TIDMVOD

RNS Number : 3284N

Vodafone Group Plc

19 January 2023

19 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       19 January 2023 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               91.13 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               89.88 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                90.43 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,590,238,654 of its ordinary shares in treasury and has 27,228,017,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 January 2023 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             90.43                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:01:53 
  AM            XLON       399         90.98          695879807797255 
               ---------  ----------  -------------  ------------------ 
 08:01:56 
  AM            XLON       399         90.98          695879807797256 
               ---------  ----------  -------------  ------------------ 
 08:02:07 
  AM            XLON       399         90.98          695879807797305 
               ---------  ----------  -------------  ------------------ 
 08:02:07 
  AM            XLON       3600        90.98          695879807797306 
               ---------  ----------  -------------  ------------------ 
 08:02:38 
  AM            XLON       3200        91.04          695879807797421 
               ---------  ----------  -------------  ------------------ 
 08:02:38 
  AM            XLON       8900        91.04          695879807797422 
               ---------  ----------  -------------  ------------------ 
 08:02:46 
  AM            XLON       860         91.04          695879807797432 
               ---------  ----------  -------------  ------------------ 
 08:03:24 
  AM            XLON       1539        91.13          695879807797611 
               ---------  ----------  -------------  ------------------ 
 08:03:24 
  AM            XLON       3280        91.13          695879807797612 
               ---------  ----------  -------------  ------------------ 
 08:03:24 
  AM            XLON       3647        91.13          695879807797609 
               ---------  ----------  -------------  ------------------ 
 08:03:24 
  AM            XLON       3647        91.13          695879807797610 
               ---------  ----------  -------------  ------------------ 
 08:03:29 
  AM            XLON       3247        91.13          695879807797622 
               ---------  ----------  -------------  ------------------ 
 08:03:34 
  AM            XLON       1122        91.12          695879807797634 
               ---------  ----------  -------------  ------------------ 
 08:04:30 
  AM            XLON       3647        91.03          695879807797766 
               ---------  ----------  -------------  ------------------ 
 08:04:30 
  AM            XLON       3647        91.04          695879807797767 
               ---------  ----------  -------------  ------------------ 
 08:04:35 
  AM            XLON       240         91.03          695879807797786 
               ---------  ----------  -------------  ------------------ 
 08:04:35 
  AM            XLON       671         91.03          695879807797784 
               ---------  ----------  -------------  ------------------ 
 08:04:35 
  AM            XLON       2121        91.03          695879807797785 
               ---------  ----------  -------------  ------------------ 
 08:04:35 
  AM            XLON       2243        91.03          695879807797783 
               ---------  ----------  -------------  ------------------ 
 08:04:36 
  AM            XLON       282         91.01          695879807797793 
               ---------  ----------  -------------  ------------------ 
 08:04:41 
  AM            XLON       2009        91.01          695879807797798 
               ---------  ----------  -------------  ------------------ 
 08:05:02 
  AM            XLON       853         91.01          695879807797851 
               ---------  ----------  -------------  ------------------ 
 08:05:02 
  AM            XLON       2766        91.01          695879807797852 
               ---------  ----------  -------------  ------------------ 
 08:05:13 
  AM            XLON       2432        90.96          695879807797863 
               ---------  ----------  -------------  ------------------ 
 08:05:13 
  AM            XLON       5000        90.96          695879807797861 
               ---------  ----------  -------------  ------------------ 
 08:05:13 
  AM            XLON       5000        90.96          695879807797862 
               ---------  ----------  -------------  ------------------ 
 08:05:14 
  AM            XLON       5000        90.96          695879807797864 
               ---------  ----------  -------------  ------------------ 
 08:05:20 
  AM            XLON       12141       90.96          695879807797880 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       663         91.06          695879807797956 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       10933       91.06          695879807797957 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       2718        91.07          695879807797959 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       3700        91.07          695879807797960 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       4561        91.08          695879807797961 
               ---------  ----------  -------------  ------------------ 
 08:07:15 
  AM            XLON       3287        91.07          695879807798094 
               ---------  ----------  -------------  ------------------ 
 08:07:15 
  AM            XLON       3647        91.07          695879807798093 
               ---------  ----------  -------------  ------------------ 
 08:07:21 
  AM            XLON       4458        91.04          695879807798097 
               ---------  ----------  -------------  ------------------ 
 08:07:24 
  AM            XLON       15077       91.00          695879807798121 
               ---------  ----------  -------------  ------------------ 
 08:08:05 
  AM            XLON       5866        90.99          695879807798224 
               ---------  ----------  -------------  ------------------ 
 08:08:54 
  AM            XLON       13463       91.01          695879807798288 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       107         90.99          695879807798328 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       3862        90.99          695879807798329 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       4161        90.99          695879807798324 
               ---------  ----------  -------------  ------------------ 
 08:09:40 
  AM            XLON       3851        90.96          695879807798396 
               ---------  ----------  -------------  ------------------ 
 08:10:08 
  AM            XLON       10193       90.99          695879807798459 
               ---------  ----------  -------------  ------------------ 
 08:10:28 
  AM            XLON       190         90.97          695879807798571 
               ---------  ----------  -------------  ------------------ 
 08:10:38 
  AM            XLON       3710        90.99          695879807798583 
               ---------  ----------  -------------  ------------------ 
 08:10:41 
  AM            XLON       6217        90.97          695879807798594 
               ---------  ----------  -------------  ------------------ 
 08:10:41 
  AM            XLON       6312        90.97          695879807798595 
               ---------  ----------  -------------  ------------------ 
 08:11:17 
  AM            XLON       8301        90.90          695879807798699 
               ---------  ----------  -------------  ------------------ 
 08:11:51 
  AM            XLON       1749        90.94          695879807798792 
               ---------  ----------  -------------  ------------------ 
 08:11:51 
  AM            XLON       8871        90.94          695879807798791 
               ---------  ----------  -------------  ------------------ 
 08:12:06 
  AM            XLON       2052        90.88          695879807798820 
               ---------  ----------  -------------  ------------------ 
 08:12:06 
  AM            XLON       4709        90.88          695879807798819 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       3281        90.83          695879807798938 
               ---------  ----------  -------------  ------------------ 
 08:13:05 
  AM            XLON       4196        90.84          695879807798949 
               ---------  ----------  -------------  ------------------ 
 08:13:51 
  AM            XLON       3647        90.97          695879807799064 
               ---------  ----------  -------------  ------------------ 
 08:13:51 
  AM            XLON       4500        90.97          695879807799063 
               ---------  ----------  -------------  ------------------ 
 08:13:55 
  AM            XLON       3206        90.97          695879807799073 
               ---------  ----------  -------------  ------------------ 
 08:14:06 
  AM            XLON       10167       90.97          695879807799111 
               ---------  ----------  -------------  ------------------ 
 08:14:16 
  AM            XLON       1004        90.97          695879807799147 
               ---------  ----------  -------------  ------------------ 
 08:14:18 
  AM            XLON       13          90.97          695879807799159 
               ---------  ----------  -------------  ------------------ 
 08:14:18 
  AM            XLON       2010        90.97          695879807799160 
               ---------  ----------  -------------  ------------------ 
 08:14:26 
  AM            XLON       7141        90.97          695879807799174 
               ---------  ----------  -------------  ------------------ 
 08:14:42 
  AM            XLON       341         91.01          695879807799185 
               ---------  ----------  -------------  ------------------ 
 08:14:42 
  AM            XLON       4718        91.01          695879807799186 
               ---------  ----------  -------------  ------------------ 
 08:14:50 
  AM            XLON       3210        90.98          695879807799206 
               ---------  ----------  -------------  ------------------ 
 08:15:17 
  AM            XLON       4129        90.94          695879807799339 
               ---------  ----------  -------------  ------------------ 
 08:16:18 
  AM            XLON       2163        90.98          695879807799461 
               ---------  ----------  -------------  ------------------ 
 08:16:18 
  AM            XLON       3647        90.98          695879807799460 
               ---------  ----------  -------------  ------------------ 
 08:16:18 
  AM            XLON       5024        91.00          695879807799456 
               ---------  ----------  -------------  ------------------ 
 08:16:22 
  AM            XLON       3124        90.97          695879807799469 
               ---------  ----------  -------------  ------------------ 
 08:16:56 
  AM            XLON       6976        90.95          695879807799524 
               ---------  ----------  -------------  ------------------ 
 08:16:56 
  AM            XLON       12952       90.95          695879807799528 
               ---------  ----------  -------------  ------------------ 
 08:17:35 
  AM            XLON       3300        90.95          695879807799597 
               ---------  ----------  -------------  ------------------ 
 08:17:47 
  AM            XLON       12315       90.94          695879807799610 
               ---------  ----------  -------------  ------------------ 
 08:18:14 
  AM            XLON       1611        90.97          695879807799650 
               ---------  ----------  -------------  ------------------ 
 08:18:17 
  AM            XLON       7661        90.97          695879807799655 
               ---------  ----------  -------------  ------------------ 
 08:18:18 
  AM            XLON       3930        90.95          695879807799656 
               ---------  ----------  -------------  ------------------ 
 08:18:43 
  AM            XLON       6657        90.96          695879807799719 
               ---------  ----------  -------------  ------------------ 
 08:19:18 
  AM            XLON       7263        90.92          695879807799762 
               ---------  ----------  -------------  ------------------ 
 08:19:35 
  AM            XLON       4877        90.92          695879807799780 
               ---------  ----------  -------------  ------------------ 
 08:20:16 
  AM            XLON       3308        91.01          695879807799850 
               ---------  ----------  -------------  ------------------ 
 08:20:21 
  AM            XLON       6093        90.99          695879807799867 
               ---------  ----------  -------------  ------------------ 
 08:20:24 
  AM            XLON       782         90.98          695879807799870 
               ---------  ----------  -------------  ------------------ 
 08:20:24 
  AM            XLON       6742        90.98          695879807799869 
               ---------  ----------  -------------  ------------------ 
 08:20:55 
  AM            XLON       5001        90.97          695879807799930 
               ---------  ----------  -------------  ------------------ 
 08:21:21 
  AM            XLON       12307       91.00          695879807799974 
               ---------  ----------  -------------  ------------------ 
 08:21:47 
  AM            XLON       3046        90.95          695879807800065 
               ---------  ----------  -------------  ------------------ 
 08:21:47 
  AM            XLON       4324        90.95          695879807800061 
               ---------  ----------  -------------  ------------------ 
 08:22:18 
  AM            XLON       2993        90.88          695879807800159 
               ---------  ----------  -------------  ------------------ 
 08:22:18 
  AM            XLON       6871        90.90          695879807800152 
               ---------  ----------  -------------  ------------------ 
 08:22:40 
  AM            XLON       3048        90.87          695879807800224 
               ---------  ----------  -------------  ------------------ 
 08:23:51 
  AM            XLON       5159        90.98          695879807800301 
               ---------  ----------  -------------  ------------------ 
 08:23:51 
  AM            XLON       5317        90.98          695879807800302 
               ---------  ----------  -------------  ------------------ 
 08:24:09 
  AM            XLON       12          91.00          695879807800342 
               ---------  ----------  -------------  ------------------ 
 08:25:55 
  AM            XLON       14021       91.06          695879807800544 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       3496        91.04          695879807800552 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       3989        91.04          695879807800553 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       1341        91.06          695879807800547 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       1682        91.06          695879807800545 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       3647        91.06          695879807800546 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       3647        91.06          695879807800548 
               ---------  ----------  -------------  ------------------ 
 08:25:59 
  AM            XLON       156         91.03          695879807800555 
               ---------  ----------  -------------  ------------------ 
 08:25:59 
  AM            XLON       2768        91.03          695879807800556 
               ---------  ----------  -------------  ------------------ 
 08:26:12 
  AM            XLON       4186        91.04          695879807800572 
               ---------  ----------  -------------  ------------------ 
 08:26:56 
  AM            XLON       712         91.06          695879807800637 
               ---------  ----------  -------------  ------------------ 
 08:26:56 
  AM            XLON       3647        91.06          695879807800635 
               ---------  ----------  -------------  ------------------ 
 08:26:56 
  AM            XLON       3647        91.06          695879807800636 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       2179        91.08          695879807800656 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       2190        91.08          695879807800655 
               ---------  ----------  -------------  ------------------ 
 08:27:12 
  AM            XLON       12979       91.05          695879807800667 
               ---------  ----------  -------------  ------------------ 
 08:27:17 
  AM            XLON       1113        90.99          695879807800704 
               ---------  ----------  -------------  ------------------ 
 08:27:17 
  AM            XLON       2089        90.99          695879807800705 
               ---------  ----------  -------------  ------------------ 
 08:28:00 
  AM            XLON       1696        90.99          695879807800772 
               ---------  ----------  -------------  ------------------ 
 08:28:00 
  AM            XLON       2286        90.99          695879807800771 
               ---------  ----------  -------------  ------------------ 
 08:28:00 
  AM            XLON       3254        90.99          695879807800770 
               ---------  ----------  -------------  ------------------ 
 08:28:09 
  AM            XLON       5687        90.99          695879807800804 
               ---------  ----------  -------------  ------------------ 
 08:28:54 
  AM            XLON       7021        90.99          695879807800917 
               ---------  ----------  -------------  ------------------ 
 08:29:52 
  AM            XLON       4327        91.03          695879807801058 
               ---------  ----------  -------------  ------------------ 
 08:30:02 
  AM            XLON       372         91.02          695879807801098 
               ---------  ----------  -------------  ------------------ 
 08:30:02 
  AM            XLON       2774        91.02          695879807801097 
               ---------  ----------  -------------  ------------------ 
 08:30:06 
  AM            XLON       2389        91.00          695879807801111 
               ---------  ----------  -------------  ------------------ 
 08:30:06 
  AM            XLON       3471        91.00          695879807801117 
               ---------  ----------  -------------  ------------------ 
 08:30:06 
  AM            XLON       5872        91.00          695879807801110 
               ---------  ----------  -------------  ------------------ 
 08:30:27 
  AM            XLON       3988        90.98          695879807801161 
               ---------  ----------  -------------  ------------------ 
 08:30:39 
  AM            XLON       3673        90.97          695879807801177 
               ---------  ----------  -------------  ------------------ 
 08:30:50 
  AM            XLON       4639        90.96          695879807801194 
               ---------  ----------  -------------  ------------------ 
 08:31:10 
  AM            XLON       4945        90.92          695879807801247 
               ---------  ----------  -------------  ------------------ 
 08:31:55 
  AM            XLON       3570        90.96          695879807801347 
               ---------  ----------  -------------  ------------------ 
 08:31:55 
  AM            XLON       5970        90.96          695879807801348 
               ---------  ----------  -------------  ------------------ 
 08:32:54 
  AM            XLON       1077        91.00          695879807801522 
               ---------  ----------  -------------  ------------------ 
 08:32:54 
  AM            XLON       1250        91.00          695879807801520 
               ---------  ----------  -------------  ------------------ 
 08:32:54 
  AM            XLON       2004        91.00          695879807801521 
               ---------  ----------  -------------  ------------------ 
 08:33:06 
  AM            XLON       13436       90.97          695879807801546 
               ---------  ----------  -------------  ------------------ 
 08:33:14 
  AM            XLON       5850        90.94          695879807801555 
               ---------  ----------  -------------  ------------------ 
 08:34:12 
  AM            XLON       1577        90.99          695879807801687 
               ---------  ----------  -------------  ------------------ 
 08:34:12 
  AM            XLON       1663        90.99          695879807801686 
               ---------  ----------  -------------  ------------------ 
 08:34:12 
  AM            XLON       369         91.00          695879807801685 
               ---------  ----------  -------------  ------------------ 
 08:34:12 
  AM            XLON       2783        91.00          695879807801684 
               ---------  ----------  -------------  ------------------ 
 08:34:15 
  AM            XLON       2212        90.97          695879807801695 
               ---------  ----------  -------------  ------------------ 
 08:34:15 
  AM            XLON       7530        90.97          695879807801696 
               ---------  ----------  -------------  ------------------ 
 08:34:24 
  AM            XLON       3775        90.93          695879807801716 
               ---------  ----------  -------------  ------------------ 
 08:34:35 
  AM            XLON       3087        90.93          695879807801734 
               ---------  ----------  -------------  ------------------ 
 08:36:00 
  AM            XLON       8708        91.02          695879807801885 
               ---------  ----------  -------------  ------------------ 
 08:36:11 
  AM            XLON       14307       91.00          695879807801901 
               ---------  ----------  -------------  ------------------ 
 08:37:03 
  AM            XLON       4019        90.97          695879807802024 
               ---------  ----------  -------------  ------------------ 
 08:37:06 
  AM            XLON       4494        90.93          695879807802030 
               ---------  ----------  -------------  ------------------ 
 08:37:06 
  AM            XLON       2023        90.97          695879807802029 
               ---------  ----------  -------------  ------------------ 
 08:37:27 
  AM            XLON       225         90.91          695879807802047 
               ---------  ----------  -------------  ------------------ 
 08:37:27 
  AM            XLON       2930        90.91          695879807802045 
               ---------  ----------  -------------  ------------------ 
 08:37:27 
  AM            XLON       3879        90.91          695879807802046 
               ---------  ----------  -------------  ------------------ 
 08:38:02 
  AM            XLON       2159        90.88          695879807802103 
               ---------  ----------  -------------  ------------------ 
 08:38:02 
  AM            XLON       4528        90.88          695879807802102 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       1598        90.85          695879807802186 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       2645        90.85          695879807802185 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       235         90.86          695879807802183 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       1884        90.86          695879807802181 
               ---------  ----------  -------------  ------------------ 
 08:38:31 
  AM            XLON       2665        90.86          695879807802182 
               ---------  ----------  -------------  ------------------ 
 08:38:58 
  AM            XLON       3138        90.82          695879807802201 
               ---------  ----------  -------------  ------------------ 
 08:39:09 
  AM            XLON       4694        90.76          695879807802223 
               ---------  ----------  -------------  ------------------ 
 08:40:00 
  AM            XLON       4500        90.88          695879807802293 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       987         90.91          695879807802339 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       1130        90.91          695879807802343 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       2118        90.91          695879807802340 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       2358        90.91          695879807802342 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       3200        90.91          695879807802338 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       13673       90.91          695879807802337 
               ---------  ----------  -------------  ------------------ 
 08:40:50 
  AM            XLON       2693        90.92          695879807802341 
               ---------  ----------  -------------  ------------------ 
 08:42:11 
  AM            XLON       5242        90.90          695879807802434 
               ---------  ----------  -------------  ------------------ 
 08:42:11 
  AM            XLON       8443        90.90          695879807802432 
               ---------  ----------  -------------  ------------------ 
 08:42:24 
  AM            XLON       661         90.88          695879807802477 
               ---------  ----------  -------------  ------------------ 
 08:42:24 
  AM            XLON       2466        90.88          695879807802476 
