PM XLON 3900 86.46 670522320938265
--------- ---------- ------------- ------------------
15:08:30
PM XLON 14273 86.44 670522320938272
--------- ---------- ------------- ------------------
15:09:10
PM XLON 15052 86.44 670522320938360
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3852 86.47 670522320938852
--------- ---------- ------------- ------------------
15:10:32
PM XLON 4236 86.47 670522320938851
--------- ---------- ------------- ------------------
15:10:32
PM XLON 4317 86.47 670522320938850
--------- ---------- ------------- ------------------
15:10:32
PM XLON 4800 86.47 670522320938853
--------- ---------- ------------- ------------------
15:10:52
PM XLON 14883 86.48 670522320938890
--------- ---------- ------------- ------------------
15:11:00
PM XLON 12191 86.48 670522320938955
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3852 86.46 670522320939110
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3806 86.47 670522320939112
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3852 86.47 670522320939111
--------- ---------- ------------- ------------------
15:12:07
PM XLON 2725 86.48 670522320939113
--------- ---------- ------------- ------------------
15:12:07
PM XLON 13704 86.48 670522320939107
--------- ---------- ------------- ------------------
15:12:21
PM XLON 6113 86.46 670522320939155
--------- ---------- ------------- ------------------
15:12:31
PM XLON 7574 86.43 670522320939184
--------- ---------- ------------- ------------------
15:12:56
PM XLON 5619 86.41 670522320939273
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3610 86.49 670522320939347
--------- ---------- ------------- ------------------
15:13:33
PM XLON 4068 86.49 670522320939346
--------- ---------- ------------- ------------------
15:13:33
PM XLON 5903 86.49 670522320939345
--------- ---------- ------------- ------------------
15:14:16
PM XLON 14705 86.48 670522320939440
--------- ---------- ------------- ------------------
15:15:02
PM XLON 2134 86.55 670522320939632
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2175 86.54 670522320939696
--------- ---------- ------------- ------------------
15:15:15
PM XLON 3806 86.54 670522320939694
--------- ---------- ------------- ------------------
15:15:15
PM XLON 3852 86.54 670522320939695
--------- ---------- ------------- ------------------
15:15:15
PM XLON 9732 86.54 670522320939693
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4795 86.53 670522320939712
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4800 86.53 670522320939711
--------- ---------- ------------- ------------------
15:15:37
PM XLON 1 86.53 670522320939748
--------- ---------- ------------- ------------------
15:15:37
PM XLON 38 86.53 670522320939749
--------- ---------- ------------- ------------------
15:16:01
PM XLON 1154 86.53 670522320939830
--------- ---------- ------------- ------------------
15:16:01
PM XLON 2140 86.53 670522320939828
--------- ---------- ------------- ------------------
15:16:01
PM XLON 3662 86.53 670522320939831
--------- ---------- ------------- ------------------
15:16:01
PM XLON 11365 86.53 670522320939829
--------- ---------- ------------- ------------------
15:16:21
PM XLON 6716 86.51 670522320939890
--------- ---------- ------------- ------------------
15:16:57
PM XLON 4309 86.52 670522320940050
--------- ---------- ------------- ------------------
15:16:57
PM XLON 7156 86.52 670522320940051
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3651 86.46 670522320940085
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3133 86.48 670522320940082
--------- ---------- ------------- ------------------
15:17:44
PM XLON 7466 86.48 670522320940224
--------- ---------- ------------- ------------------
15:18:09
PM XLON 432 86.47 670522320940279
--------- ---------- ------------- ------------------
15:18:09
PM XLON 2979 86.47 670522320940278
--------- ---------- ------------- ------------------
15:18:23
PM XLON 3362 86.48 670522320940307
--------- ---------- ------------- ------------------
15:19:51
PM XLON 93 86.54 670522320940500
--------- ---------- ------------- ------------------
15:19:51
PM XLON 4800 86.54 670522320940499