               ---------  ----------  -------------  ------------------ 
 08:42:43 
  AM            XLON       3812        90.84          695879807802492 
               ---------  ----------  -------------  ------------------ 
 08:43:14 
  AM            XLON       8572        90.69          695879807802554 
               ---------  ----------  -------------  ------------------ 
 08:44:16 
  AM            XLON       4578        90.69          695879807802630 
               ---------  ----------  -------------  ------------------ 
 08:44:35 
  AM            XLON       5270        90.71          695879807802661 
               ---------  ----------  -------------  ------------------ 
 08:44:43 
  AM            XLON       379         90.73          695879807802676 
               ---------  ----------  -------------  ------------------ 
 08:44:43 
  AM            XLON       4456        90.73          695879807802675 
               ---------  ----------  -------------  ------------------ 
 08:45:45 
  AM            XLON       101         90.81          695879807802782 
               ---------  ----------  -------------  ------------------ 
 08:46:08 
  AM            XLON       8288        90.84          695879807802841 
               ---------  ----------  -------------  ------------------ 
 08:46:22 
  AM            XLON       3956        90.82          695879807802858 
               ---------  ----------  -------------  ------------------ 
 08:46:22 
  AM            XLON       8448        90.82          695879807802859 
               ---------  ----------  -------------  ------------------ 
 08:46:48 
  AM            XLON       1177        90.82          695879807802904 
               ---------  ----------  -------------  ------------------ 
 08:46:49 
  AM            XLON       3847        90.82          695879807802905 
               ---------  ----------  -------------  ------------------ 
 08:47:04 
  AM            XLON       6050        90.80          695879807802922 
               ---------  ----------  -------------  ------------------ 
 08:47:30 
  AM            XLON       5203        90.76          695879807802974 
               ---------  ----------  -------------  ------------------ 
 08:48:29 
  AM            XLON       1965        90.80          695879807803045 
               ---------  ----------  -------------  ------------------ 
 08:48:29 
  AM            XLON       2474        90.80          695879807803046 
               ---------  ----------  -------------  ------------------ 
 08:49:17 
  AM            XLON       3000        90.78          695879807803129 
               ---------  ----------  -------------  ------------------ 
 08:49:20 
  AM            XLON       5251        90.76          695879807803131 
               ---------  ----------  -------------  ------------------ 
 08:49:44 
  AM            XLON       13844       90.76          695879807803146 
               ---------  ----------  -------------  ------------------ 
 08:50:00 
  AM            XLON       2327        90.72          695879807803167 
               ---------  ----------  -------------  ------------------ 
 08:50:00 
  AM            XLON       2451        90.72          695879807803168 
               ---------  ----------  -------------  ------------------ 
 08:50:39 
  AM            XLON       5081        90.72          695879807803242 
               ---------  ----------  -------------  ------------------ 
 08:50:53 
  AM            XLON       3862        90.72          695879807803254 
               ---------  ----------  -------------  ------------------ 
 08:51:43 
  AM            XLON       726         90.76          695879807803334 
               ---------  ----------  -------------  ------------------ 
 08:51:43 
  AM            XLON       4500        90.76          695879807803333 
               ---------  ----------  -------------  ------------------ 
 08:51:43 
  AM            XLON       8136        90.76          695879807803331 
               ---------  ----------  -------------  ------------------ 
 08:52:33 
  AM            XLON       7156        90.73          695879807803375 
               ---------  ----------  -------------  ------------------ 
 08:52:41 
  AM            XLON       3655        90.75          695879807803394 
               ---------  ----------  -------------  ------------------ 
 08:53:01 
  AM            XLON       4949        90.75          695879807803430 
               ---------  ----------  -------------  ------------------ 
 08:53:26 
  AM            XLON       1290        90.71          695879807803508 
               ---------  ----------  -------------  ------------------ 
 08:53:26 
  AM            XLON       2076        90.71          695879807803507 
               ---------  ----------  -------------  ------------------ 
 08:53:27 
  AM            XLON       3150        90.71          695879807803510 
               ---------  ----------  -------------  ------------------ 
 08:54:08 
  AM            XLON       4281        90.77          695879807803616 
               ---------  ----------  -------------  ------------------ 
 08:54:26 
  AM            XLON       7055        90.75          695879807803678 
               ---------  ----------  -------------  ------------------ 
 08:55:11 
  AM            XLON       683         90.74          695879807803797 
               ---------  ----------  -------------  ------------------ 
 08:55:11 
  AM            XLON       3100        90.74          695879807803796 
               ---------  ----------  -------------  ------------------ 
 08:55:11 
  AM            XLON       6663        90.75          695879807803792 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       1833        90.72          695879807803969 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       3700        90.72          695879807803970 
               ---------  ----------  -------------  ------------------ 
 08:56:44 
  AM            XLON       10056       90.69          695879807803980 
               ---------  ----------  -------------  ------------------ 
 08:57:09 
  AM            XLON       1423        90.70          695879807804026 
               ---------  ----------  -------------  ------------------ 
 08:57:09 
  AM            XLON       4289        90.70          695879807804025 
               ---------  ----------  -------------  ------------------ 
 08:58:31 
  AM            XLON       3419        90.70          695879807804181 
               ---------  ----------  -------------  ------------------ 
 08:58:31 
  AM            XLON       3647        90.70          695879807804180 
               ---------  ----------  -------------  ------------------ 
 08:58:41 
  AM            XLON       4842        90.71          695879807804191 
               ---------  ----------  -------------  ------------------ 
 08:58:41 
  AM            XLON       4930        90.71          695879807804190 
               ---------  ----------  -------------  ------------------ 
 08:58:59 
  AM            XLON       4108        90.68          695879807804208 
               ---------  ----------  -------------  ------------------ 
 08:59:41 
  AM            XLON       3658        90.74          695879807804304 
               ---------  ----------  -------------  ------------------ 
 08:59:41 
  AM            XLON       5199        90.74          695879807804303 
               ---------  ----------  -------------  ------------------ 
 09:00:24 
  AM            XLON       3174        90.73          695879807804394 
               ---------  ----------  -------------  ------------------ 
 09:01:07 
  AM            XLON       3525        90.72          695879807804497 
               ---------  ----------  -------------  ------------------ 
 09:01:07 
  AM            XLON       12066       90.72          695879807804495 
               ---------  ----------  -------------  ------------------ 
 09:01:23 
  AM            XLON       3239        90.71          695879807804534 
               ---------  ----------  -------------  ------------------ 
 09:02:52 
  AM            XLON       10941       90.69          695879807804647 
               ---------  ----------  -------------  ------------------ 
 09:03:16 
  AM            XLON       1996        90.68          695879807804682 
               ---------  ----------  -------------  ------------------ 
 09:03:16 
  AM            XLON       9500        90.68          695879807804681 
               ---------  ----------  -------------  ------------------ 
 09:04:08 
  AM            XLON       3230        90.67          695879807804820 
               ---------  ----------  -------------  ------------------ 
 09:04:17 
  AM            XLON       4005        90.65          695879807804824 
               ---------  ----------  -------------  ------------------ 
 09:04:17 
  AM            XLON       4300        90.65          695879807804825 
               ---------  ----------  -------------  ------------------ 
 09:04:48 
  AM            XLON       2118        90.63          695879807804861 
               ---------  ----------  -------------  ------------------ 
 09:04:48 
  AM            XLON       2791        90.63          695879807804862 
               ---------  ----------  -------------  ------------------ 
 09:04:48 
  AM            XLON       3647        90.63          695879807804860 
               ---------  ----------  -------------  ------------------ 
 09:05:07 
  AM            XLON       3255        90.58          695879807804893 
               ---------  ----------  -------------  ------------------ 
 09:06:47 
  AM            XLON       13030       90.60          695879807805043 
               ---------  ----------  -------------  ------------------ 
 09:07:02 
  AM            XLON       593         90.59          695879807805057 
               ---------  ----------  -------------  ------------------ 
 09:07:02 
  AM            XLON       761         90.59          695879807805055 
               ---------  ----------  -------------  ------------------ 
 09:07:02 
  AM            XLON       3808        90.59          695879807805056 
               ---------  ----------  -------------  ------------------ 
 09:08:17 
  AM            XLON       1405        90.58          695879807805139 
               ---------  ----------  -------------  ------------------ 
 09:08:17 
  AM            XLON       1754        90.58          695879807805138 
               ---------  ----------  -------------  ------------------ 
 09:08:35 
  AM            XLON       1922        90.58          695879807805162 
               ---------  ----------  -------------  ------------------ 
 09:08:35 
  AM            XLON       2054        90.58          695879807805163 
               ---------  ----------  -------------  ------------------ 
 09:10:10 
  AM            XLON       1607        90.61          695879807805276 
               ---------  ----------  -------------  ------------------ 
 09:10:51 
  AM            XLON       4500        90.63          695879807805299 
               ---------  ----------  -------------  ------------------ 
 09:11:54 
  AM            XLON       3833        90.66          695879807805384 
               ---------  ----------  -------------  ------------------ 
 09:11:54 
  AM            XLON       9434        90.66          695879807805383 
               ---------  ----------  -------------  ------------------ 
 09:12:07 
  AM            XLON       1670        90.68          695879807805415 
               ---------  ----------  -------------  ------------------ 
 09:12:08 
  AM            XLON       1669        90.68          695879807805416 
               ---------  ----------  -------------  ------------------ 
 09:12:08 
  AM            XLON       4000        90.68          695879807805417 
               ---------  ----------  -------------  ------------------ 
 09:12:10 
  AM            XLON       328         90.66          695879807805431 
               ---------  ----------  -------------  ------------------ 
 09:12:10 
  AM            XLON       14474       90.66          695879807805432 
               ---------  ----------  -------------  ------------------ 
 09:12:10 
  AM            XLON       3647        90.68          695879807805434 
               ---------  ----------  -------------  ------------------ 
 09:12:10 
  AM            XLON       7466        90.68          695879807805435 
               ---------  ----------  -------------  ------------------ 
 09:13:38 
  AM            XLON       11168       90.67          695879807805561 
               ---------  ----------  -------------  ------------------ 
 09:14:12 
  AM            XLON       5018        90.66          695879807805606 
               ---------  ----------  -------------  ------------------ 
 09:15:32 
  AM            XLON       1869        90.68          695879807805711 
               ---------  ----------  -------------  ------------------ 
 09:15:32 
  AM            XLON       3647        90.68          695879807805712 
               ---------  ----------  -------------  ------------------ 
 09:15:34 
  AM            XLON       9948        90.64          695879807805733 
               ---------  ----------  -------------  ------------------ 
 09:16:49 
  AM            XLON       616         90.69          695879807805878 
               ---------  ----------  -------------  ------------------ 
 09:16:49 
  AM            XLON       3668        90.69          695879807805879 
               ---------  ----------  -------------  ------------------ 
 09:16:49 
  AM            XLON       4669        90.69          695879807805877 
               ---------  ----------  -------------  ------------------ 
 09:17:06 
  AM            XLON       1221        90.68          695879807805893 
               ---------  ----------  -------------  ------------------ 
 09:17:06 
  AM            XLON       2367        90.68          695879807805894 
               ---------  ----------  -------------  ------------------ 
 09:17:42 
  AM            XLON       1378        90.67          695879807805939 
               ---------  ----------  -------------  ------------------ 
 09:17:42 
  AM            XLON       1686        90.67          695879807805938 
               ---------  ----------  -------------  ------------------ 
 09:17:42 
  AM            XLON       3055        90.67          695879807805937 
               ---------  ----------  -------------  ------------------ 
 09:20:05 
  AM            XLON       874         90.65          695879807806142 
               ---------  ----------  -------------  ------------------ 
 09:20:05 
  AM            XLON       2628        90.65          695879807806141 
               ---------  ----------  -------------  ------------------ 
 09:20:05 
  AM            XLON       13750       90.65          695879807806143 
               ---------  ----------  -------------  ------------------ 
 09:20:21 
  AM            XLON       4183        90.64          695879807806163 
               ---------  ----------  -------------  ------------------ 
 09:20:36 
  AM            XLON       4104        90.65          695879807806184 
               ---------  ----------  -------------  ------------------ 
 09:22:35 
  AM            XLON       3035        90.63          695879807806304 
               ---------  ----------  -------------  ------------------ 
 09:22:35 
  AM            XLON       2645        90.64          695879807806302 
               ---------  ----------  -------------  ------------------ 
 09:22:35 
  AM            XLON       3469        90.64          695879807806301 
               ---------  ----------  -------------  ------------------ 
 09:23:20 
  AM            XLON       6981        90.62          695879807806372 
               ---------  ----------  -------------  ------------------ 
 09:23:34 
  AM            XLON       4060        90.61          695879807806394 
               ---------  ----------  -------------  ------------------ 
 09:23:49 
  AM            XLON       3467        90.56          695879807806421 
               ---------  ----------  -------------  ------------------ 
 09:23:49 
  AM            XLON       4127        90.56          695879807806420 
               ---------  ----------  -------------  ------------------ 
 09:24:10 
  AM            XLON       3590        90.47          695879807806486 
               ---------  ----------  -------------  ------------------ 
 09:26:54 
  AM            XLON       6130        90.59          695879807806800 
               ---------  ----------  -------------  ------------------ 
 09:27:14 
  AM            XLON       2200        90.61          695879807806834 
               ---------  ----------  -------------  ------------------ 
 09:28:12 
  AM            XLON       14064       90.63          695879807806889 
               ---------  ----------  -------------  ------------------ 
 09:28:13 
  AM            XLON       7127        90.63          695879807806890 
               ---------  ----------  -------------  ------------------ 
 09:32:08 
  AM            XLON       20          90.67          695879807807172 
               ---------  ----------  -------------  ------------------ 
 09:32:51 
  AM            XLON       12717       90.72          695879807807213 
               ---------  ----------  -------------  ------------------ 
 09:32:52 
  AM            XLON       3771        90.74          695879807807233 
               ---------  ----------  -------------  ------------------ 
 09:32:52 
  AM            XLON       6082        90.74          695879807807234 
               ---------  ----------  -------------  ------------------ 
 09:32:57 
  AM            XLON       4561        90.74          695879807807276 
               ---------  ----------  -------------  ------------------ 
 09:32:57 
  AM            XLON       6922        90.74          695879807807272 
               ---------  ----------  -------------  ------------------ 
 09:34:21 
  AM            XLON       1380        90.74          695879807807376 
               ---------  ----------  -------------  ------------------ 
 09:34:21 
  AM            XLON       1832        90.74          695879807807377 
               ---------  ----------  -------------  ------------------ 
 09:35:00 
  AM            XLON       819         90.74          695879807807435 
               ---------  ----------  -------------  ------------------ 
 09:35:00 
  AM            XLON       2253        90.74          695879807807434 
               ---------  ----------  -------------  ------------------ 
 09:35:07 
  AM            XLON       4116        90.72          695879807807442 
               ---------  ----------  -------------  ------------------ 
 09:35:07 
  AM            XLON       4148        90.72          695879807807440 
               ---------  ----------  -------------  ------------------ 
 09:35:07 
  AM            XLON       4354        90.72          695879807807441 
               ---------  ----------  -------------  ------------------ 
 09:35:09 
  AM            XLON       3539        90.70          695879807807443 
               ---------  ----------  -------------  ------------------ 
 09:38:12 
  AM            XLON       6577        90.70          695879807807667 
               ---------  ----------  -------------  ------------------ 
 09:38:14 
  AM            XLON       24          90.70          695879807807673 
               ---------  ----------  -------------  ------------------ 
 09:38:14 
  AM            XLON       1746        90.70          695879807807675 
               ---------  ----------  -------------  ------------------ 
 09:38:14 
  AM            XLON       3647        90.70          695879807807674 
               ---------  ----------  -------------  ------------------ 
 09:39:00 
  AM            XLON       9           90.70          695879807807699 
               ---------  ----------  -------------  ------------------ 
 09:39:07 
  AM            XLON       2435        90.68          695879807807721 
               ---------  ----------  -------------  ------------------ 
 09:39:07 
  AM            XLON       5467        90.68          695879807807718 
               ---------  ----------  -------------  ------------------ 
 09:39:07 
  AM            XLON       1235        90.69          695879807807722 
               ---------  ----------  -------------  ------------------ 
 09:39:33 
  AM            XLON       8642        90.66          695879807807759 
               ---------  ----------  -------------  ------------------ 
 09:40:13 
  AM            XLON       828         90.66          695879807807832 
               ---------  ----------  -------------  ------------------ 
 09:40:13 
  AM            XLON       3590        90.66          695879807807830 
               ---------  ----------  -------------  ------------------ 
 09:40:13 
  AM            XLON       4200        90.66          695879807807831 
               ---------  ----------  -------------  ------------------ 
 09:41:14 
  AM            XLON       8798        90.68          695879807807915 
               ---------  ----------  -------------  ------------------ 
 09:41:43 
  AM            XLON       3285        90.70          695879807807924 
               ---------  ----------  -------------  ------------------ 
 09:42:10 
  AM            XLON       3521        90.65          695879807807992 
               ---------  ----------  -------------  ------------------ 
 09:43:18 
  AM            XLON       1691        90.63          695879807808113 
               ---------  ----------  -------------  ------------------ 
 09:43:44 
  AM            XLON       632         90.65          695879807808127 
               ---------  ----------  -------------  ------------------ 
 09:43:44 
  AM            XLON       12339       90.65          695879807808128 
               ---------  ----------  -------------  ------------------ 
 09:44:54 
  AM            XLON       3736        90.63          695879807808169 
               ---------  ----------  -------------  ------------------ 
 09:44:54 
  AM            XLON       3805        90.63          695879807808168 
               ---------  ----------  -------------  ------------------ 
 09:46:15 
  AM            XLON       4012        90.59          695879807808226 
               ---------  ----------  -------------  ------------------ 
 09:46:15 
  AM            XLON       9288        90.59          695879807808227 
               ---------  ----------  -------------  ------------------ 
 09:47:05 
  AM            XLON       5384        90.51          695879807808314 
               ---------  ----------  -------------  ------------------ 
 09:48:23 
  AM            XLON       1737        90.50          695879807808409 
               ---------  ----------  -------------  ------------------ 
 09:48:23 
  AM            XLON       8395        90.50          695879807808410 
               ---------  ----------  -------------  ------------------ 
 09:49:15 
  AM            XLON       1584        90.48          695879807808480 
               ---------  ----------  -------------  ------------------ 
 09:49:15 
  AM            XLON       4500        90.48          695879807808479 
               ---------  ----------  -------------  ------------------ 
 09:49:15 
  AM            XLON       3119        90.49          695879807808471 
               ---------  ----------  -------------  ------------------ 
 09:51:11 
  AM            XLON       5234        90.50          695879807808607 
               ---------  ----------  -------------  ------------------ 
 09:51:11 
  AM            XLON       6875        90.50          695879807808606 
               ---------  ----------  -------------  ------------------ 
 09:51:12 
  AM            XLON       285         90.50          695879807808613 
               ---------  ----------  -------------  ------------------ 
 09:51:12 
  AM            XLON       4500        90.50          695879807808612 
               ---------  ----------  -------------  ------------------ 
 09:52:44 
  AM            XLON       3451        90.48          695879807808717 
               ---------  ----------  -------------  ------------------ 
 09:52:44 
  AM            XLON       5714        90.48          695879807808721 
               ---------  ----------  -------------  ------------------ 
 09:52:51 
  AM            XLON       3127        90.47          695879807808732 
               ---------  ----------  -------------  ------------------ 
 09:54:14 
  AM            XLON       4288        90.48          695879807808761 
               ---------  ----------  -------------  ------------------ 
 09:54:20 
  AM            XLON       3720        90.48          695879807808767 
               ---------  ----------  -------------  ------------------ 
 09:54:20 
  AM            XLON       4465        90.48          695879807808765 
               ---------  ----------  -------------  ------------------ 
 09:56:38 
  AM            XLON       2334        90.52          695879807809158 
               ---------  ----------  -------------  ------------------ 
 09:56:38 
  AM            XLON       5757        90.52          695879807809160 
               ---------  ----------  -------------  ------------------ 
 09:56:38 
  AM            XLON       8122        90.52          695879807809159 
               ---------  ----------  -------------  ------------------ 
 09:57:41 
  AM            XLON       3222        90.54          695879807809222 
               ---------  ----------  -------------  ------------------ 
 09:57:41 
  AM            XLON       4198        90.54          695879807809221 
               ---------  ----------  -------------  ------------------ 
 09:57:41 
  AM            XLON       4198        90.54          695879807809223 
               ---------  ----------  -------------  ------------------ 
 10:00:22 
  AM            XLON       1315        90.57          695879807809476 
               ---------  ----------  -------------  ------------------ 
 10:00:22 
  AM            XLON       2281        90.57          695879807809475 
               ---------  ----------  -------------  ------------------ 
 10:00:22 
  AM            XLON       3010        90.57          695879807809477 
               ---------  ----------  -------------  ------------------ 
 10:00:22 
  AM            XLON       3593        90.57          695879807809473 
               ---------  ----------  -------------  ------------------ 
 10:00:22 
  AM            XLON       6760        90.57          695879807809474 
               ---------  ----------  -------------  ------------------ 
 10:00:42 
  AM            XLON       2931        90.55          695879807809556 
               ---------  ----------  -------------  ------------------ 
 10:01:00 
  AM            XLON       3400        90.55          695879807809574 
               ---------  ----------  -------------  ------------------ 
 10:01:44 
  AM            XLON       4803        90.58          695879807809646 
               ---------  ----------  -------------  ------------------ 
 10:03:19 
  AM            XLON       2146        90.56          695879807809736 
               ---------  ----------  -------------  ------------------ 
 10:03:19 
  AM            XLON       3337        90.56          695879807809735 
               ---------  ----------  -------------  ------------------ 
 10:04:00 
  AM            XLON       1032        90.55          695879807809808 
               ---------  ----------  -------------  ------------------ 
 10:04:00 
  AM            XLON       3762        90.55          695879807809807 
               ---------  ----------  -------------  ------------------ 
 10:04:00 
  AM            XLON       6177        90.55          695879807809806 
               ---------  ----------  -------------  ------------------ 
 10:05:15 
  AM            XLON       4348        90.55          695879807809955 
               ---------  ----------  -------------  ------------------ 
 10:06:45 
  AM            XLON       3           90.55          695879807810123 
               ---------  ----------  -------------  ------------------ 
 10:06:45 
  AM            XLON       17          90.55          695879807810124 
               ---------  ----------  -------------  ------------------ 
 10:07:05 
  AM            XLON       10798       90.55          695879807810133 
               ---------  ----------  -------------  ------------------ 
 10:07:09 
  AM            XLON       3039        90.55          695879807810157 
               ---------  ----------  -------------  ------------------ 
 10:07:09 
  AM            XLON       5562        90.55          695879807810156 
               ---------  ----------  -------------  ------------------ 
 10:08:16 
  AM            XLON       7259        90.52          695879807810217 
               ---------  ----------  -------------  ------------------ 
 10:10:19 
  AM            XLON       3470        90.51          695879807810356 
               ---------  ----------  -------------  ------------------ 
 10:10:30 
  AM            XLON       4809        90.51          695879807810366 
               ---------  ----------  -------------  ------------------ 
 10:10:30 
  AM            XLON       6114        90.51          695879807810367 
               ---------  ----------  -------------  ------------------ 
 10:12:13 
  AM            XLON       11591       90.55          695879807810486 
               ---------  ----------  -------------  ------------------ 
 10:13:22 
  AM            XLON       3764        90.54          695879807810701 
               ---------  ----------  -------------  ------------------ 
 10:13:37 
  AM            XLON       342         90.54          695879807810720 
               ---------  ----------  -------------  ------------------ 
 10:14:00 
  AM            XLON       8912        90.53          695879807810775 
               ---------  ----------  -------------  ------------------ 
 10:14:23 
  AM            XLON       118         90.53          695879807810807 
               ---------  ----------  -------------  ------------------ 
 10:14:23 
  AM            XLON       824         90.53          695879807810806 
               ---------  ----------  -------------  ------------------ 
 10:14:23 
  AM            XLON       851         90.53          695879807810805 
               ---------  ----------  -------------  ------------------ 
 10:14:23 
  AM            XLON       1731        90.53          695879807810804 
               ---------  ----------  -------------  ------------------ 
 10:14:27 
  AM            XLON       7593        90.51          695879807810819 
               ---------  ----------  -------------  ------------------ 
 10:15:58 
  AM            XLON       3582        90.51          695879807810912 
               ---------  ----------  -------------  ------------------ 
 10:15:58 
  AM            XLON       5023        90.51          695879807810910 
               ---------  ----------  -------------  ------------------ 
 10:16:24 
  AM            XLON       3586        90.49          695879807810944 
               ---------  ----------  -------------  ------------------ 
 10:16:24 
  AM            XLON       1633        90.50          695879807810942 
               ---------  ----------  -------------  ------------------ 
 10:16:24 
  AM            XLON       2284        90.50          695879807810943 
               ---------  ----------  -------------  ------------------ 
 10:17:38 
  AM            XLON       3088        90.47          695879807811070 
               ---------  ----------  -------------  ------------------ 
 10:17:38 
  AM            XLON       3501        90.47          695879807811075 
               ---------  ----------  -------------  ------------------ 
 10:18:38 
  AM            XLON       268         90.47          695879807811121 
               ---------  ----------  -------------  ------------------ 
 10:18:38 
  AM            XLON       1409        90.47          695879807811123 
               ---------  ----------  -------------  ------------------ 
 10:18:38 
  AM            XLON       2665        90.47          695879807811122 
               ---------  ----------  -------------  ------------------ 
 10:18:38 
  AM            XLON       3327        90.47          695879807811114 
               ---------  ----------  -------------  ------------------ 
 10:18:38 
  AM            XLON       3647        90.47          695879807811120 
               ---------  ----------  -------------  ------------------ 
 10:20:06 
  AM            XLON       1246        90.46          695879807811339 
               ---------  ----------  -------------  ------------------ 
 10:20:06 
  AM            XLON       3647        90.46          695879807811338 
               ---------  ----------  -------------  ------------------ 
 10:20:06 
  AM            XLON       1515        90.47          695879807811333 
               ---------  ----------  -------------  ------------------ 
 10:20:06 
  AM            XLON       4439        90.47          695879807811332 
               ---------  ----------  -------------  ------------------ 
 10:21:29 
  AM            XLON       935         90.50          695879807811450 
               ---------  ----------  -------------  ------------------ 
 10:21:29 
  AM            XLON       1578        90.50          695879807811449 
               ---------  ----------  -------------  ------------------ 
 10:21:29 
  AM            XLON       3976        90.50          695879807811447 
               ---------  ----------  -------------  ------------------ 
 10:21:29 
  AM            XLON       4500        90.50          695879807811448 
               ---------  ----------  -------------  ------------------ 
 10:23:30 
  AM            XLON       515         90.49          695879807811571 
               ---------  ----------  -------------  ------------------ 
 10:23:30 
  AM            XLON       4200        90.49          695879807811570 
               ---------  ----------  -------------  ------------------ 
 10:23:30 
  AM            XLON       4234        90.49          695879807811574 
               ---------  ----------  -------------  ------------------ 
 10:23:30 
  AM            XLON       6244        90.49          695879807811569 
               ---------  ----------  -------------  ------------------ 
 10:23:52 
  AM            XLON       3315        90.49          695879807811585 
               ---------  ----------  -------------  ------------------ 
 10:24:21 
  AM            XLON       3141        90.49          695879807811638 
               ---------  ----------  -------------  ------------------ 
 10:24:24 
  AM            XLON       3157        90.48          695879807811663 
               ---------  ----------  -------------  ------------------ 
 10:25:24 
  AM            XLON       8083        90.47          695879807811728 
               ---------  ----------  -------------  ------------------ 
 10:26:12 
  AM            XLON       3570        90.49          695879807811776 
               ---------  ----------  -------------  ------------------ 
 10:26:12 
  AM            XLON       3836        90.49          695879807811783 
               ---------  ----------  -------------  ------------------ 
 10:27:50 
  AM            XLON       4128        90.50          695879807811871 
               ---------  ----------  -------------  ------------------ 
 10:27:50 
  AM            XLON       4237        90.50          695879807811872 
               ---------  ----------  -------------  ------------------ 
 10:28:19 
  AM            XLON       3642        90.50          695879807811968 
               ---------  ----------  -------------  ------------------ 
 10:28:39 
  AM            XLON       3684        90.50          695879807812011 
               ---------  ----------  -------------  ------------------ 
 10:29:29 
  AM            XLON       6544        90.50          695879807812160 
               ---------  ----------  -------------  ------------------ 
 10:30:00 
  AM            XLON       3514        90.52          695879807812291 
               ---------  ----------  -------------  ------------------ 
 10:31:35 
  AM            XLON       7728        90.50          695879807812460 
               ---------  ----------  -------------  ------------------ 
 10:31:45 
  AM            XLON       2461        90.50          695879807812500 
               ---------  ----------  -------------  ------------------ 
 10:31:46 
  AM            XLON       2533        90.50          695879807812505 
               ---------  ----------  -------------  ------------------ 
 10:31:51 
  AM            XLON       4364        90.50          695879807812519 
               ---------  ----------  -------------  ------------------ 
 10:32:37 
  AM            XLON       340         90.48          695879807812599 
               ---------  ----------  -------------  ------------------ 
 10:32:37 
  AM            XLON       3308        90.48          695879807812598 
               ---------  ----------  -------------  ------------------ 
 10:32:51 
  AM            XLON       3478        90.39          695879807812643 
               ---------  ----------  -------------  ------------------ 
 10:34:23 
  AM            XLON       1752        90.26          695879807812848 
               ---------  ----------  -------------  ------------------ 
 10:35:43 
  AM            XLON       13          90.26          695879807813030 
               ---------  ----------  -------------  ------------------ 
 10:37:00 
  AM            XLON       3           90.26          695879807813134 
               ---------  ----------  -------------  ------------------ 
 10:37:15 
  AM            XLON       7           90.26          695879807813185 
               ---------  ----------  -------------  ------------------ 
 10:38:15 
  AM            XLON       13481       90.26          695879807813264 
               ---------  ----------  -------------  ------------------ 
 10:40:02 
  AM            XLON       43          90.47          695879807813414 
               ---------  ----------  -------------  ------------------ 
 10:40:02 
  AM            XLON       2436        90.47          695879807813415 
               ---------  ----------  -------------  ------------------ 
 10:40:05 
  AM            XLON       2152        90.47          695879807813428 
               ---------  ----------  -------------  ------------------ 
 10:40:05 
  AM            XLON       2925        90.47          695879807813429 
               ---------  ----------  -------------  ------------------ 
 10:40:05 
  AM            XLON       3206        90.47          695879807813426 
               ---------  ----------  -------------  ------------------ 
 10:40:05 
  AM            XLON       4100        90.47          695879807813427 
               ---------  ----------  -------------  ------------------ 
 10:40:05 
  AM            XLON       4927        90.47          695879807813430 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       1862        90.43          695879807813506 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       13331       90.43          695879807813504 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       1738        90.44          695879807813507 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       2928        90.44          695879807813509 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       3647        90.44          695879807813508 
               ---------  ----------  -------------  ------------------ 
 10:42:20 
  AM            XLON       5931        90.38          695879807813539 
               ---------  ----------  -------------  ------------------ 
 10:42:20 
  AM            XLON       3400        90.40          695879807813540 
               ---------  ----------  -------------  ------------------ 
 10:43:17 
  AM            XLON       13094       90.39          695879807813585 
               ---------  ----------  -------------  ------------------ 
 10:43:29 
  AM            XLON       1980        90.36          695879807813608 
               ---------  ----------  -------------  ------------------ 
 10:43:29 
  AM            XLON       4259        90.36          695879807813609 
               ---------  ----------  -------------  ------------------ 
 10:44:02 
  AM            XLON       6740        90.35          695879807813637 
               ---------  ----------  -------------  ------------------ 
 10:44:17 
  AM            XLON       3430        90.37          695879807813686 
               ---------  ----------  -------------  ------------------ 
 10:44:33 
  AM            XLON       3306        90.35          695879807813716 
               ---------  ----------  -------------  ------------------ 
 10:45:09 
  AM            XLON       1165        90.34          695879807813800 
               ---------  ----------  -------------  ------------------ 
 10:45:09 
  AM            XLON       3435        90.34          695879807813799 
               ---------  ----------  -------------  ------------------ 
 10:45:48 
  AM            XLON       4435        90.33          695879807813844 
               ---------  ----------  -------------  ------------------ 
 10:48:43 
  AM            XLON       10631       90.39          695879807814036 
               ---------  ----------  -------------  ------------------ 
 10:49:01 
  AM            XLON       3056        90.40          695879807814073 
               ---------  ----------  -------------  ------------------ 
 10:49:02 
  AM            XLON       131         90.39          695879807814076 
               ---------  ----------  -------------  ------------------ 
 10:49:04 
  AM            XLON       10757       90.39          695879807814077 
               ---------  ----------  -------------  ------------------ 
 10:50:03 
  AM            XLON       4031        90.41          695879807814168 
               ---------  ----------  -------------  ------------------ 
 10:50:03 
  AM            XLON       4285        90.41          695879807814167 
               ---------  ----------  -------------  ------------------ 
 10:52:46 
  AM            XLON       8000        90.39          695879807814404 
               ---------  ----------  -------------  ------------------ 
 10:53:26 
  AM            XLON       3655        90.39          695879807814465 
               ---------  ----------  -------------  ------------------ 
 10:53:40 
  AM            XLON       3880        90.36          695879807814477 
               ---------  ----------  -------------  ------------------ 
 10:53:40 
  AM            XLON       11149       90.36          695879807814478 
               ---------  ----------  -------------  ------------------ 
 10:54:22 
  AM            XLON       5153        90.34          695879807814526 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       3466        90.34          695879807814553 
               ---------  ----------  -------------  ------------------ 
 10:57:37 
  AM            XLON       5000        90.40          695879807814737 
               ---------  ----------  -------------  ------------------ 
 10:57:42 
  AM            XLON       1           90.40          695879807814745 
               ---------  ----------  -------------  ------------------ 
 10:58:17 
  AM            XLON       4069        90.42          695879807814767 
               ---------  ----------  -------------  ------------------ 
 11:00:25 
  AM            XLON       13345       90.49          695879807814994 
               ---------  ----------  -------------  ------------------ 
 11:00:34 
  AM            XLON       13570       90.49          695879807815002 
               ---------  ----------  -------------  ------------------ 
 11:01:39 
  AM            XLON       3263        90.47          695879807815079 
               ---------  ----------  -------------  ------------------ 
 11:01:39 
  AM            XLON       6521        90.47          695879807815078 
               ---------  ----------  -------------  ------------------ 
 11:03:01 
  AM            XLON       9002        90.43          695879807815169 
               ---------  ----------  -------------  ------------------ 
 11:03:11 
  AM            XLON       3536        90.43          695879807815212 
               ---------  ----------  -------------  ------------------ 
 11:03:52 
  AM            XLON       980         90.42          695879807815262 
               ---------  ----------  -------------  ------------------ 
 11:03:52 
  AM            XLON       2857        90.42          695879807815261 
               ---------  ----------  -------------  ------------------ 
 11:05:49 
  AM            XLON       3104        90.40          695879807815377 
               ---------  ----------  -------------  ------------------ 
 11:07:51 
  AM            XLON       14733       90.40          695879807815560 
               ---------  ----------  -------------  ------------------ 
 11:08:11 
  AM            XLON       3500        90.40          695879807815582 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       3830        90.41          695879807815714 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       1858        90.43          695879807815707 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       1985        90.43          695879807815711 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       3286        90.43          695879807815710 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       3647        90.43          695879807815708 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       3800        90.43          695879807815709 
               ---------  ----------  -------------  ------------------ 
 11:11:11 
  AM            XLON       14336       90.43          695879807815705 
               ---------  ----------  -------------  ------------------ 
 11:12:04 
  AM            XLON       4627        90.40          695879807815748 
               ---------  ----------  -------------  ------------------ 
 11:12:45 
  AM            XLON       3423        90.40          695879807815776 
               ---------  ----------  -------------  ------------------ 
 11:13:00 
  AM            XLON       3543        90.40          695879807815791 
               ---------  ----------  -------------  ------------------ 
 11:13:29 
  AM            XLON       3469        90.39          695879807815813 
               ---------  ----------  -------------  ------------------ 
 11:15:22 
  AM            XLON       10355       90.46          695879807815886 
               ---------  ----------  -------------  ------------------ 
 11:16:04 
  AM            XLON       6526        90.47          695879807815917 
               ---------  ----------  -------------  ------------------ 
 11:16:51 
  AM            XLON       3626        90.46          695879807815966 
               ---------  ----------  -------------  ------------------ 
 11:17:13 
  AM            XLON       4345        90.46          695879807815985 
               ---------  ----------  -------------  ------------------ 
 11:17:35 
  AM            XLON       5421        90.42          695879807816045 
               ---------  ----------  -------------  ------------------ 
 11:18:50 
  AM            XLON       960         90.47          695879807816201 
               ---------  ----------  -------------  ------------------ 
 11:18:50 
  AM            XLON       3313        90.47          695879807816197 
               ---------  ----------  -------------  ------------------ 
 11:19:23 
  AM            XLON       9209        90.45          695879807816272 
               ---------  ----------  -------------  ------------------ 
 11:20:39 
  AM            XLON       3984        90.43          695879807816368 
               ---------  ----------  -------------  ------------------ 
 11:22:56 
  AM            XLON       1740        90.46          695879807816476 
               ---------  ----------  -------------  ------------------ 
 11:22:56 
  AM            XLON       2204        90.46          695879807816478 
               ---------  ----------  -------------  ------------------ 
 11:22:56 
  AM            XLON       10503       90.46          695879807816477 
               ---------  ----------  -------------  ------------------ 
 11:22:56 
  AM            XLON       5551        90.47          695879807816479 
               ---------  ----------  -------------  ------------------ 
 11:23:37 
  AM            XLON       2414        90.44          695879807816524 
               ---------  ----------  -------------  ------------------ 
 11:25:37 
  AM            XLON       1797        90.45          695879807816648 
               ---------  ----------  -------------  ------------------ 
 11:25:37 
  AM            XLON       4500        90.45          695879807816647 
               ---------  ----------  -------------  ------------------ 
 11:26:44 
  AM            XLON       3224        90.45          695879807816702 
               ---------  ----------  -------------  ------------------ 
 11:26:44 
  AM            XLON       11514       90.45          695879807816703 
               ---------  ----------  -------------  ------------------ 
 11:27:18 
  AM            XLON       152         90.46          695879807816720 
               ---------  ----------  -------------  ------------------ 
 11:27:18 
  AM            XLON       2725        90.46          695879807816718 
               ---------  ----------  -------------  ------------------ 
 11:27:18 
  AM            XLON       4048        90.46          695879807816719 
               ---------  ----------  -------------  ------------------ 
 11:29:34 
  AM            XLON       14568       90.44          695879807816884 
               ---------  ----------  -------------  ------------------ 
 11:30:36 
  AM            XLON       2338        90.46          695879807816948 
               ---------  ----------  -------------  ------------------ 
 11:30:36 
  AM            XLON       4646        90.46          695879807816947 
               ---------  ----------  -------------  ------------------ 
 11:30:49 
  AM            XLON       3285        90.45          695879807816955 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       1219        90.44          695879807816960 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       2138        90.44          695879807816959 
               ---------  ----------  -------------  ------------------ 
 11:31:42 
  AM            XLON       4185        90.43          695879807817063 
               ---------  ----------  -------------  ------------------ 
 11:32:19 
  AM            XLON       3605        90.43          695879807817149 
               ---------  ----------  -------------  ------------------ 
 11:33:45 