--------- ---------- ------------- ------------------
15:19:51
PM XLON 10602 86.54 670522320940498
--------- ---------- ------------- ------------------
15:19:52
PM XLON 394 86.54 670522320940501
--------- ---------- ------------- ------------------
15:19:52
PM XLON 554 86.54 670522320940502
--------- ---------- ------------- ------------------
15:19:56
PM XLON 2164 86.54 670522320940515
--------- ---------- ------------- ------------------
15:19:56
PM XLON 5351 86.54 670522320940513
--------- ---------- ------------- ------------------
15:19:59
PM XLON 769 86.54 670522320940525
--------- ---------- ------------- ------------------
15:19:59
PM XLON 2843 86.54 670522320940524
--------- ---------- ------------- ------------------
15:20:00
PM XLON 21 86.54 670522320940529
--------- ---------- ------------- ------------------
15:20:00
PM XLON 237 86.54 670522320940530
--------- ---------- ------------- ------------------
15:20:00
PM XLON 2813 86.54 670522320940532
--------- ---------- ------------- ------------------
15:20:02
PM XLON 4136 86.54 670522320940535
--------- ---------- ------------- ------------------
15:20:04
PM XLON 14496 86.53 670522320940541
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2777 86.54 670522320940538
--------- ---------- ------------- ------------------
15:20:04
PM XLON 3738 86.54 670522320940539
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3990 86.48 670522320940580
--------- ---------- ------------- ------------------
15:21:04
PM XLON 10 86.45 670522320940674
--------- ---------- ------------- ------------------
15:21:10
PM XLON 1978 86.45 670522320940697
--------- ---------- ------------- ------------------
15:21:10
PM XLON 4055 86.45 670522320940696
--------- ---------- ------------- ------------------
15:21:13
PM XLON 1352 86.45 670522320940705
--------- ---------- ------------- ------------------
15:21:13
PM XLON 4100 86.45 670522320940704
--------- ---------- ------------- ------------------
15:21:13
PM XLON 5928 86.45 670522320940703
--------- ---------- ------------- ------------------
15:21:45
PM XLON 1504 86.45 670522320940846
--------- ---------- ------------- ------------------
15:21:45
PM XLON 1760 86.45 670522320940847
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3308 86.46 670522320940891
--------- ---------- ------------- ------------------
15:22:06
PM XLON 3457 86.45 670522320940929
--------- ---------- ------------- ------------------
15:22:32
PM XLON 1089 86.44 670522320941049
--------- ---------- ------------- ------------------
15:22:32
PM XLON 3525 86.44 670522320941051
--------- ---------- ------------- ------------------
15:22:32
PM XLON 9500 86.44 670522320941050
--------- ---------- ------------- ------------------
15:22:36
PM XLON 10990 86.42 670522320941079
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3773 86.42 670522320941117
--------- ---------- ------------- ------------------
15:23:04
PM XLON 4097 86.42 670522320941119
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3467 86.40 670522320941148
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3610 86.40 670522320941201
--------- ---------- ------------- ------------------
15:23:34
PM XLON 93 86.39 670522320941217
--------- ---------- ------------- ------------------
15:23:36
PM XLON 3242 86.39 670522320941218
--------- ---------- ------------- ------------------
15:24:11
PM XLON 3249 86.37 670522320941264
--------- ---------- ------------- ------------------
15:24:21
PM XLON 890 86.37 670522320941288
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3492 86.37 670522320941287
--------- ---------- ------------- ------------------
15:25:00
PM XLON 79 86.37 670522320941361
--------- ---------- ------------- ------------------
15:25:02
PM XLON 9287 86.36 670522320941362
--------- ---------- ------------- ------------------
15:25:05
PM XLON 4800 86.34 670522320941372
--------- ---------- ------------- ------------------
15:25:05
PM XLON 5988 86.34 670522320941373
--------- ---------- ------------- ------------------
15:25:15
PM XLON 11620 86.37 670522320941440
--------- ---------- ------------- ------------------
15:25:35