  AM            XLON       1623        90.46          695879807817239 
               ---------  ----------  -------------  ------------------ 
 11:33:45 
  AM            XLON       3499        90.46          695879807817238 
               ---------  ----------  -------------  ------------------ 
 11:33:45 
  AM            XLON       5121        90.46          695879807817236 
               ---------  ----------  -------------  ------------------ 
 11:34:26 
  AM            XLON       3732        90.44          695879807817281 
               ---------  ----------  -------------  ------------------ 
 11:35:11 
  AM            XLON       3234        90.42          695879807817332 
               ---------  ----------  -------------  ------------------ 
 11:35:20 
  AM            XLON       4693        90.42          695879807817345 
               ---------  ----------  -------------  ------------------ 
 11:36:16 
  AM            XLON       1219        90.40          695879807817428 
               ---------  ----------  -------------  ------------------ 
 11:36:16 
  AM            XLON       3647        90.40          695879807817427 
               ---------  ----------  -------------  ------------------ 
 11:36:16 
  AM            XLON       3675        90.41          695879807817425 
               ---------  ----------  -------------  ------------------ 
 11:37:03 
  AM            XLON       6431        90.36          695879807817498 
               ---------  ----------  -------------  ------------------ 
 11:38:14 
  AM            XLON       6676        90.39          695879807817674 
               ---------  ----------  -------------  ------------------ 
 11:38:33 
  AM            XLON       1189        90.38          695879807817694 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       3817        90.36          695879807817785 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       4346        90.37          695879807817807 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       4635        90.37          695879807817808 
               ---------  ----------  -------------  ------------------ 
 11:40:31 
  AM            XLON       4971        90.36          695879807817811 
               ---------  ----------  -------------  ------------------ 
 11:41:02 
  AM            XLON       3229        90.33          695879807817848 
               ---------  ----------  -------------  ------------------ 
 11:41:39 
  AM            XLON       3604        90.34          695879807817925 
               ---------  ----------  -------------  ------------------ 
 11:42:21 
  AM            XLON       1857        90.34          695879807817960 
               ---------  ----------  -------------  ------------------ 
 11:42:21 
  AM            XLON       1863        90.34          695879807817961 
               ---------  ----------  -------------  ------------------ 
 11:42:21 
  AM            XLON       3488        90.34          695879807817957 
               ---------  ----------  -------------  ------------------ 
 11:43:49 
  AM            XLON       2115        90.39          695879807818092 
               ---------  ----------  -------------  ------------------ 
 11:43:49 
  AM            XLON       3142        90.39          695879807818091 
               ---------  ----------  -------------  ------------------ 
 11:43:49 
  AM            XLON       5490        90.39          695879807818089 
               ---------  ----------  -------------  ------------------ 
 11:44:58 
  AM            XLON       8783        90.41          695879807818224 
               ---------  ----------  -------------  ------------------ 
 11:45:22 
  AM            XLON       2644        90.42          695879807818285 
               ---------  ----------  -------------  ------------------ 
 11:45:22 
  AM            XLON       3642        90.42          695879807818284 
               ---------  ----------  -------------  ------------------ 
 11:45:40 
  AM            XLON       1179        90.39          695879807818343 
               ---------  ----------  -------------  ------------------ 
 11:45:40 
  AM            XLON       1677        90.39          695879807818342 
               ---------  ----------  -------------  ------------------ 
 11:45:40 
  AM            XLON       3062        90.39          695879807818344 
               ---------  ----------  -------------  ------------------ 
 11:48:22 
  AM            XLON       5844        90.40          695879807818576 
               ---------  ----------  -------------  ------------------ 
 11:48:22 
  AM            XLON       6510        90.40          695879807818573 
               ---------  ----------  -------------  ------------------ 
 11:48:31 
  AM            XLON       10008       90.40          695879807818591 
               ---------  ----------  -------------  ------------------ 
 11:49:37 
  AM            XLON       3305        90.40          695879807818650 
               ---------  ----------  -------------  ------------------ 
 11:50:27 
  AM            XLON       2437        90.42          695879807818748 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       390         90.42          695879807818763 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       682         90.42          695879807818765 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       782         90.42          695879807818764 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       1851        90.42          695879807818756 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       2434        90.42          695879807818766 
               ---------  ----------  -------------  ------------------ 
 11:50:32 
  AM            XLON       3653        90.42          695879807818757 
               ---------  ----------  -------------  ------------------ 
 11:51:56 
  AM            XLON       13815       90.43          695879807818852 
               ---------  ----------  -------------  ------------------ 
 11:52:26 
  AM            XLON       3202        90.41          695879807818891 
               ---------  ----------  -------------  ------------------ 
 11:53:26 
  AM            XLON       196         90.40          695879807818937 
               ---------  ----------  -------------  ------------------ 
 11:53:26 
  AM            XLON       3500        90.40          695879807818936 
               ---------  ----------  -------------  ------------------ 
 11:53:52 
  AM            XLON       3952        90.40          695879807818970 
               ---------  ----------  -------------  ------------------ 
 11:54:07 
  AM            XLON       3156        90.41          695879807819003 
               ---------  ----------  -------------  ------------------ 
 11:54:08 
  AM            XLON       7654        90.39          695879807819014 
               ---------  ----------  -------------  ------------------ 
 11:55:40 
  AM            XLON       4798        90.44          695879807819249 
               ---------  ----------  -------------  ------------------ 
 11:55:40 
  AM            XLON       5964        90.44          695879807819250 
               ---------  ----------  -------------  ------------------ 
 11:57:07 
  AM            XLON       1498        90.43          695879807819829 
               ---------  ----------  -------------  ------------------ 
 11:57:07 
  AM            XLON       1687        90.43          695879807819828 
               ---------  ----------  -------------  ------------------ 
 11:57:07 
  AM            XLON       9330        90.43          695879807819825 
               ---------  ----------  -------------  ------------------ 
 11:57:28 
  AM            XLON       980         90.43          695879807819887 
               ---------  ----------  -------------  ------------------ 
 11:57:28 
  AM            XLON       4721        90.43          695879807819888 
               ---------  ----------  -------------  ------------------ 
 11:58:27 
  AM            XLON       3550        90.45          695879807820093 
               ---------  ----------  -------------  ------------------ 
 11:59:00 
  AM            XLON       1           90.42          695879807820171 
               ---------  ----------  -------------  ------------------ 
 11:59:00 
  AM            XLON       5071        90.42          695879807820170 
               ---------  ----------  -------------  ------------------ 
 11:59:59 
  AM            XLON       635         90.47          695879807820323 
               ---------  ----------  -------------  ------------------ 
 11:59:59 
  AM            XLON       2665        90.47          695879807820322 
               ---------  ----------  -------------  ------------------ 
 11:59:59 
  AM            XLON       3087        90.47          695879807820321 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       4149        90.47          695879807820473 
               ---------  ----------  -------------  ------------------ 
 12:01:02 
  PM            XLON       4960        90.46          695879807820526 
               ---------  ----------  -------------  ------------------ 
 12:01:37 
  PM            XLON       1142        90.47          695879807820564 
               ---------  ----------  -------------  ------------------ 
 12:01:37 
  PM            XLON       1977        90.47          695879807820570 
               ---------  ----------  -------------  ------------------ 
 12:01:37 
  PM            XLON       2101        90.47          695879807820571 
               ---------  ----------  -------------  ------------------ 
 12:01:37 
  PM            XLON       4399        90.47          695879807820565 
               ---------  ----------  -------------  ------------------ 
 12:02:00 
  PM            XLON       3596        90.45          695879807820587 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       591         90.42          695879807820717 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       3013        90.42          695879807820716 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       4550        90.42          695879807820715 
               ---------  ----------  -------------  ------------------ 
 12:03:25 
  PM            XLON       6736        90.39          695879807820757 
               ---------  ----------  -------------  ------------------ 
 12:04:25 
  PM            XLON       6932        90.37          695879807820892 
               ---------  ----------  -------------  ------------------ 
 12:06:07 
  PM            XLON       2118        90.46          695879807821044 
               ---------  ----------  -------------  ------------------ 
 12:06:07 
  PM            XLON       4300        90.46          695879807821043 
               ---------  ----------  -------------  ------------------ 
 12:06:46 
  PM            XLON       9573        90.47          695879807821087 
               ---------  ----------  -------------  ------------------ 
 12:06:47 
  PM            XLON       2239        90.45          695879807821097 
               ---------  ----------  -------------  ------------------ 
 12:06:47 
  PM            XLON       4828        90.45          695879807821096 
               ---------  ----------  -------------  ------------------ 
 12:07:32 
  PM            XLON       4467        90.43          695879807821188 
               ---------  ----------  -------------  ------------------ 
 12:08:59 
  PM            XLON       6559        90.40          695879807821275 
               ---------  ----------  -------------  ------------------ 
 12:09:03 
  PM            XLON       3703        90.40          695879807821280 
               ---------  ----------  -------------  ------------------ 
 12:10:23 
  PM            XLON       7049        90.41          695879807821409 
               ---------  ----------  -------------  ------------------ 
 12:10:28 
  PM            XLON       7130        90.41          695879807821417 
               ---------  ----------  -------------  ------------------ 
 12:11:10 
  PM            XLON       3223        90.44          695879807821461 
               ---------  ----------  -------------  ------------------ 
 12:11:12 
  PM            XLON       934         90.43          695879807821469 
               ---------  ----------  -------------  ------------------ 
 12:11:12 
  PM            XLON       2360        90.43          695879807821470 
               ---------  ----------  -------------  ------------------ 
 12:12:09 
  PM            XLON       3510        90.41          695879807821524 
               ---------  ----------  -------------  ------------------ 
 12:12:21 
  PM            XLON       5165        90.41          695879807821538 
               ---------  ----------  -------------  ------------------ 
 12:14:37 
  PM            XLON       13457       90.43          695879807821689 
               ---------  ----------  -------------  ------------------ 
 12:14:44 
  PM            XLON       891         90.42          695879807821701 
               ---------  ----------  -------------  ------------------ 
 12:14:44 
  PM            XLON       4508        90.42          695879807821700 
               ---------  ----------  -------------  ------------------ 
 12:16:04 
  PM            XLON       3328        90.46          695879807821816 
               ---------  ----------  -------------  ------------------ 
 12:16:46 
  PM            XLON       7080        90.48          695879807821866 
               ---------  ----------  -------------  ------------------ 
 12:17:01 
  PM            XLON       468         90.48          695879807821907 
               ---------  ----------  -------------  ------------------ 
 12:17:01 
  PM            XLON       2744        90.48          695879807821906 
               ---------  ----------  -------------  ------------------ 
 12:17:53 
  PM            XLON       12621       90.49          695879807822002 
               ---------  ----------  -------------  ------------------ 
 12:18:30 
  PM            XLON       4966        90.49          695879807822029 
               ---------  ----------  -------------  ------------------ 
 12:19:02 
  PM            XLON       471         90.49          695879807822073 
               ---------  ----------  -------------  ------------------ 
 12:19:02 
  PM            XLON       2517        90.49          695879807822072 
               ---------  ----------  -------------  ------------------ 
 12:20:05 
  PM            XLON       1181        90.49          695879807822131 
               ---------  ----------  -------------  ------------------ 
 12:20:05 
  PM            XLON       1909        90.49          695879807822130 
               ---------  ----------  -------------  ------------------ 
 12:20:47 
  PM            XLON       53          90.46          695879807822196 
               ---------  ----------  -------------  ------------------ 
 12:20:47 
  PM            XLON       12553       90.46          695879807822197 
               ---------  ----------  -------------  ------------------ 
 12:22:00 
  PM            XLON       3906        90.45          695879807822302 
               ---------  ----------  -------------  ------------------ 
 12:22:26 
  PM            XLON       5919        90.44          695879807822342 
               ---------  ----------  -------------  ------------------ 
 12:23:38 
  PM            XLON       7921        90.42          695879807822431 
               ---------  ----------  -------------  ------------------ 
 12:24:21 
  PM            XLON       3558        90.42          695879807822554 
               ---------  ----------  -------------  ------------------ 
 12:25:22 
  PM            XLON       3073        90.41          695879807822603 
               ---------  ----------  -------------  ------------------ 
 12:25:34 
  PM            XLON       1552        90.40          695879807822626 
               ---------  ----------  -------------  ------------------ 
 12:25:34 
  PM            XLON       1763        90.40          695879807822625 
               ---------  ----------  -------------  ------------------ 
 12:25:34 
  PM            XLON       3559        90.40          695879807822623 
               ---------  ----------  -------------  ------------------ 
 12:25:34 
  PM            XLON       4362        90.40          695879807822622 
               ---------  ----------  -------------  ------------------ 
 12:26:11 
  PM            XLON       5922        90.43          695879807822676 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       698         90.43          695879807822869 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       1645        90.43          695879807822867 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       2070        90.43          695879807822870 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       2750        90.43          695879807822868 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       7305        90.43          695879807822866 
               ---------  ----------  -------------  ------------------ 
 12:29:55 
  PM            XLON       11500       90.41          695879807822939 
               ---------  ----------  -------------  ------------------ 
 12:30:53 
  PM            XLON       6626        90.38          695879807823002 
               ---------  ----------  -------------  ------------------ 
 12:31:00 
  PM            XLON       2628        90.39          695879807823035 
               ---------  ----------  -------------  ------------------ 
 12:31:21 
  PM            XLON       3878        90.38          695879807823140 
               ---------  ----------  -------------  ------------------ 
 12:32:09 
  PM            XLON       207         90.37          695879807823224 
               ---------  ----------  -------------  ------------------ 
 12:32:09 
  PM            XLON       3599        90.37          695879807823222 
               ---------  ----------  -------------  ------------------ 
 12:32:09 
  PM            XLON       4490        90.37          695879807823225 
               ---------  ----------  -------------  ------------------ 
 12:33:00 
  PM            XLON       1152        90.35          695879807823358 
               ---------  ----------  -------------  ------------------ 
 12:33:00 
  PM            XLON       5918        90.35          695879807823359 
               ---------  ----------  -------------  ------------------ 
 12:33:20 
  PM            XLON       3439        90.30          695879807823413 
               ---------  ----------  -------------  ------------------ 
 12:33:36 
  PM            XLON       3190        90.30          695879807823470 
               ---------  ----------  -------------  ------------------ 
 12:34:32 
  PM            XLON       1765        90.26          695879807823598 
               ---------  ----------  -------------  ------------------ 
 12:34:32 
  PM            XLON       4229        90.26          695879807823597 
               ---------  ----------  -------------  ------------------ 
 12:36:18 
  PM            XLON       9290        90.30          695879807823756 
               ---------  ----------  -------------  ------------------ 
 12:37:00 
  PM            XLON       1630        90.32          695879807823815 
               ---------  ----------  -------------  ------------------ 
 12:37:00 
  PM            XLON       3900        90.32          695879807823816 
               ---------  ----------  -------------  ------------------ 
 12:37:13 
  PM            XLON       3512        90.30          695879807823833 
               ---------  ----------  -------------  ------------------ 
 12:37:13 
  PM            XLON       6635        90.30          695879807823834 
               ---------  ----------  -------------  ------------------ 
 12:37:39 
  PM            XLON       4270        90.31          695879807823848 
               ---------  ----------  -------------  ------------------ 
 12:38:14 
  PM            XLON       237         90.30          695879807823935 
               ---------  ----------  -------------  ------------------ 
 12:38:14 
  PM            XLON       780         90.30          695879807823911 
               ---------  ----------  -------------  ------------------ 
 12:38:14 
  PM            XLON       1659        90.30          695879807823934 
               ---------  ----------  -------------  ------------------ 
 12:38:14 
  PM            XLON       1700        90.30          695879807823933 
               ---------  ----------  -------------  ------------------ 
 12:38:14 
  PM            XLON       2602        90.30          695879807823912 
               ---------  ----------  -------------  ------------------ 
 12:38:46 
  PM            XLON       3267        90.28          695879807823979 
               ---------  ----------  -------------  ------------------ 
 12:39:25 
  PM            XLON       4645        90.30          695879807824045 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       17911       90.33          695879807824153 
               ---------  ----------  -------------  ------------------ 
 12:40:03 
  PM            XLON       11696       90.32          695879807824175 
               ---------  ----------  -------------  ------------------ 
 12:40:03 
  PM            XLON       13297       90.32          695879807824170 
               ---------  ----------  -------------  ------------------ 
 12:40:12 
  PM            XLON       1626        90.32          695879807824213 
               ---------  ----------  -------------  ------------------ 
 12:40:12 
  PM            XLON       1739        90.32          695879807824214 
               ---------  ----------  -------------  ------------------ 
 12:40:12 
  PM            XLON       11800       90.32          695879807824209 
               ---------  ----------  -------------  ------------------ 
 12:40:32 
  PM            XLON       7657        90.30          695879807824277 
               ---------  ----------  -------------  ------------------ 
 12:41:05 
  PM            XLON       4280        90.31          695879807824379 
               ---------  ----------  -------------  ------------------ 
 12:41:27 
  PM            XLON       5681        90.30          695879807824402 
               ---------  ----------  -------------  ------------------ 
 12:43:06 
  PM            XLON       3447        90.36          695879807824556 
               ---------  ----------  -------------  ------------------ 
 12:43:06 
  PM            XLON       5880        90.36          695879807824555 
               ---------  ----------  -------------  ------------------ 
 12:43:19 
  PM            XLON       7           90.34          695879807824567 
               ---------  ----------  -------------  ------------------ 
 12:43:19 
  PM            XLON       4053        90.34          695879807824566 
               ---------  ----------  -------------  ------------------ 
 12:44:32 
  PM            XLON       1854        90.30          695879807824714 
               ---------  ----------  -------------  ------------------ 
 12:44:32 
  PM            XLON       2208        90.30          695879807824715 
               ---------  ----------  -------------  ------------------ 
 12:44:32 
  PM            XLON       6597        90.30          695879807824711 
               ---------  ----------  -------------  ------------------ 
 12:44:51 
  PM            XLON       9212        90.31          695879807824747 
               ---------  ----------  -------------  ------------------ 
 12:45:41 
  PM            XLON       2           90.33          695879807824840 
               ---------  ----------  -------------  ------------------ 
 12:45:41 
  PM            XLON       1504        90.33          695879807824839 
               ---------  ----------  -------------  ------------------ 
 12:46:08 
  PM            XLON       1234        90.31          695879807824857 
               ---------  ----------  -------------  ------------------ 
 12:46:26 
  PM            XLON       12992       90.31          695879807824879 
               ---------  ----------  -------------  ------------------ 
 12:46:49 
  PM            XLON       7981        90.32          695879807824922 
               ---------  ----------  -------------  ------------------ 
 12:47:53 
  PM            XLON       11897       90.30          695879807825022 
               ---------  ----------  -------------  ------------------ 
 12:47:54 
  PM            XLON       591         90.30          695879807825055 
               ---------  ----------  -------------  ------------------ 
 12:47:54 
  PM            XLON       13164       90.30          695879807825036 
               ---------  ----------  -------------  ------------------ 
 12:47:56 
  PM            XLON       3           90.32          695879807825057 
               ---------  ----------  -------------  ------------------ 
 12:47:56 
  PM            XLON       1584        90.32          695879807825058 
               ---------  ----------  -------------  ------------------ 
 12:48:48 
  PM            XLON       14275       90.31          695879807825120 
               ---------  ----------  -------------  ------------------ 
 12:48:58 
  PM            XLON       111         90.32          695879807825135 
               ---------  ----------  -------------  ------------------ 
 12:50:08 
  PM            XLON       621         90.32          695879807825315 
               ---------  ----------  -------------  ------------------ 
 12:50:08 
  PM            XLON       3416        90.32          695879807825313 
               ---------  ----------  -------------  ------------------ 
 12:50:08 
  PM            XLON       3647        90.32          695879807825314 
               ---------  ----------  -------------  ------------------ 
 12:50:08 
  PM            XLON       13711       90.32          695879807825312 
               ---------  ----------  -------------  ------------------ 
 12:51:35 
  PM            XLON       1545        90.33          695879807825464 
               ---------  ----------  -------------  ------------------ 
 12:52:06 
  PM            XLON       11405       90.32          695879807825488 
               ---------  ----------  -------------  ------------------ 
 12:52:08 
  PM            XLON       4026        90.32          695879807825503 
               ---------  ----------  -------------  ------------------ 
 12:53:51 
  PM            XLON       7090        90.33          695879807825637 
               ---------  ----------  -------------  ------------------ 
 12:54:23 
  PM            XLON       4412        90.35          695879807825743 
               ---------  ----------  -------------  ------------------ 
 12:54:23 
  PM            XLON       5669        90.36          695879807825715 
               ---------  ----------  -------------  ------------------ 
 12:54:26 
  PM            XLON       5398        90.36          695879807825764 
               ---------  ----------  -------------  ------------------ 
 12:55:31 
  PM            XLON       1200        90.32          695879807825848 
               ---------  ----------  -------------  ------------------ 
 12:55:31 
  PM            XLON       3740        90.32          695879807825849 
               ---------  ----------  -------------  ------------------ 
 12:57:48 
  PM            XLON       264         90.35          695879807826066 
               ---------  ----------  -------------  ------------------ 
 12:57:48 
  PM            XLON       1682        90.35          695879807826064 
               ---------  ----------  -------------  ------------------ 
 12:57:48 
  PM            XLON       2607        90.35          695879807826065 
               ---------  ----------  -------------  ------------------ 
 12:57:48 
  PM            XLON       4721        90.35          695879807826062 
               ---------  ----------  -------------  ------------------ 
 12:57:48 
  PM            XLON       6882        90.35          695879807826061 
               ---------  ----------  -------------  ------------------ 
 12:59:57 
  PM            XLON       6982        90.41          695879807826311 
               ---------  ----------  -------------  ------------------ 
 13:01:05 
  PM            XLON       3763        90.38          695879807826366 
               ---------  ----------  -------------  ------------------ 
 13:01:21 
  PM            XLON       4360        90.37          695879807826376 
               ---------  ----------  -------------  ------------------ 
 13:02:21 
  PM            XLON       1509        90.38          695879807826425 
               ---------  ----------  -------------  ------------------ 
 13:03:06 
  PM            XLON       3469        90.32          695879807826469 
               ---------  ----------  -------------  ------------------ 
 13:03:07 
  PM            XLON       92          90.32          695879807826472 
               ---------  ----------  -------------  ------------------ 
 13:03:37 
  PM            XLON       1643        90.34          695879807826492 
               ---------  ----------  -------------  ------------------ 
 13:03:37 
  PM            XLON       2857        90.34          695879807826491 
               ---------  ----------  -------------  ------------------ 
 13:04:33 
  PM            XLON       4250        90.33          695879807826531 
               ---------  ----------  -------------  ------------------ 
 13:04:33 
  PM            XLON       4829        90.33          695879807826530 
               ---------  ----------  -------------  ------------------ 
 13:05:21 
  PM            XLON       3625        90.32          695879807826583 
               ---------  ----------  -------------  ------------------ 
 13:06:47 
  PM            XLON       754         90.30          695879807826674 
               ---------  ----------  -------------  ------------------ 
 13:06:47 
  PM            XLON       3013        90.30          695879807826673 
               ---------  ----------  -------------  ------------------ 
 13:06:47 
  PM            XLON       6329        90.30          695879807826671 
               ---------  ----------  -------------  ------------------ 
 13:06:48 
  PM            XLON       919         90.30          695879807826675 
               ---------  ----------  -------------  ------------------ 
 13:08:55 
  PM            XLON       2795        90.32          695879807826885 
               ---------  ----------  -------------  ------------------ 
 13:09:14 
  PM            XLON       14316       90.29          695879807826916 
               ---------  ----------  -------------  ------------------ 
 13:10:42 
  PM            XLON       2840        90.32          695879807827038 
               ---------  ----------  -------------  ------------------ 
 13:10:42 
  PM            XLON       2960        90.32          695879807827039 
               ---------  ----------  -------------  ------------------ 
 13:10:43 
  PM            XLON       1474        90.32          695879807827049 
               ---------  ----------  -------------  ------------------ 
 13:10:43 
  PM            XLON       2963        90.32          695879807827048 
               ---------  ----------  -------------  ------------------ 
 13:12:16 
  PM            XLON       5771        90.32          695879807827198 
               ---------  ----------  -------------  ------------------ 
 13:12:55 
  PM            XLON       111         90.29          695879807827279 
               ---------  ----------  -------------  ------------------ 
 13:12:55 
  PM            XLON       706         90.29          695879807827278 
               ---------  ----------  -------------  ------------------ 
 13:12:55 
  PM            XLON       8656        90.29          695879807827268 
               ---------  ----------  -------------  ------------------ 
 13:12:56 
  PM            XLON       2587        90.29          695879807827283 
               ---------  ----------  -------------  ------------------ 
 13:14:43 
  PM            XLON       4803        90.28          695879807827396 
               ---------  ----------  -------------  ------------------ 
 13:16:18 
  PM            XLON       1866        90.30          695879807827525 
               ---------  ----------  -------------  ------------------ 
 13:16:18 
  PM            XLON       3000        90.30          695879807827523 
               ---------  ----------  -------------  ------------------ 
 13:16:18 
  PM            XLON       4338        90.30          695879807827521 
               ---------  ----------  -------------  ------------------ 
 13:16:18 
  PM            XLON       4500        90.30          695879807827524 
               ---------  ----------  -------------  ------------------ 
 13:16:18 
  PM            XLON       9620        90.30          695879807827522 
               ---------  ----------  -------------  ------------------ 
 13:16:26 
  PM            XLON       1954        90.28          695879807827565 
               ---------  ----------  -------------  ------------------ 
 13:16:37 
  PM            XLON       5467        90.28          695879807827580 
               ---------  ----------  -------------  ------------------ 
 13:18:13 
  PM            XLON       3532        90.28          695879807827713 
               ---------  ----------  -------------  ------------------ 
 13:19:20 
  PM            XLON       13890       90.31          695879807827813 
               ---------  ----------  -------------  ------------------ 
 13:19:20 
  PM            XLON       1899        90.32          695879807827811 
               ---------  ----------  -------------  ------------------ 
 13:19:20 
  PM            XLON       1971        90.32          695879807827810 
               ---------  ----------  -------------  ------------------ 
 13:19:21 
  PM            XLON       3202        90.31          695879807827817 
               ---------  ----------  -------------  ------------------ 
 13:19:30 
  PM            XLON       3572        90.31          695879807827828 
               ---------  ----------  -------------  ------------------ 
 13:21:39 
  PM            XLON       10363       90.36          695879807828039 
               ---------  ----------  -------------  ------------------ 
 13:21:59 
  PM            XLON       88          90.35          695879807828069 
               ---------  ----------  -------------  ------------------ 
 13:21:59 
  PM            XLON       4374        90.35          695879807828068 
               ---------  ----------  -------------  ------------------ 
 13:22:03 
  PM            XLON       3676        90.33          695879807828072 
               ---------  ----------  -------------  ------------------ 
 13:22:36 
  PM            XLON       224         90.33          695879807828106 
               ---------  ----------  -------------  ------------------ 
 13:22:44 
  PM            XLON       3434        90.33          695879807828121 
               ---------  ----------  -------------  ------------------ 
 13:25:01 
  PM            XLON       976         90.31          695879807828331 
               ---------  ----------  -------------  ------------------ 
 13:25:01 
  PM            XLON       2929        90.31          695879807828332 
               ---------  ----------  -------------  ------------------ 
 13:25:01 
  PM            XLON       6183        90.31          695879807828328 
               ---------  ----------  -------------  ------------------ 
 13:26:07 
  PM            XLON       14279       90.34          695879807828483 
               ---------  ----------  -------------  ------------------ 
 13:26:18 
  PM            XLON       8422        90.34          695879807828489 
               ---------  ----------  -------------  ------------------ 
 13:26:19 
  PM            XLON       3027        90.33          695879807828492 
               ---------  ----------  -------------  ------------------ 
 13:27:07 
  PM            XLON       834         90.32          695879807828560 
               ---------  ----------  -------------  ------------------ 
 13:27:07 
  PM            XLON       1403        90.32          695879807828561 
               ---------  ----------  -------------  ------------------ 
 13:27:16 
  PM            XLON       4128        90.31          695879807828590 
               ---------  ----------  -------------  ------------------ 
 13:27:18 
  PM            XLON       1560        90.31          695879807828596 
               ---------  ----------  -------------  ------------------ 
 13:27:18 
  PM            XLON       1954        90.31          695879807828595 
               ---------  ----------  -------------  ------------------ 
 13:27:19 
  PM            XLON       8087        90.30          695879807828611 
               ---------  ----------  -------------  ------------------ 
 13:27:42 
  PM            XLON       1514        90.36          695879807828647 
               ---------  ----------  -------------  ------------------ 
 13:27:42 
  PM            XLON       9842        90.36          695879807828646 
               ---------  ----------  -------------  ------------------ 
 13:27:45 
  PM            XLON       1592        90.36          695879807828662 
               ---------  ----------  -------------  ------------------ 
 13:27:49 
  PM            XLON       9813        90.38          695879807828666 
               ---------  ----------  -------------  ------------------ 
 13:27:50 
  PM            XLON       5644        90.35          695879807828679 
               ---------  ----------  -------------  ------------------ 
 13:27:50 
  PM            XLON       13396       90.35          695879807828671 
               ---------  ----------  -------------  ------------------ 
 13:30:10 
  PM            XLON       11207       90.35          695879807829108 
               ---------  ----------  -------------  ------------------ 
 13:31:02 
  PM            XLON       1670        90.39          695879807829231 
               ---------  ----------  -------------  ------------------ 
 13:31:02 
  PM            XLON       2118        90.39          695879807829232 
               ---------  ----------  -------------  ------------------ 
 13:31:03 
  PM            XLON       3179        90.35          695879807829238 
               ---------  ----------  -------------  ------------------ 
 13:31:08 
  PM            XLON       5887        90.33          695879807829266 
               ---------  ----------  -------------  ------------------ 
 13:31:14 
  PM            XLON       24          90.32          695879807829306 
               ---------  ----------  -------------  ------------------ 
 13:31:21 
  PM            XLON       1246        90.31          695879807829338 
               ---------  ----------  -------------  ------------------ 
 13:31:21 
  PM            XLON       1317        90.31          695879807829339 
               ---------  ----------  -------------  ------------------ 
 13:31:28 
  PM            XLON       358         90.31          695879807829344 
               ---------  ----------  -------------  ------------------ 
 13:31:47 
  PM            XLON       13509       90.30          695879807829368 
               ---------  ----------  -------------  ------------------ 
 13:31:48 
  PM            XLON       4862        90.34          695879807829400 
               ---------  ----------  -------------  ------------------ 
 13:31:49 
  PM            XLON       32          90.34          695879807829403 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       3           90.34          695879807829404 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       824         90.34          695879807829405 
               ---------  ----------  -------------  ------------------ 
 13:31:51 
  PM            XLON       3           90.34          695879807829414 
               ---------  ----------  -------------  ------------------ 
 13:31:51 
  PM            XLON       34          90.34          695879807829413 
               ---------  ----------  -------------  ------------------ 
 13:31:52 
  PM            XLON       12352       90.32          695879807829420 
               ---------  ----------  -------------  ------------------ 
 13:32:26 
  PM            XLON       3568        90.34          695879807829535 
               ---------  ----------  -------------  ------------------ 
 13:32:26 
  PM            XLON       9021        90.34          695879807829536 
               ---------  ----------  -------------  ------------------ 
 13:32:46 
  PM            XLON       2           90.35          695879807829609 
               ---------  ----------  -------------  ------------------ 
 13:32:54 
  PM            XLON       1916        90.34          695879807829630 
               ---------  ----------  -------------  ------------------ 
 13:32:54 
  PM            XLON       3124        90.34          695879807829632 
               ---------  ----------  -------------  ------------------ 
 13:32:54 
  PM            XLON       4101        90.34          695879807829631 
               ---------  ----------  -------------  ------------------ 
 13:32:54 
  PM            XLON       4641        90.34          695879807829629 
               ---------  ----------  -------------  ------------------ 
 13:32:56 
  PM            XLON       241         90.36          695879807829637 
               ---------  ----------  -------------  ------------------ 
 13:32:56 
  PM            XLON       3234        90.36          695879807829638 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       616         90.40          695879807829920 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       2665        90.40          695879807829919 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       12296       90.41          695879807829914 
               ---------  ----------  -------------  ------------------ 
 13:36:00 
  PM            XLON       1703        90.38          695879807829979 
               ---------  ----------  -------------  ------------------ 
 13:36:00 
  PM            XLON       5335        90.38          695879807829978 
               ---------  ----------  -------------  ------------------ 
 13:36:09 
  PM            XLON       1853        90.36          695879807830010 
               ---------  ----------  -------------  ------------------ 
 13:36:09 
  PM            XLON       2276        90.36          695879807830009 
               ---------  ----------  -------------  ------------------ 
 13:37:48 
  PM            XLON       3647        90.34          695879807830211 
               ---------  ----------  -------------  ------------------ 
 13:37:48 
  PM            XLON       3700        90.34          695879807830210 
               ---------  ----------  -------------  ------------------ 
 13:37:48 
  PM            XLON       4353        90.34          695879807830212 
               ---------  ----------  -------------  ------------------ 
 13:37:49 
  PM            XLON       3107        90.32          695879807830213 
               ---------  ----------  -------------  ------------------ 
 13:37:52 
  PM            XLON       4424        90.32          695879807830228 
               ---------  ----------  -------------  ------------------ 
 13:37:52 
  PM            XLON       13302       90.32          695879807830225 
               ---------  ----------  -------------  ------------------ 
 13:38:53 
  PM            XLON       3394        90.30          695879807830310 
               ---------  ----------  -------------  ------------------ 
 13:39:25 
  PM            XLON       4997        90.30          695879807830351 
               ---------  ----------  -------------  ------------------ 
 13:39:50 
  PM            XLON       2           90.32          695879807830376 
               ---------  ----------  -------------  ------------------ 
 13:39:50 
  PM            XLON       1200        90.32          695879807830375 
               ---------  ----------  -------------  ------------------ 
 13:39:50 
  PM            XLON       3655        90.32          695879807830377 
               ---------  ----------  -------------  ------------------ 
 13:40:00 
  PM            XLON       369         90.31          695879807830383 
               ---------  ----------  -------------  ------------------ 
 13:40:00 
  PM            XLON       4453        90.31          695879807830382 
               ---------  ----------  -------------  ------------------ 
 13:40:05 
  PM            XLON       25          90.31          695879807830393 
               ---------  ----------  -------------  ------------------ 
 13:40:10 
  PM            XLON       4001        90.31          695879807830395 
               ---------  ----------  -------------  ------------------ 
 13:40:33 
  PM            XLON       6663        90.32          695879807830470 
               ---------  ----------  -------------  ------------------ 
 13:41:32 
  PM            XLON       10566       90.31          695879807830557 
               ---------  ----------  -------------  ------------------ 
 13:42:11 
  PM            XLON       1135        90.32          695879807830603 
               ---------  ----------  -------------  ------------------ 
 13:42:11 
  PM            XLON       2846        90.32          695879807830605 
               ---------  ----------  -------------  ------------------ 
 13:42:11 
  PM            XLON       10633       90.32          695879807830604 
               ---------  ----------  -------------  ------------------ 
 13:42:38 
  PM            XLON       4749        90.33          695879807830617 
               ---------  ----------  -------------  ------------------ 
 13:44:20 
  PM            XLON       3584        90.30          695879807830798 
               ---------  ----------  -------------  ------------------ 
 13:45:05 
  PM            XLON       6273        90.32          695879807830868 
               ---------  ----------  -------------  ------------------ 
 13:45:21 
  PM            XLON       3950        90.34          695879807830895 
               ---------  ----------  -------------  ------------------ 
 13:45:21 
  PM            XLON       5893        90.34          695879807830896 
               ---------  ----------  -------------  ------------------ 
 13:45:25 
  PM            XLON       3336        90.33          695879807830901 
               ---------  ----------  -------------  ------------------ 
 13:45:46 
  PM            XLON       1475        90.33          695879807830930 
               ---------  ----------  -------------  ------------------ 
 13:46:27 
  PM            XLON       3777        90.32          695879807830996 
               ---------  ----------  -------------  ------------------ 
 13:46:31 
  PM            XLON       3250        90.32          695879807831007 
               ---------  ----------  -------------  ------------------ 
 13:46:37 
  PM            XLON       5115        90.33          695879807831016 
               ---------  ----------  -------------  ------------------ 
 13:47:07 
  PM            XLON       3083        90.30          695879807831060 
               ---------  ----------  -------------  ------------------ 
 13:47:08 
  PM            XLON       3813        90.30          695879807831064 
               ---------  ----------  -------------  ------------------ 
 13:47:31 
  PM            XLON       4367        90.30          695879807831114 
               ---------  ----------  -------------  ------------------ 
 13:47:54 
  PM            XLON       9423        90.28          695879807831134 
               ---------  ----------  -------------  ------------------ 
 13:48:27 
  PM            XLON       1179        90.27          695879807831183 
               ---------  ----------  -------------  ------------------ 
 13:48:32 
  PM            XLON       9519        90.27          695879807831186 
               ---------  ----------  -------------  ------------------ 
 13:52:20 
  PM            XLON       423         90.25          695879807831585 
               ---------  ----------  -------------  ------------------ 
 13:52:20 
  PM            XLON       4500        90.25          695879807831584 
               ---------  ----------  -------------  ------------------ 
 13:52:20 
  PM            XLON       4758        90.25          695879807831581 
               ---------  ----------  -------------  ------------------ 
 13:52:47 
  PM            XLON       5995        90.24          695879807831606 
               ---------  ----------  -------------  ------------------ 
 13:54:12 
  PM            XLON       11          90.30          695879807831954 
               ---------  ----------  -------------  ------------------ 
 13:54:12 
  PM            XLON       234         90.30          695879807831953 
               ---------  ----------  -------------  ------------------ 
 13:54:23 
  PM            XLON       8749        90.30          695879807832008 
               ---------  ----------  -------------  ------------------ 
 13:54:36 
  PM            XLON       7229        90.29          695879807832048 
               ---------  ----------  -------------  ------------------ 
 13:55:23 
  PM            XLON       4799        90.28          695879807832147 
               ---------  ----------  -------------  ------------------ 
 13:56:27 
  PM            XLON       7250        90.32          695879807832238 
               ---------  ----------  -------------  ------------------ 
 13:57:06 
  PM            XLON       4235        90.32          695879807832257 
               ---------  ----------  -------------  ------------------ 
 13:57:54 
  PM            XLON       3282        90.35          695879807832328 
               ---------  ----------  -------------  ------------------ 
 13:58:01 
  PM            XLON       1118        90.35          695879807832343 
               ---------  ----------  -------------  ------------------ 
 13:58:01 
  PM            XLON       5248        90.35          695879807832344 
               ---------  ----------  -------------  ------------------ 
 13:58:36 
  PM            XLON       5870        90.32          695879807832410 
               ---------  ----------  -------------  ------------------ 
 13:58:36 
  PM            XLON       6335        90.34          695879807832407 
               ---------  ----------  -------------  ------------------ 
 13:59:40 
  PM            XLON       280         90.35          695879807832515 
               ---------  ----------  -------------  ------------------ 
 13:59:40 
  PM            XLON       3300        90.35          695879807832514 
               ---------  ----------  -------------  ------------------ 