PM XLON 7565 86.36 670522320941491
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4160 86.40 670522320941597
--------- ---------- ------------- ------------------
15:26:42
PM XLON 10781 86.40 670522320941602
--------- ---------- ------------- ------------------
15:26:58
PM XLON 6608 86.40 670522320941614
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1063 86.40 670522320941618
--------- ---------- ------------- ------------------
15:26:59
PM XLON 4196 86.40 670522320941615
--------- ---------- ------------- ------------------
15:26:59
PM XLON 4800 86.40 670522320941617
--------- ---------- ------------- ------------------
15:27:08
PM XLON 3429 86.40 670522320941647
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3416 86.55 670522320941874
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3852 86.55 670522320941873
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3135 86.57 670522320941883
--------- ---------- ------------- ------------------
15:28:40
PM XLON 50 86.57 670522320941884
--------- ---------- ------------- ------------------
15:29:00
PM XLON 4571 86.55 670522320941946
--------- ---------- ------------- ------------------
15:29:00
PM XLON 9535 86.55 670522320941945
--------- ---------- ------------- ------------------
15:29:02
PM XLON 2154 86.55 670522320941958
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3806 86.55 670522320941957
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3936 86.55 670522320941959
--------- ---------- ------------- ------------------
15:29:39
PM XLON 1500 86.61 670522320942090
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2154 86.69 670522320942166
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3806 86.69 670522320942165
--------- ---------- ------------- ------------------
15:30:03
PM XLON 4113 86.69 670522320942164
--------- ---------- ------------- ------------------
15:30:08
PM XLON 806 86.68 670522320942188
--------- ---------- ------------- ------------------
15:30:08
PM XLON 2154 86.68 670522320942187
--------- ---------- ------------- ------------------
15:30:14
PM XLON 7361 86.68 670522320942234
--------- ---------- ------------- ------------------
15:30:14
PM XLON 14023 86.68 670522320942233
--------- ---------- ------------- ------------------
15:30:15
PM XLON 450 86.67 670522320942237
--------- ---------- ------------- ------------------
15:30:15
PM XLON 6497 86.67 670522320942238
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3241 86.66 670522320942272
--------- ---------- ------------- ------------------
15:31:25
PM XLON 4000 86.71 670522320942535
--------- ---------- ------------- ------------------
15:31:26
PM XLON 29 86.71 670522320942536
--------- ---------- ------------- ------------------
15:31:26
PM XLON 3441 86.71 670522320942537
--------- ---------- ------------- ------------------
15:31:33
PM XLON 10 86.69 670522320942564
--------- ---------- ------------- ------------------
15:31:33
PM XLON 800 86.69 670522320942566
--------- ---------- ------------- ------------------
15:31:33
PM XLON 3900 86.69 670522320942565
--------- ---------- ------------- ------------------
15:31:40
PM XLON 3143 86.69 670522320942595
--------- ---------- ------------- ------------------
15:31:59
PM XLON 5673 86.67 670522320942694
--------- ---------- ------------- ------------------
15:31:59
PM XLON 8731 86.67 670522320942695
--------- ---------- ------------- ------------------
15:32:05
PM XLON 6978 86.65 670522320942716
--------- ---------- ------------- ------------------
15:32:43
PM XLON 14676 86.62 670522320942903
--------- ---------- ------------- ------------------
15:32:44
PM XLON 4065 86.62 670522320942905
--------- ---------- ------------- ------------------
15:33:02
PM XLON 3778 86.60 670522320942952
--------- ---------- ------------- ------------------
15:33:02
PM XLON 3824 86.60 670522320942955
--------- ---------- ------------- ------------------
15:33:46
PM XLON 3810 86.58 670522320943085
--------- ---------- ------------- ------------------
15:33:57
PM XLON 2900 86.57 670522320943108
--------- ---------- ------------- ------------------
15:33:57
PM XLON 3593 86.57 670522320943105