 13:59:40 
  PM            XLON       4116        90.36          695879807832510 
               ---------  ----------  -------------  ------------------ 
 13:59:55 
  PM            XLON       1818        90.34          695879807832550 
               ---------  ----------  -------------  ------------------ 
 14:00:54 
  PM            XLON       5747        90.33          695879807832639 
               ---------  ----------  -------------  ------------------ 
 14:00:58 
  PM            XLON       3186        90.33          695879807832655 
               ---------  ----------  -------------  ------------------ 
 14:01:44 
  PM            XLON       5267        90.33          695879807832721 
               ---------  ----------  -------------  ------------------ 
 14:02:08 
  PM            XLON       5534        90.36          695879807832814 
               ---------  ----------  -------------  ------------------ 
 14:02:08 
  PM            XLON       6837        90.36          695879807832817 
               ---------  ----------  -------------  ------------------ 
 14:03:26 
  PM            XLON       8069        90.41          695879807832941 
               ---------  ----------  -------------  ------------------ 
 14:04:23 
  PM            XLON       6759        90.44          695879807833019 
               ---------  ----------  -------------  ------------------ 
 14:05:11 
  PM            XLON       5592        90.41          695879807833058 
               ---------  ----------  -------------  ------------------ 
 14:06:17 
  PM            XLON       3354        90.43          695879807833128 
               ---------  ----------  -------------  ------------------ 
 14:07:06 
  PM            XLON       3527        90.43          695879807833175 
               ---------  ----------  -------------  ------------------ 
 14:07:28 
  PM            XLON       4222        90.43          695879807833238 
               ---------  ----------  -------------  ------------------ 
 14:08:37 
  PM            XLON       3316        90.44          695879807833300 
               ---------  ----------  -------------  ------------------ 
 14:09:04 
  PM            XLON       3634        90.43          695879807833376 
               ---------  ----------  -------------  ------------------ 
 14:10:27 
  PM            XLON       2665        90.42          695879807833572 
               ---------  ----------  -------------  ------------------ 
 14:10:27 
  PM            XLON       6139        90.42          695879807833573 
               ---------  ----------  -------------  ------------------ 
 14:11:19 
  PM            XLON       1100        90.43          695879807833676 
               ---------  ----------  -------------  ------------------ 
 14:11:19 
  PM            XLON       3647        90.43          695879807833675 
               ---------  ----------  -------------  ------------------ 
 14:11:19 
  PM            XLON       10567       90.43          695879807833673 
               ---------  ----------  -------------  ------------------ 
 14:13:18 
  PM            XLON       4010        90.42          695879807833816 
               ---------  ----------  -------------  ------------------ 
 14:13:51 
  PM            XLON       4000        90.40          695879807833869 
               ---------  ----------  -------------  ------------------ 
 14:15:01 
  PM            XLON       1144        90.41          695879807833959 
               ---------  ----------  -------------  ------------------ 
 14:15:11 
  PM            XLON       3236        90.41          695879807833983 
               ---------  ----------  -------------  ------------------ 
 14:15:35 
  PM            XLON       3219        90.39          695879807834027 
               ---------  ----------  -------------  ------------------ 
 14:15:35 
  PM            XLON       4310        90.39          695879807834039 
               ---------  ----------  -------------  ------------------ 
 14:17:21 
  PM            XLON       5182        90.44          695879807834250 
               ---------  ----------  -------------  ------------------ 
 14:18:06 
  PM            XLON       4990        90.46          695879807834346 
               ---------  ----------  -------------  ------------------ 
 14:18:21 
  PM            XLON       3919        90.46          695879807834404 
               ---------  ----------  -------------  ------------------ 
 14:18:30 
  PM            XLON       801         90.46          695879807834437 
               ---------  ----------  -------------  ------------------ 
 14:18:40 
  PM            XLON       12          90.46          695879807834458 
               ---------  ----------  -------------  ------------------ 
 14:18:44 
  PM            XLON       10          90.46          695879807834469 
               ---------  ----------  -------------  ------------------ 
 14:18:49 
  PM            XLON       135         90.46          695879807834537 
               ---------  ----------  -------------  ------------------ 
 14:19:16 
  PM            XLON       50          90.46          695879807834591 
               ---------  ----------  -------------  ------------------ 
 14:19:25 
  PM            XLON       86          90.46          695879807834616 
               ---------  ----------  -------------  ------------------ 
 14:19:27 
  PM            XLON       2           90.46          695879807834619 
               ---------  ----------  -------------  ------------------ 
 14:19:27 
  PM            XLON       328         90.46          695879807834620 
               ---------  ----------  -------------  ------------------ 
 14:19:31 
  PM            XLON       15          90.46          695879807834628 
               ---------  ----------  -------------  ------------------ 
 14:19:40 
  PM            XLON       538         90.47          695879807834657 
               ---------  ----------  -------------  ------------------ 
 14:19:40 
  PM            XLON       1253        90.47          695879807834656 
               ---------  ----------  -------------  ------------------ 
 14:19:43 
  PM            XLON       2981        90.49          695879807834661 
               ---------  ----------  -------------  ------------------ 
 14:19:45 
  PM            XLON       11292       90.49          695879807834662 
               ---------  ----------  -------------  ------------------ 
 14:19:46 
  PM            XLON       4821        90.49          695879807834663 
               ---------  ----------  -------------  ------------------ 
 14:19:51 
  PM            XLON       3119        90.49          695879807834674 
               ---------  ----------  -------------  ------------------ 
 14:19:52 
  PM            XLON       2025        90.48          695879807834679 
               ---------  ----------  -------------  ------------------ 
 14:19:52 
  PM            XLON       2475        90.48          695879807834680 
               ---------  ----------  -------------  ------------------ 
 14:19:52 
  PM            XLON       3768        90.49          695879807834676 
               ---------  ----------  -------------  ------------------ 
 14:19:52 
  PM            XLON       4500        90.49          695879807834675 
               ---------  ----------  -------------  ------------------ 
 14:21:22 
  PM            XLON       7177        90.40          695879807834869 
               ---------  ----------  -------------  ------------------ 
 14:21:38 
  PM            XLON       2202        90.39          695879807834904 
               ---------  ----------  -------------  ------------------ 
 14:21:38 
  PM            XLON       8487        90.39          695879807834903 
               ---------  ----------  -------------  ------------------ 
 14:22:01 
  PM            XLON       5663        90.39          695879807834976 
               ---------  ----------  -------------  ------------------ 
 14:22:24 
  PM            XLON       203         90.37          695879807835039 
               ---------  ----------  -------------  ------------------ 
 14:22:24 
  PM            XLON       3089        90.37          695879807835038 
               ---------  ----------  -------------  ------------------ 
 14:22:45 
  PM            XLON       4914        90.35          695879807835079 
               ---------  ----------  -------------  ------------------ 
 14:23:22 
  PM            XLON       7480        90.35          695879807835210 
               ---------  ----------  -------------  ------------------ 
 14:24:24 
  PM            XLON       8806        90.34          695879807835393 
               ---------  ----------  -------------  ------------------ 
 14:24:32 
  PM            XLON       6658        90.33          695879807835435 
               ---------  ----------  -------------  ------------------ 
 14:24:39 
  PM            XLON       3775        90.30          695879807835482 
               ---------  ----------  -------------  ------------------ 
 14:24:39 
  PM            XLON       6122        90.31          695879807835470 
               ---------  ----------  -------------  ------------------ 
 14:24:48 
  PM            XLON       4315        90.30          695879807835568 
               ---------  ----------  -------------  ------------------ 
 14:24:48 
  PM            XLON       4798        90.30          695879807835562 
               ---------  ----------  -------------  ------------------ 
 14:24:48 
  PM            XLON       5243        90.30          695879807835561 
               ---------  ----------  -------------  ------------------ 
 14:24:49 
  PM            XLON       4015        90.30          695879807835569 
               ---------  ----------  -------------  ------------------ 
 14:25:00 
  PM            XLON       9505        90.30          695879807835596 
               ---------  ----------  -------------  ------------------ 
 14:25:00 
  PM            XLON       13924       90.30          695879807835599 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       3728        90.30          695879807835683 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       4202        90.30          695879807835682 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       6770        90.30          695879807835681 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       992         90.31          695879807835677 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       2783        90.31          695879807835678 
               ---------  ----------  -------------  ------------------ 
 14:25:46 
  PM            XLON       3394        90.29          695879807835692 
               ---------  ----------  -------------  ------------------ 
 14:25:46 
  PM            XLON       5272        90.29          695879807835689 
               ---------  ----------  -------------  ------------------ 
 14:26:54 
  PM            XLON       6513        90.29          695879807835788 
               ---------  ----------  -------------  ------------------ 
 14:27:59 
  PM            XLON       14          90.28          695879807835955 
               ---------  ----------  -------------  ------------------ 
 14:27:59 
  PM            XLON       4500        90.28          695879807835954 
               ---------  ----------  -------------  ------------------ 
 14:27:59 
  PM            XLON       8692        90.29          695879807835950 
               ---------  ----------  -------------  ------------------ 
 14:29:49 
  PM            XLON       1644        90.29          695879807836171 
               ---------  ----------  -------------  ------------------ 
 14:29:51 
  PM            XLON       4441        90.29          695879807836172 
               ---------  ----------  -------------  ------------------ 
 14:30:05 
  PM            XLON       27          90.31          695879807836411 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       464         90.33          695879807836609 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       3647        90.33          695879807836608 
               ---------  ----------  -------------  ------------------ 
 14:30:25 
  PM            XLON       9865        90.30          695879807836667 
               ---------  ----------  -------------  ------------------ 
 14:30:29 
  PM            XLON       1854        90.29          695879807836737 
               ---------  ----------  -------------  ------------------ 
 14:30:29 
  PM            XLON       2260        90.29          695879807836736 
               ---------  ----------  -------------  ------------------ 
 14:31:00 
  PM            XLON       8967        90.30          695879807837121 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       140         90.30          695879807837234 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       170         90.30          695879807837235 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       2763        90.30          695879807837233 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       3647        90.31          695879807837279 
               ---------  ----------  -------------  ------------------ 
 14:31:36 
  PM            XLON       3323        90.30          695879807837381 
               ---------  ----------  -------------  ------------------ 
 14:31:47 
  PM            XLON       2980        90.30          695879807837427 
               ---------  ----------  -------------  ------------------ 
 14:31:49 
  PM            XLON       121         90.29          695879807837468 
               ---------  ----------  -------------  ------------------ 
 14:31:49 
  PM            XLON       1747        90.29          695879807837467 
               ---------  ----------  -------------  ------------------ 
 14:31:49 
  PM            XLON       2665        90.29          695879807837466 
               ---------  ----------  -------------  ------------------ 
 14:31:49 
  PM            XLON       6164        90.30          695879807837440 
               ---------  ----------  -------------  ------------------ 
 14:31:57 
  PM            XLON       32          90.27          695879807837566 
               ---------  ----------  -------------  ------------------ 
 14:31:57 
  PM            XLON       3400        90.27          695879807837563 
               ---------  ----------  -------------  ------------------ 
 14:31:57 
  PM            XLON       3647        90.27          695879807837564 
               ---------  ----------  -------------  ------------------ 
 14:31:57 
  PM            XLON       3647        90.27          695879807837565 
               ---------  ----------  -------------  ------------------ 
 14:31:57 
  PM            XLON       3647        90.27          695879807837567 
               ---------  ----------  -------------  ------------------ 
 14:31:58 
  PM            XLON       10642       90.26          695879807837570 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       945         90.26          695879807837603 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       2118        90.26          695879807837606 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       3647        90.26          695879807837604 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       3647        90.26          695879807837605 
               ---------  ----------  -------------  ------------------ 
 14:32:06 
  PM            XLON       824         90.26          695879807837672 
               ---------  ----------  -------------  ------------------ 
 14:32:06 
  PM            XLON       2118        90.26          695879807837673 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       1648        90.28          695879807837721 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       2118        90.28          695879807837722 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       2185        90.28          695879807837723 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       3222        90.28          695879807837716 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       3422        90.28          695879807837718 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       3647        90.28          695879807837719 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       3647        90.28          695879807837720 
               ---------  ----------  -------------  ------------------ 
 14:32:12 
  PM            XLON       8391        90.28          695879807837717 
               ---------  ----------  -------------  ------------------ 
 14:32:13 
  PM            XLON       2118        90.26          695879807837732 
               ---------  ----------  -------------  ------------------ 
 14:32:13 
  PM            XLON       3000        90.26          695879807837729 
               ---------  ----------  -------------  ------------------ 
 14:32:13 
  PM            XLON       3647        90.26          695879807837730 
               ---------  ----------  -------------  ------------------ 
 14:32:13 
  PM            XLON       3647        90.26          695879807837731 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       1812        90.26          695879807837742 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       2118        90.26          695879807837736 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       2118        90.26          695879807837741 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       3500        90.26          695879807837739 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       3647        90.26          695879807837733 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       3647        90.26          695879807837734 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       3647        90.26          695879807837740 
               ---------  ----------  -------------  ------------------ 
 14:32:14 
  PM            XLON       4200        90.26          695879807837735 
               ---------  ----------  -------------  ------------------ 
 14:32:35 
  PM            XLON       7061        90.26          695879807837865 
               ---------  ----------  -------------  ------------------ 
 14:32:40 
  PM            XLON       1378        90.26          695879807837873 
               ---------  ----------  -------------  ------------------ 
 14:32:40 
  PM            XLON       3000        90.26          695879807837872 
               ---------  ----------  -------------  ------------------ 
 14:32:43 
  PM            XLON       6075        90.24          695879807837881 
               ---------  ----------  -------------  ------------------ 
 14:32:44 
  PM            XLON       3354        90.24          695879807837885 
               ---------  ----------  -------------  ------------------ 
 14:32:48 
  PM            XLON       587         90.21          695879807837940 
               ---------  ----------  -------------  ------------------ 
 14:32:48 
  PM            XLON       1645        90.21          695879807837939 
               ---------  ----------  -------------  ------------------ 
 14:32:48 
  PM            XLON       3800        90.21          695879807837938 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       288         90.21          695879807838014 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       1006        90.21          695879807838013 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       4100        90.21          695879807838012 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       14970       90.21          695879807838006 
               ---------  ----------  -------------  ------------------ 
 14:33:46 
  PM            XLON       1764        90.23          695879807838298 
               ---------  ----------  -------------  ------------------ 
 14:33:46 
  PM            XLON       3487        90.24          695879807838293 
               ---------  ----------  -------------  ------------------ 
 14:34:03 
  PM            XLON       6117        90.21          695879807838405 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       181         90.21          695879807838483 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       1236        90.21          695879807838484 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       2857        90.21          695879807838482 
               ---------  ----------  -------------  ------------------ 
 14:34:39 
  PM            XLON       2765        90.19          695879807838702 
               ---------  ----------  -------------  ------------------ 
 14:34:39 
  PM            XLON       4516        90.19          695879807838701 
               ---------  ----------  -------------  ------------------ 
 14:35:21 
  PM            XLON       3453        90.10          695879807838932 
               ---------  ----------  -------------  ------------------ 
 14:35:40 
  PM            XLON       13048       90.11          695879807838990 
               ---------  ----------  -------------  ------------------ 
 14:35:54 
  PM            XLON       5331        90.06          695879807839078 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1500        90.07          695879807839195 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1500        90.07          695879807839196 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1500        90.07          695879807839197 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1500        90.07          695879807839199 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1899        90.07          695879807839200 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       6000        90.07          695879807839198 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3647        90.09          695879807839272 
               ---------  ----------  -------------  ------------------ 
 14:36:00 
  PM            XLON       1760        90.09          695879807839281 
               ---------  ----------  -------------  ------------------ 
 14:36:00 
  PM            XLON       3647        90.09          695879807839280 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       807         90.09          695879807839287 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       978         90.09          695879807839285 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       1817        90.09          695879807839282 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       3647        90.09          695879807839283 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       3647        90.09          695879807839284 
               ---------  ----------  -------------  ------------------ 
 14:36:01 
  PM            XLON       3647        90.09          695879807839288 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       3647        90.09          695879807839290 
               ---------  ----------  -------------  ------------------ 
 14:36:10 
  PM            XLON       14135       90.07          695879807839329 
               ---------  ----------  -------------  ------------------ 
 14:36:44 
  PM            XLON       9066        90.10          695879807839476 
               ---------  ----------  -------------  ------------------ 
 14:36:53 
  PM            XLON       1487        90.09          695879807839496 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       100         90.09          695879807839498 
               ---------  ----------  -------------  ------------------ 
 14:37:03 
  PM            XLON       9191        90.10          695879807839544 
               ---------  ----------  -------------  ------------------ 
 14:37:08 
  PM            XLON       1620        90.07          695879807839683 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       2118        90.06          695879807839707 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       3647        90.06          695879807839706 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       3647        90.06          695879807839708 
               ---------  ----------  -------------  ------------------ 
 14:37:17 
  PM            XLON       3647        90.02          695879807839738 
               ---------  ----------  -------------  ------------------ 
 14:37:17 
  PM            XLON       3647        90.02          695879807839739 
               ---------  ----------  -------------  ------------------ 
 14:37:17 
  PM            XLON       4764        90.02          695879807839740 
               ---------  ----------  -------------  ------------------ 
 14:37:18 
  PM            XLON       2118        90.00          695879807839773 
               ---------  ----------  -------------  ------------------ 
 14:37:18 
  PM            XLON       3647        90.00          695879807839772 
               ---------  ----------  -------------  ------------------ 
 14:37:18 
  PM            XLON       3647        90.00          695879807839774 
               ---------  ----------  -------------  ------------------ 
 14:37:19 
  PM            XLON       12          89.99          695879807839775 
               ---------  ----------  -------------  ------------------ 
 14:37:19 
  PM            XLON       2118        89.99          695879807839778 
               ---------  ----------  -------------  ------------------ 
 14:37:19 
  PM            XLON       3647        89.99          695879807839776 
               ---------  ----------  -------------  ------------------ 
 14:37:19 
  PM            XLON       3647        89.99          695879807839777 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       2118        89.97          695879807839785 
               ---------  ----------  -------------  ------------------ 
 14:37:21 
  PM            XLON       3647        89.97          695879807839784 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       2622        89.95          695879807839790 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       101         89.97          695879807839787 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       2118        89.97          695879807839789 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       3647        89.97          695879807839788 
               ---------  ----------  -------------  ------------------ 
 14:37:23 
  PM            XLON       6363        89.95          695879807839797 
               ---------  ----------  -------------  ------------------ 
 14:37:23 
  PM            XLON       9510        89.95          695879807839796 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       1314        89.93          695879807839808 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       2678        89.93          695879807839805 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       3988        89.93          695879807839807 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       1502        89.95          695879807839810 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       3599        89.95          695879807839809 
               ---------  ----------  -------------  ------------------ 
 14:37:26 
  PM            XLON       1827        89.93          695879807839814 
               ---------  ----------  -------------  ------------------ 
 14:37:26 
  PM            XLON       4375        89.93          695879807839820 
               ---------  ----------  -------------  ------------------ 
 14:37:42 
  PM            XLON       487         89.93          695879807839899 
               ---------  ----------  -------------  ------------------ 
 14:37:42 
  PM            XLON       3475        89.93          695879807839901 
               ---------  ----------  -------------  ------------------ 
 14:37:54 
  PM            XLON       2118        89.93          695879807839952 
               ---------  ----------  -------------  ------------------ 
 14:37:54 
  PM            XLON       3500        89.93          695879807839951 
               ---------  ----------  -------------  ------------------ 
 14:38:11 
  PM            XLON       2053        89.97          695879807840029 
               ---------  ----------  -------------  ------------------ 
 14:38:20 
  PM            XLON       2118        89.99          695879807840056 
               ---------  ----------  -------------  ------------------ 
 14:38:20 
  PM            XLON       4200        89.99          695879807840055 
               ---------  ----------  -------------  ------------------ 
 14:38:22 
  PM            XLON       2118        89.99          695879807840066 
               ---------  ----------  -------------  ------------------ 
 14:38:22 
  PM            XLON       2544        89.99          695879807840065 
               ---------  ----------  -------------  ------------------ 
 14:38:23 
  PM            XLON       79          89.99          695879807840076 
               ---------  ----------  -------------  ------------------ 
 14:38:23 
  PM            XLON       2118        89.99          695879807840077 
               ---------  ----------  -------------  ------------------ 
 14:38:23 
  PM            XLON       2698        89.99          695879807840078 
               ---------  ----------  -------------  ------------------ 
 14:38:26 
  PM            XLON       1195        89.98          695879807840088 
               ---------  ----------  -------------  ------------------ 
 14:38:26 
  PM            XLON       2013        89.98          695879807840087 
               ---------  ----------  -------------  ------------------ 
 14:38:44 
  PM            XLON       773         90.03          695879807840170 
               ---------  ----------  -------------  ------------------ 
 14:38:44 
  PM            XLON       3500        90.03          695879807840169 
               ---------  ----------  -------------  ------------------ 
 14:38:49 
  PM            XLON       4516        90.01          695879807840181 
               ---------  ----------  -------------  ------------------ 
 14:38:51 
  PM            XLON       1562        90.01          695879807840184 
               ---------  ----------  -------------  ------------------ 
 14:38:51 
  PM            XLON       5627        90.01          695879807840183 
               ---------  ----------  -------------  ------------------ 
 14:39:06 
  PM            XLON       7173        89.97          695879807840235 
               ---------  ----------  -------------  ------------------ 
 14:39:09 
  PM            XLON       6404        89.98          695879807840253 
               ---------  ----------  -------------  ------------------ 
 14:40:19 
  PM            XLON       5000        89.98          695879807840464 
               ---------  ----------  -------------  ------------------ 
 14:42:30 
  PM            XLON       1643        89.95          695879807840903 
               ---------  ----------  -------------  ------------------ 
 14:42:30 
  PM            XLON       2192        89.95          695879807840905 
               ---------  ----------  -------------  ------------------ 
 14:42:30 
  PM            XLON       3647        89.95          695879807840904 
               ---------  ----------  -------------  ------------------ 
 14:43:25 
  PM            XLON       3100        89.98          695879807841081 
               ---------  ----------  -------------  ------------------ 
 14:43:44 
  PM            XLON       13224       89.97          695879807841144 
               ---------  ----------  -------------  ------------------ 
 14:43:58 
  PM            XLON       3384        89.95          695879807841191 
               ---------  ----------  -------------  ------------------ 
 14:43:59 
  PM            XLON       3734        89.94          695879807841197 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       1744        89.89          695879807841342 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       4331        89.89          695879807841341 
               ---------  ----------  -------------  ------------------ 
 14:44:39 
  PM            XLON       571         89.92          695879807841482 
               ---------  ----------  -------------  ------------------ 
 14:44:39 
  PM            XLON       5987        89.92          695879807841481 
               ---------  ----------  -------------  ------------------ 
 14:45:08 
  PM            XLON       4151        89.88          695879807841570 
               ---------  ----------  -------------  ------------------ 
 14:46:11 
  PM            XLON       7018        89.95          695879807841782 
               ---------  ----------  -------------  ------------------ 
 14:46:58 
  PM            XLON       3205        89.95          695879807841860 
               ---------  ----------  -------------  ------------------ 
 14:47:28 
  PM            XLON       1659        89.96          695879807841964 
               ---------  ----------  -------------  ------------------ 
 14:47:28 
  PM            XLON       4996        89.96          695879807841965 
               ---------  ----------  -------------  ------------------ 
 14:47:28 
  PM            XLON       7058        89.96          695879807841963 
               ---------  ----------  -------------  ------------------ 
 14:47:37 
  PM            XLON       4358        89.93          695879807841989 
               ---------  ----------  -------------  ------------------ 
 14:48:27 
  PM            XLON       1977        90.01          695879807842178 
               ---------  ----------  -------------  ------------------ 
 14:48:27 
  PM            XLON       4500        90.01          695879807842177 
               ---------  ----------  -------------  ------------------ 
 14:48:27 
  PM            XLON       1466        90.02          695879807842180 
               ---------  ----------  -------------  ------------------ 
 14:48:27 
  PM            XLON       3739        90.02          695879807842179 
               ---------  ----------  -------------  ------------------ 
 14:48:27 
  PM            XLON       14550       90.02          695879807842166 
               ---------  ----------  -------------  ------------------ 
 14:48:34 
  PM            XLON       3647        90.05          695879807842210 
               ---------  ----------  -------------  ------------------ 
 14:48:34 
  PM            XLON       3647        90.05          695879807842211 
               ---------  ----------  -------------  ------------------ 
 14:48:35 
  PM            XLON       1745        90.02          695879807842226 
               ---------  ----------  -------------  ------------------ 
 14:48:35 
  PM            XLON       3647        90.02          695879807842227 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       5062        90.00          695879807842252 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       9500        90.00          695879807842251 
               ---------  ----------  -------------  ------------------ 
 14:48:52 
  PM            XLON       7405        90.00          695879807842269 
               ---------  ----------  -------------  ------------------ 
 14:48:52 
  PM            XLON       10655       90.00          695879807842293 
               ---------  ----------  -------------  ------------------ 
 14:48:59 
  PM            XLON       4389        89.97          695879807842340 
               ---------  ----------  -------------  ------------------ 
 14:48:59 
  PM            XLON       8126        89.99          695879807842334 
               ---------  ----------  -------------  ------------------ 
 14:49:06 
  PM            XLON       4092        90.00          695879807842390 
               ---------  ----------  -------------  ------------------ 
 14:49:32 
  PM            XLON       6804        90.04          695879807842459 
               ---------  ----------  -------------  ------------------ 
 14:49:36 
  PM            XLON       737         90.04          695879807842469 
               ---------  ----------  -------------  ------------------ 
 14:49:36 
  PM            XLON       3026        90.04          695879807842470 
               ---------  ----------  -------------  ------------------ 
 14:50:24 
  PM            XLON       3877        90.01          695879807842634 
               ---------  ----------  -------------  ------------------ 
 14:50:24 
  PM            XLON       4194        90.01          695879807842633 
               ---------  ----------  -------------  ------------------ 
 14:51:24 
  PM            XLON       4522        89.92          695879807842763 
               ---------  ----------  -------------  ------------------ 
 14:52:20 
  PM            XLON       4542        89.94          695879807842847 
               ---------  ----------  -------------  ------------------ 
 14:52:45 
  PM            XLON       1357        89.98          695879807842974 
               ---------  ----------  -------------  ------------------ 
 14:52:45 
  PM            XLON       1597        89.98          695879807842961 
               ---------  ----------  -------------  ------------------ 
 14:52:45 
  PM            XLON       1640        89.98          695879807842972 
               ---------  ----------  -------------  ------------------ 
 14:52:45 
  PM            XLON       3647        89.98          695879807842973 
               ---------  ----------  -------------  ------------------ 
 14:52:45 
  PM            XLON       8345        89.98          695879807842962 
               ---------  ----------  -------------  ------------------ 
 14:52:56 
  PM            XLON       1           89.98          695879807843019 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       5497        89.97          695879807843095 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       976         89.98          695879807843116 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       1500        89.98          695879807843114 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       1500        89.98          695879807843115 
               ---------  ----------  -------------  ------------------ 
 14:55:13 
  PM            XLON       12030       89.98          695879807843567 
               ---------  ----------  -------------  ------------------ 
 14:55:44 
  PM            XLON       4432        90.03          695879807843704 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       824         90.05          695879807843862 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       3647        90.05          695879807843860 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       3647        90.05          695879807843861 
               ---------  ----------  -------------  ------------------ 
 14:56:07 
  PM            XLON       35          90.04          695879807843871 
               ---------  ----------  -------------  ------------------ 
 14:56:07 
  PM            XLON       3647        90.04          695879807843872 
               ---------  ----------  -------------  ------------------ 
 14:56:13 
  PM            XLON       824         90.05          695879807843888 
               ---------  ----------  -------------  ------------------ 
 14:56:15 
  PM            XLON       69          90.05          695879807843890 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       2200        90.05          695879807843898 
               ---------  ----------  -------------  ------------------ 
 14:56:26 
  PM            XLON       11940       90.05          695879807843936 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       3000        90.07          695879807844055 
               ---------  ----------  -------------  ------------------ 
 14:57:19 
  PM            XLON       1500        90.07          695879807844056 
               ---------  ----------  -------------  ------------------ 
 14:57:20 
  PM            XLON       998         90.07          695879807844059 
               ---------  ----------  -------------  ------------------ 
 14:57:20 
  PM            XLON       1000        90.07          695879807844058 
               ---------  ----------  -------------  ------------------ 
 14:57:20 
  PM            XLON       1200        90.07          695879807844057 
               ---------  ----------  -------------  ------------------ 
 14:57:21 
  PM            XLON       6480        90.07          695879807844065 
               ---------  ----------  -------------  ------------------ 
 14:57:34 
  PM            XLON       1714        90.08          695879807844100 
               ---------  ----------  -------------  ------------------ 
 14:57:46 
  PM            XLON       2           90.10          695879807844141 
               ---------  ----------  -------------  ------------------ 
 14:57:50 
  PM            XLON       824         90.12          695879807844192 
               ---------  ----------  -------------  ------------------ 
 14:57:50 
  PM            XLON       4500        90.12          695879807844191 
               ---------  ----------  -------------  ------------------ 
 14:57:52 
  PM            XLON       679         90.12          695879807844197 
               ---------  ----------  -------------  ------------------ 
 14:57:54 
  PM            XLON       824         90.12          695879807844199 
               ---------  ----------  -------------  ------------------ 
 14:57:55 
  PM            XLON       1106        90.12          695879807844204 
               ---------  ----------  -------------  ------------------ 
 14:57:56 
  PM            XLON       2200        90.12          695879807844205 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       3222        90.13          695879807844254 
               ---------  ----------  -------------  ------------------ 
 14:58:04 
  PM            XLON       1179        90.14          695879807844282 
               ---------  ----------  -------------  ------------------ 
 14:58:04 
  PM            XLON       1923        90.14          695879807844281 
               ---------  ----------  -------------  ------------------ 
 14:58:09 
  PM            XLON       824         90.14          695879807844309 
               ---------  ----------  -------------  ------------------ 
 14:58:09 
  PM            XLON       2118        90.14          695879807844310 
               ---------  ----------  -------------  ------------------ 
 14:58:16 
  PM            XLON       3647        90.14          695879807844322 
               ---------  ----------  -------------  ------------------ 
 14:58:58 
  PM            XLON       500         90.15          695879807844395 
               ---------  ----------  -------------  ------------------ 
 14:58:58 
  PM            XLON       13692       90.15          695879807844388 
               ---------  ----------  -------------  ------------------ 
 14:59:00 
  PM            XLON       4397        90.15          695879807844398 
               ---------  ----------  -------------  ------------------ 
 14:59:16 
  PM            XLON       3742        90.22          695879807844517 
               ---------  ----------  -------------  ------------------ 
 14:59:22 
  PM            XLON       3625        90.21          695879807844529 
               ---------  ----------  -------------  ------------------ 
 14:59:22 
  PM            XLON       4789        90.21          695879807844528 
               ---------  ----------  -------------  ------------------ 
 14:59:43 
  PM            XLON       2000        90.23          695879807844593 
               ---------  ----------  -------------  ------------------ 
 14:59:43 
  PM            XLON       3001        90.23          695879807844594 
               ---------  ----------  -------------  ------------------ 
 14:59:48 
  PM            XLON       100         90.23          695879807844606 
               ---------  ----------  -------------  ------------------ 
 14:59:48 
  PM            XLON       9210        90.23          695879807844607 
               ---------  ----------  -------------  ------------------ 
 15:00:10 
  PM            XLON       3486        90.30          695879807844773 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       15          90.30          695879807844810 
               ---------  ----------  -------------  ------------------ 
 15:00:18 
  PM            XLON       13396       90.29          695879807844813 
               ---------  ----------  -------------  ------------------ 
 15:00:22 
  PM            XLON       4446        90.26          695879807844817 
               ---------  ----------  -------------  ------------------ 
 15:01:05 
  PM            XLON       485         90.16          695879807845001 
               ---------  ----------  -------------  ------------------ 
 15:01:05 
  PM            XLON       4000        90.16          695879807845000 
               ---------  ----------  -------------  ------------------ 
 15:01:12 
  PM            XLON       3191        90.16          695879807845008 
               ---------  ----------  -------------  ------------------ 
 15:01:17 
  PM            XLON       3           90.15          695879807845013 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       35          90.15          695879807845018 
               ---------  ----------  -------------  ------------------ 
 15:01:23 
  PM            XLON       14788       90.14          695879807845024 
               ---------  ----------  -------------  ------------------ 
 15:01:27 
  PM            XLON       4569        90.12          695879807845048 
               ---------  ----------  -------------  ------------------ 
 15:02:00 
  PM            XLON       12501       90.11          695879807845123 
               ---------  ----------  -------------  ------------------ 
 15:02:18 
  PM            XLON       4388        90.07          695879807845172 
               ---------  ----------  -------------  ------------------ 
 15:02:18 
  PM            XLON       6538        90.07          695879807845171 
               ---------  ----------  -------------  ------------------ 
 15:02:39 
  PM            XLON       2727        90.12          695879807845290 
               ---------  ----------  -------------  ------------------ 
 15:03:06 
  PM            XLON       1152        90.14          695879807845368 
               ---------  ----------  -------------  ------------------ 
 15:03:06 
  PM            XLON       2147        90.14          695879807845370 
               ---------  ----------  -------------  ------------------ 
 15:03:07 
  PM            XLON       4889        90.14          695879807845371 
               ---------  ----------  -------------  ------------------ 
 15:03:07 
  PM            XLON       5484        90.14          695879807845372 
               ---------  ----------  -------------  ------------------ 
 15:03:08 
  PM            XLON       4889        90.13          695879807845375 
               ---------  ----------  -------------  ------------------ 
 15:03:32 
  PM            XLON       4543        90.16          695879807845429 
               ---------  ----------  -------------  ------------------ 
 15:03:32 
  PM            XLON       5381        90.16          695879807845430 
               ---------  ----------  -------------  ------------------ 
 15:04:13 
  PM            XLON       824         90.15          695879807845509 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       3241        90.16          695879807845620 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       3794        90.16          695879807845622 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       4563        90.16          695879807845618 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       8190        90.16          695879807845619 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       10179       90.16          695879807845621 
               ---------  ----------  -------------  ------------------ 
 15:05:01 
  PM            XLON       2848        90.15          695879807845647 
               ---------  ----------  -------------  ------------------ 
 15:05:42 
  PM            XLON       2000        90.21          695879807845835 
               ---------  ----------  -------------  ------------------ 
 15:05:44 
  PM            XLON       3922        90.21          695879807845844 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       1713        90.27          695879807845994 
               ---------  ----------  -------------  ------------------ 
 15:06:38 
  PM            XLON       1712        90.31          695879807846015 
               ---------  ----------  -------------  ------------------ 
 15:07:10 
  PM            XLON       15          90.33          695879807846098 
               ---------  ----------  -------------  ------------------ 
 15:07:32 
  PM            XLON       659         90.34          695879807846179 
               ---------  ----------  -------------  ------------------ 
 15:07:32 
  PM            XLON       1064        90.34          695879807846178 
               ---------  ----------  -------------  ------------------ 
 15:07:35 
  PM            XLON       1841        90.34          695879807846187 
               ---------  ----------  -------------  ------------------ 
 15:07:35 
  PM            XLON       3647        90.34          695879807846185 
               ---------  ----------  -------------  ------------------ 
 15:07:35 
  PM            XLON       3647        90.34          695879807846186 
               ---------  ----------  -------------  ------------------ 
 15:07:35 
  PM            XLON       14766       90.34          695879807846182 
               ---------  ----------  -------------  ------------------ 
 15:07:36 
  PM            XLON       1801        90.34          695879807846189 
               ---------  ----------  -------------  ------------------ 
 15:07:36 
  PM            XLON       3647        90.34          695879807846190 
               ---------  ----------  -------------  ------------------ 
 15:07:36 
  PM            XLON       4200        90.34          695879807846188 
               ---------  ----------  -------------  ------------------ 
 15:07:40 
  PM            XLON       10723       90.32          695879807846211 
               ---------  ----------  -------------  ------------------ 
 15:07:42 
  PM            XLON       542         90.32          695879807846217 
               ---------  ----------  -------------  ------------------ 
 15:07:42 
  PM            XLON       3595        90.32          695879807846216 
               ---------  ----------  -------------  ------------------ 
 15:07:44 
  PM            XLON       1101        90.32          695879807846226 
               ---------  ----------  -------------  ------------------ 
 15:07:44 
  PM            XLON       3647        90.32          695879807846224 
               ---------  ----------  -------------  ------------------ 