--------- ---------- ------------- ------------------
15:33:57
PM XLON 3795 86.57 670522320943107
--------- ---------- ------------- ------------------
15:33:57
PM XLON 6497 86.57 670522320943109
--------- ---------- ------------- ------------------
15:35:39
PM XLON 3343 86.58 670522320943510
--------- ---------- ------------- ------------------
15:35:39
PM XLON 9500 86.58 670522320943509
--------- ---------- ------------- ------------------
15:35:42
PM XLON 947 86.56 670522320943522
--------- ---------- ------------- ------------------
15:35:42
PM XLON 2900 86.56 670522320943520
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3035 86.56 670522320943521
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3880 86.56 670522320943519
--------- ---------- ------------- ------------------
15:36:05
PM XLON 697 86.56 670522320943590
--------- ---------- ------------- ------------------
15:36:05
PM XLON 863 86.56 670522320943591
--------- ---------- ------------- ------------------
15:36:05
PM XLON 3806 86.56 670522320943592
--------- ---------- ------------- ------------------
15:36:05
PM XLON 4146 86.56 670522320943589
--------- ---------- ------------- ------------------
15:37:19
PM XLON 4146 86.61 670522320943849
--------- ---------- ------------- ------------------
15:37:34
PM XLON 3806 86.63 670522320943895
--------- ---------- ------------- ------------------
15:37:34
PM XLON 3852 86.63 670522320943896
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3806 86.63 670522320943901
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3852 86.63 670522320943900
--------- ---------- ------------- ------------------
15:38:04
PM XLON 14343 86.68 670522320943956
--------- ---------- ------------- ------------------
15:38:11
PM XLON 7957 86.68 670522320943976
--------- ---------- ------------- ------------------
15:38:30
PM XLON 4160 86.74 670522320944076
--------- ---------- ------------- ------------------
15:38:30
PM XLON 13804 86.75 670522320944065
--------- ---------- ------------- ------------------
15:39:18
PM XLON 5017 86.76 670522320944222
--------- ---------- ------------- ------------------
15:39:18
PM XLON 14071 86.76 670522320944221
--------- ---------- ------------- ------------------
15:39:19
PM XLON 4000 86.76 670522320944228
--------- ---------- ------------- ------------------
15:39:27
PM XLON 89 86.79 670522320944261
--------- ---------- ------------- ------------------
15:39:42
PM XLON 10321 86.78 670522320944281
--------- ---------- ------------- ------------------
15:39:44
PM XLON 538 86.78 670522320944299
--------- ---------- ------------- ------------------
15:39:44
PM XLON 9500 86.78 670522320944298
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1946 86.71 670522320944356
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3986 86.71 670522320944355
--------- ---------- ------------- ------------------
15:40:28
PM XLON 11029 86.76 670522320944490
--------- ---------- ------------- ------------------
15:40:52
PM XLON 3594 86.76 670522320944547
--------- ---------- ------------- ------------------
15:40:52
PM XLON 4221 86.76 670522320944548
--------- ---------- ------------- ------------------
15:40:52
PM XLON 4885 86.76 670522320944546
--------- ---------- ------------- ------------------
15:41:04
PM XLON 6302 86.76 670522320944561
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1602 86.76 670522320944631
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3852 86.76 670522320944630
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3789 86.77 670522320944629
--------- ---------- ------------- ------------------
15:42:11
PM XLON 3366 86.78 670522320944767
--------- ---------- ------------- ------------------
15:42:11
PM XLON 8265 86.78 670522320944764
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3806 86.79 670522320944896
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3852 86.79 670522320944897
--------- ---------- ------------- ------------------
15:43:10
PM XLON 62 86.80 670522320944904
--------- ---------- ------------- ------------------
15:43:12
PM XLON 3999 86.80 670522320944913
--------- ---------- ------------- ------------------
15:43:57
PM XLON 3000 86.77 670522320945063
--------- ---------- ------------- ------------------
15:43:57
PM XLON 7096 86.77 670522320945064
--------- ---------- ------------- ------------------
15:43:58
PM XLON 2154 86.76 670522320945075
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3745 86.76 670522320945073
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3806 86.76 670522320945076
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3852 86.76 670522320945074
--------- ---------- ------------- ------------------
15:44:23
PM XLON 13443 86.79 670522320945159
--------- ---------- ------------- ------------------
15:44:23
PM XLON 27 86.80 670522320945161
--------- ---------- ------------- ------------------
15:44:23
PM XLON 113 86.80 670522320945162
--------- ---------- ------------- ------------------
15:44:23
PM XLON 3225 86.80 670522320945163
--------- ---------- ------------- ------------------
15:44:59
PM XLON 5031 86.81 670522320945284
--------- ---------- ------------- ------------------
15:44:59
PM XLON 5384 86.81 670522320945285
--------- ---------- ------------- ------------------
15:45:01
PM XLON 4426 86.79 670522320945296
--------- ---------- ------------- ------------------
15:45:32
PM XLON 2647 86.80 670522320945398
--------- ---------- ------------- ------------------
15:45:32
PM XLON 3052 86.80 670522320945397
--------- ---------- ------------- ------------------
15:45:32
PM XLON 4816 86.80 670522320945399
--------- ---------- ------------- ------------------
15:46:00
PM XLON 5209 86.75 670522320945592
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3063 86.75 670522320945713
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1268 86.73 670522320945730
--------- ---------- ------------- ------------------
15:47:01
PM XLON 12677 86.73 670522320945767
--------- ---------- ------------- ------------------
15:47:22
PM XLON 752 86.73 670522320945875
--------- ---------- ------------- ------------------
15:47:22
PM XLON 784 86.73 670522320945876
--------- ---------- ------------- ------------------
15:47:22
PM XLON 1849 86.73 670522320945877
--------- ---------- ------------- ------------------
15:47:46
PM XLON 1559 86.73 670522320945928
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3460 86.73 670522320945925
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3852 86.73 670522320945927
--------- ---------- ------------- ------------------
15:47:52
PM XLON 88 86.73 670522320945940
--------- ---------- ------------- ------------------
15:47:55
PM XLON 14257 86.72 670522320945961
--------- ---------- ------------- ------------------
15:48:50
PM XLON 4207 86.76 670522320946249
--------- ---------- ------------- ------------------
15:48:50
PM XLON 1587 86.77 670522320946251
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3708 86.77 670522320946250
--------- ---------- ------------- ------------------
15:48:50
PM XLON 13298 86.77 670522320946246
--------- ---------- ------------- ------------------
15:49:18
PM XLON 2193 86.76 670522320946363
--------- ---------- ------------- ------------------
15:49:18
PM XLON 3499 86.76 670522320946362
--------- ---------- ------------- ------------------
15:49:19
PM XLON 5127 86.74 670522320946365
--------- ---------- ------------- ------------------
15:49:19
PM XLON 6253 86.74 670522320946366
--------- ---------- ------------- ------------------
15:49:51
PM XLON 3284 86.70 670522320946468
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3941 86.70 670522320946495
--------- ---------- ------------- ------------------
15:50:54
PM XLON 125 86.73 670522320946690
--------- ---------- ------------- ------------------
15:50:54
PM XLON 3806 86.73 670522320946689
--------- ---------- ------------- ------------------
15:50:54
PM XLON 4800 86.73 670522320946688
--------- ---------- ------------- ------------------
15:50:54
PM XLON 13440 86.73 670522320946687
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3520 86.72 670522320946706
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2029 86.73 670522320946772
--------- ---------- ------------- ------------------
15:51:26
PM XLON 5488 86.73 670522320946771
--------- ---------- ------------- ------------------
15:51:57
PM XLON 3316 86.72 670522320946843
--------- ---------- ------------- ------------------
15:52:02
PM XLON 2640 86.71 670522320946913
--------- ---------- ------------- ------------------
15:52:02
PM XLON 6402 86.71 670522320946912
--------- ---------- ------------- ------------------
15:52:41
PM XLON 564 86.74 670522320947045
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3963 86.74 670522320947044
--------- ---------- ------------- ------------------
15:53:43
PM XLON 5233 86.78 670522320947211
--------- ---------- ------------- ------------------
15:53:49
PM XLON 5773 86.78 670522320947262
--------- ---------- ------------- ------------------
15:54:05
PM XLON 3806 86.79 670522320947335
--------- ---------- ------------- ------------------
15:54:05
PM XLON 4035 86.79 670522320947337
--------- ---------- ------------- ------------------
15:54:05
PM XLON 4425 86.79 670522320947336
--------- ---------- ------------- ------------------
15:54:13
PM XLON 618 86.78 670522320947351
--------- ---------- ------------- ------------------
15:54:13
PM XLON 3852 86.78 670522320947349
--------- ---------- ------------- ------------------
15:54:13
PM XLON 3912 86.78 670522320947350
--------- ---------- ------------- ------------------
15:54:13
PM XLON 12225 86.79 670522320947347
--------- ---------- ------------- ------------------
15:54:29
PM XLON 8829 86.75 670522320947393
--------- ---------- ------------- ------------------
15:55:15
PM XLON 622 86.74 670522320947537
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3594 86.74 670522320947538
--------- ---------- ------------- ------------------
15:55:35
PM XLON 13261 86.76 670522320947615
--------- ---------- ------------- ------------------
15:55:39
PM XLON 9796 86.76 670522320947619
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3852 86.76 670522320947683
--------- ---------- ------------- ------------------
15:56:03
PM XLON 2865 86.77 670522320947684
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3996 86.77 670522320947680
--------- ---------- ------------- ------------------
15:56:44
PM XLON 1518 86.77 670522320947800
--------- ---------- ------------- ------------------
15:56:44
PM XLON 5347 86.77 670522320947803
--------- ---------- ------------- ------------------
15:56:44
PM XLON 6434 86.77 670522320947811
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3305 86.75 670522320947831
--------- ---------- ------------- ------------------
15:58:10
PM XLON 13843 86.73 670522320948053
--------- ---------- ------------- ------------------
15:58:10
PM XLON 899 86.74 670522320948048
--------- ---------- ------------- ------------------
15:58:10
PM XLON 3806 86.74 670522320948049
--------- ---------- ------------- ------------------
15:58:10
PM XLON 3947 86.74 670522320948050
--------- ---------- ------------- ------------------
15:58:22
PM XLON 5597 86.71 670522320948084
--------- ---------- ------------- ------------------
15:58:24
PM XLON 5338 86.71 670522320948094
--------- ---------- ------------- ------------------
15:58:41
PM XLON 3981 86.72 670522320948142
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3163 86.74 670522320948154
--------- ---------- ------------- ------------------
15:58:55
PM XLON 8298 86.74 670522320948184
--------- ---------- ------------- ------------------
15:59:11
PM XLON 2 86.74 670522320948228
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3389 86.77 670522320948269
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3675 86.77 670522320948270
--------- ---------- ------------- ------------------
15:59:32
PM XLON 632 86.77 670522320948281
--------- ---------- ------------- ------------------
15:59:50
PM XLON 3120 86.78 670522320948321
--------- ---------- ------------- ------------------
15:59:50
PM XLON 3806 86.78 670522320948320
--------- ---------- ------------- ------------------
15:59:50
PM XLON 3852 86.78 670522320948319
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSMFWUEESELE
(END) Dow Jones Newswires
December 09, 2022 12:51 ET (17:51 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024