 15:07:44 
  PM            XLON       3647        90.32          695879807846225 
               ---------  ----------  -------------  ------------------ 
 15:08:02 
  PM            XLON       4884        90.31          695879807846250 
               ---------  ----------  -------------  ------------------ 
 15:08:02 
  PM            XLON       7587        90.31          695879807846249 
               ---------  ----------  -------------  ------------------ 
 15:08:40 
  PM            XLON       3           90.29          695879807846339 
               ---------  ----------  -------------  ------------------ 
 15:08:40 
  PM            XLON       583         90.29          695879807846340 
               ---------  ----------  -------------  ------------------ 
 15:08:59 
  PM            XLON       824         90.29          695879807846378 
               ---------  ----------  -------------  ------------------ 
 15:09:04 
  PM            XLON       973         90.29          695879807846383 
               ---------  ----------  -------------  ------------------ 
 15:09:04 
  PM            XLON       1068        90.29          695879807846382 
               ---------  ----------  -------------  ------------------ 
 15:09:04 
  PM            XLON       9821        90.29          695879807846384 
               ---------  ----------  -------------  ------------------ 
 15:09:05 
  PM            XLON       4262        90.28          695879807846397 
               ---------  ----------  -------------  ------------------ 
 15:09:05 
  PM            XLON       5045        90.28          695879807846398 
               ---------  ----------  -------------  ------------------ 
 15:09:51 
  PM            XLON       4953        90.28          695879807846520 
               ---------  ----------  -------------  ------------------ 
 15:09:51 
  PM            XLON       3495        90.30          695879807846514 
               ---------  ----------  -------------  ------------------ 
 15:09:51 
  PM            XLON       3538        90.30          695879807846515 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       4245        90.28          695879807846521 
               ---------  ----------  -------------  ------------------ 
 15:09:59 
  PM            XLON       798         90.25          695879807846563 
               ---------  ----------  -------------  ------------------ 
 15:09:59 
  PM            XLON       2123        90.25          695879807846561 
               ---------  ----------  -------------  ------------------ 
 15:09:59 
  PM            XLON       2650        90.25          695879807846562 
               ---------  ----------  -------------  ------------------ 
 15:10:02 
  PM            XLON       280         90.25          695879807846571 
               ---------  ----------  -------------  ------------------ 
 15:10:02 
  PM            XLON       4943        90.25          695879807846572 
               ---------  ----------  -------------  ------------------ 
 15:10:22 
  PM            XLON       2615        90.24          695879807846657 
               ---------  ----------  -------------  ------------------ 
 15:11:30 
  PM            XLON       478         90.29          695879807846844 
               ---------  ----------  -------------  ------------------ 
 15:11:30 
  PM            XLON       14629       90.29          695879807846843 
               ---------  ----------  -------------  ------------------ 
 15:11:31 
  PM            XLON       1892        90.28          695879807846872 
               ---------  ----------  -------------  ------------------ 
 15:11:31 
  PM            XLON       3647        90.28          695879807846870 
               ---------  ----------  -------------  ------------------ 
 15:11:31 
  PM            XLON       3647        90.28          695879807846871 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       12467       90.26          695879807846905 
               ---------  ----------  -------------  ------------------ 
 15:12:01 
  PM            XLON       8792        90.24          695879807846986 
               ---------  ----------  -------------  ------------------ 
 15:12:16 
  PM            XLON       1           90.24          695879807847129 
               ---------  ----------  -------------  ------------------ 
 15:12:16 
  PM            XLON       3458        90.24          695879807847130 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       100         90.24          695879807847172 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       3000        90.24          695879807847173 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       4062        90.24          695879807847174 
               ---------  ----------  -------------  ------------------ 
 15:12:36 
  PM            XLON       6050        90.24          695879807847179 
               ---------  ----------  -------------  ------------------ 
 15:13:46 
  PM            XLON       14739       90.24          695879807847431 
               ---------  ----------  -------------  ------------------ 
 15:14:12 
  PM            XLON       1641        90.28          695879807847519 
               ---------  ----------  -------------  ------------------ 
 15:14:12 
  PM            XLON       1860        90.28          695879807847520 
               ---------  ----------  -------------  ------------------ 
 15:14:12 
  PM            XLON       3647        90.28          695879807847518 
               ---------  ----------  -------------  ------------------ 
 15:14:12 
  PM            XLON       3647        90.28          695879807847524 
               ---------  ----------  -------------  ------------------ 
 15:14:12 
  PM            XLON       7170        90.28          695879807847515 
               ---------  ----------  -------------  ------------------ 
 15:14:30 
  PM            XLON       1805        90.29          695879807847550 
               ---------  ----------  -------------  ------------------ 
 15:14:30 
  PM            XLON       1919        90.29          695879807847549 
               ---------  ----------  -------------  ------------------ 
 15:14:30 
  PM            XLON       10495       90.29          695879807847548 
               ---------  ----------  -------------  ------------------ 
 15:15:06 
  PM            XLON       6608        90.30          695879807847601 
               ---------  ----------  -------------  ------------------ 
 15:15:06 
  PM            XLON       7627        90.30          695879807847602 
               ---------  ----------  -------------  ------------------ 
 15:15:23 
  PM            XLON       3882        90.27          695879807847676 
               ---------  ----------  -------------  ------------------ 
 15:15:23 
  PM            XLON       5114        90.27          695879807847664 
               ---------  ----------  -------------  ------------------ 
 15:15:57 
  PM            XLON       2           90.28          695879807847749 
               ---------  ----------  -------------  ------------------ 
 15:15:57 
  PM            XLON       824         90.28          695879807847750 
               ---------  ----------  -------------  ------------------ 
 15:15:57 
  PM            XLON       3647        90.28          695879807847751 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       3985        90.27          695879807847796 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       9500        90.27          695879807847795 
               ---------  ----------  -------------  ------------------ 
 15:16:36 
  PM            XLON       41          90.26          695879807847894 
               ---------  ----------  -------------  ------------------ 
 15:16:48 
  PM            XLON       230         90.26          695879807847916 
               ---------  ----------  -------------  ------------------ 
 15:16:48 
  PM            XLON       4765        90.26          695879807847915 
               ---------  ----------  -------------  ------------------ 
 15:16:49 
  PM            XLON       5607        90.26          695879807847925 
               ---------  ----------  -------------  ------------------ 
 15:16:50 
  PM            XLON       69          90.24          695879807847943 
               ---------  ----------  -------------  ------------------ 
 15:17:19 
  PM            XLON       2           90.26          695879807848073 
               ---------  ----------  -------------  ------------------ 
 15:17:19 
  PM            XLON       4           90.26          695879807848075 
               ---------  ----------  -------------  ------------------ 
 15:17:19 
  PM            XLON       32          90.26          695879807848074 
               ---------  ----------  -------------  ------------------ 
 15:17:30 
  PM            XLON       4754        90.29          695879807848194 
               ---------  ----------  -------------  ------------------ 
 15:17:40 
  PM            XLON       1163        90.32          695879807848349 
               ---------  ----------  -------------  ------------------ 
 15:17:40 
  PM            XLON       3370        90.32          695879807848348 
               ---------  ----------  -------------  ------------------ 
 15:18:27 
  PM            XLON       1811        90.42          695879807848611 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       4885        90.41          695879807848663 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       6871        90.42          695879807848645 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       7620        90.42          695879807848646 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       14258       90.42          695879807848659 
               ---------  ----------  -------------  ------------------ 
 15:18:53 
  PM            XLON       3405        90.40          695879807848686 
               ---------  ----------  -------------  ------------------ 
 15:19:15 
  PM            XLON       2302        90.40          695879807848768 
               ---------  ----------  -------------  ------------------ 
 15:19:15 
  PM            XLON       3647        90.40          695879807848767 
               ---------  ----------  -------------  ------------------ 
 15:19:15 
  PM            XLON       6008        90.40          695879807848765 
               ---------  ----------  -------------  ------------------ 
 15:19:52 
  PM            XLON       3425        90.36          695879807848889 
               ---------  ----------  -------------  ------------------ 
 15:19:52 
  PM            XLON       8406        90.36          695879807848887 
               ---------  ----------  -------------  ------------------ 
 15:20:41 
  PM            XLON       1           90.36          695879807848985 
               ---------  ----------  -------------  ------------------ 
 15:21:05 
  PM            XLON       4165        90.35          695879807849034 
               ---------  ----------  -------------  ------------------ 
 15:21:05 
  PM            XLON       9243        90.35          695879807849033 
               ---------  ----------  -------------  ------------------ 
 15:21:06 
  PM            XLON       14558       90.34          695879807849043 
               ---------  ----------  -------------  ------------------ 
 15:22:28 
  PM            XLON       503         90.42          695879807849221 
               ---------  ----------  -------------  ------------------ 
 15:22:28 
  PM            XLON       3647        90.42          695879807849222 
               ---------  ----------  -------------  ------------------ 
 15:22:28 
  PM            XLON       7620        90.42          695879807849223 
               ---------  ----------  -------------  ------------------ 
 15:22:34 
  PM            XLON       927         90.41          695879807849232 
               ---------  ----------  -------------  ------------------ 
 15:22:34 
  PM            XLON       5995        90.41          695879807849229 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1160        90.42          695879807849341 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1304        90.42          695879807849335 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1500        90.42          695879807849336 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1500        90.42          695879807849337 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1500        90.42          695879807849338 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1500        90.42          695879807849339 
               ---------  ----------  -------------  ------------------ 
 15:23:03 
  PM            XLON       5117        90.42          695879807849354 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       10786       90.42          695879807849369 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       1836        90.47          695879807849434 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       2268        90.47          695879807849435 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       3638        90.47          695879807849430 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       3647        90.47          695879807849433 
               ---------  ----------  -------------  ------------------ 
 15:24:24 
  PM            XLON       1750        90.50          695879807849618 
               ---------  ----------  -------------  ------------------ 
 15:24:24 
  PM            XLON       1948        90.50          695879807849617 
               ---------  ----------  -------------  ------------------ 
 15:24:34 
  PM            XLON       14996       90.50          695879807849630 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       3765        90.50          695879807849797 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       5249        90.50          695879807849781 
               ---------  ----------  -------------  ------------------ 
 15:25:08 
  PM            XLON       5514        90.50          695879807849763 
               ---------  ----------  -------------  ------------------ 
 15:25:21 
  PM            XLON       498         90.51          695879807849850 
               ---------  ----------  -------------  ------------------ 
 15:25:21 
  PM            XLON       2632        90.51          695879807849851 
               ---------  ----------  -------------  ------------------ 
 15:26:09 
  PM            XLON       393         90.53          695879807849901 
               ---------  ----------  -------------  ------------------ 
 15:26:09 
  PM            XLON       758         90.53          695879807849899 
               ---------  ----------  -------------  ------------------ 
 15:26:09 
  PM            XLON       805         90.53          695879807849900 
               ---------  ----------  -------------  ------------------ 
 15:26:09 
  PM            XLON       1080        90.53          695879807849898 
               ---------  ----------  -------------  ------------------ 
 15:26:19 
  PM            XLON       1297        90.53          695879807849922 
               ---------  ----------  -------------  ------------------ 
 15:26:19 
  PM            XLON       2022        90.53          695879807849921 
               ---------  ----------  -------------  ------------------ 
 15:26:29 
  PM            XLON       955         90.51          695879807849968 
               ---------  ----------  -------------  ------------------ 
 15:26:30 
  PM            XLON       14          90.51          695879807849973 
               ---------  ----------  -------------  ------------------ 
 15:26:30 
  PM            XLON       303         90.51          695879807849974 
               ---------  ----------  -------------  ------------------ 
 15:26:33 
  PM            XLON       89          90.51          695879807849981 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       2           90.51          695879807849983 
               ---------  ----------  -------------  ------------------ 
 15:26:40 
  PM            XLON       33          90.51          695879807849993 
               ---------  ----------  -------------  ------------------ 
 15:27:04 
  PM            XLON       2370        90.50          695879807850043 
               ---------  ----------  -------------  ------------------ 
 15:27:34 
  PM            XLON       14668       90.50          695879807850112 
               ---------  ----------  -------------  ------------------ 
 15:27:39 
  PM            XLON       416         90.50          695879807850134 
               ---------  ----------  -------------  ------------------ 
 15:27:39 
  PM            XLON       3504        90.50          695879807850136 
               ---------  ----------  -------------  ------------------ 
 15:27:39 
  PM            XLON       9186        90.50          695879807850135 
               ---------  ----------  -------------  ------------------ 
 15:27:54 
  PM            XLON       12392       90.47          695879807850169 
               ---------  ----------  -------------  ------------------ 
 15:28:00 
  PM            XLON       3081        90.45          695879807850194 
               ---------  ----------  -------------  ------------------ 
 15:28:16 
  PM            XLON       3278        90.46          695879807850257 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       2646        90.46          695879807850350 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       1229        90.48          695879807850355 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       2665        90.48          695879807850354 
               ---------  ----------  -------------  ------------------ 
 15:29:07 
  PM            XLON       3539        90.46          695879807850357 
               ---------  ----------  -------------  ------------------ 
 15:29:35 
  PM            XLON       2707        90.47          695879807850477 
               ---------  ----------  -------------  ------------------ 
 15:29:35 
  PM            XLON       399         90.49          695879807850474 
               ---------  ----------  -------------  ------------------ 
 15:29:35 
  PM            XLON       1005        90.49          695879807850476 
               ---------  ----------  -------------  ------------------ 
 15:29:35 
  PM            XLON       3647        90.49          695879807850475 
               ---------  ----------  -------------  ------------------ 
 15:29:42 
  PM            XLON       880         90.47          695879807850478 
               ---------  ----------  -------------  ------------------ 
 15:29:57 
  PM            XLON       824         90.47          695879807850494 
               ---------  ----------  -------------  ------------------ 
 15:29:57 
  PM            XLON       2323        90.47          695879807850495 
               ---------  ----------  -------------  ------------------ 
 15:30:12 
  PM            XLON       612         90.44          695879807850537 
               ---------  ----------  -------------  ------------------ 
 15:30:12 
  PM            XLON       3647        90.44          695879807850536 
               ---------  ----------  -------------  ------------------ 
 15:30:52 
  PM            XLON       35          90.46          695879807850629 
               ---------  ----------  -------------  ------------------ 
 15:30:52 
  PM            XLON       54          90.46          695879807850628 
               ---------  ----------  -------------  ------------------ 
 15:30:52 
  PM            XLON       3647        90.46          695879807850630 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       4500        90.45          695879807850690 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       6629        90.45          695879807850687 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       9876        90.45          695879807850691 
               ---------  ----------  -------------  ------------------ 
 15:31:31 
  PM            XLON       3816        90.42          695879807850762 
               ---------  ----------  -------------  ------------------ 
 15:31:31 
  PM            XLON       3986        90.42          695879807850761 
               ---------  ----------  -------------  ------------------ 
 15:31:53 
  PM            XLON       14773       90.42          695879807850844 
               ---------  ----------  -------------  ------------------ 
 15:32:04 
  PM            XLON       582         90.40          695879807850895 
               ---------  ----------  -------------  ------------------ 
 15:32:05 
  PM            XLON       3246        90.40          695879807850896 
               ---------  ----------  -------------  ------------------ 
 15:32:37 
  PM            XLON       3120        90.38          695879807850964 
               ---------  ----------  -------------  ------------------ 
 15:32:37 
  PM            XLON       7227        90.38          695879807850965 
               ---------  ----------  -------------  ------------------ 
 15:33:06 
  PM            XLON       3575        90.35          695879807851081 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       25          90.36          695879807851248 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       218         90.36          695879807851250 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       4428        90.36          695879807851251 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       9500        90.36          695879807851249 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       10587       90.36          695879807851258 
               ---------  ----------  -------------  ------------------ 
 15:34:33 
  PM            XLON       4057        90.34          695879807851319 
               ---------  ----------  -------------  ------------------ 
 15:35:11 
  PM            XLON       1799        90.38          695879807851396 
               ---------  ----------  -------------  ------------------ 
 15:35:11 
  PM            XLON       3647        90.38          695879807851397 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       2           90.38          695879807851513 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       12605       90.38          695879807851514 
               ---------  ----------  -------------  ------------------ 
 15:36:08 
  PM            XLON       3430        90.34          695879807851526 
               ---------  ----------  -------------  ------------------ 
 15:36:19 
  PM            XLON       21          90.34          695879807851576 
               ---------  ----------  -------------  ------------------ 
 15:36:19 
  PM            XLON       1152        90.34          695879807851577 
               ---------  ----------  -------------  ------------------ 
 15:36:19 
  PM            XLON       2738        90.34          695879807851575 
               ---------  ----------  -------------  ------------------ 
 15:36:19 
  PM            XLON       6305        90.34          695879807851574 
               ---------  ----------  -------------  ------------------ 
 15:36:19 
  PM            XLON       6629        90.34          695879807851573 
               ---------  ----------  -------------  ------------------ 
 15:36:22 
  PM            XLON       3363        90.32          695879807851589 
               ---------  ----------  -------------  ------------------ 
 15:36:43 
  PM            XLON       1711        90.34          695879807851652 
               ---------  ----------  -------------  ------------------ 
 15:36:43 
  PM            XLON       2871        90.34          695879807851651 
               ---------  ----------  -------------  ------------------ 
 15:37:45 
  PM            XLON       3890        90.36          695879807851740 
               ---------  ----------  -------------  ------------------ 
 15:37:45 
  PM            XLON       10161       90.36          695879807851741 
               ---------  ----------  -------------  ------------------ 
 15:37:45 
  PM            XLON       1178        90.37          695879807851736 
               ---------  ----------  -------------  ------------------ 
 15:37:45 
  PM            XLON       4500        90.37          695879807851737 
               ---------  ----------  -------------  ------------------ 
 15:37:47 
  PM            XLON       1170        90.34          695879807851756 
               ---------  ----------  -------------  ------------------ 
 15:37:47 
  PM            XLON       3797        90.34          695879807851755 
               ---------  ----------  -------------  ------------------ 
 15:38:30 
  PM            XLON       5406        90.36          695879807851872 
               ---------  ----------  -------------  ------------------ 
 15:38:36 
  PM            XLON       714         90.36          695879807851884 
               ---------  ----------  -------------  ------------------ 
 15:38:36 
  PM            XLON       4500        90.36          695879807851883 
               ---------  ----------  -------------  ------------------ 
 15:38:36 
  PM            XLON       7882        90.36          695879807851882 
               ---------  ----------  -------------  ------------------ 
 15:39:14 
  PM            XLON       2           90.39          695879807852033 
               ---------  ----------  -------------  ------------------ 
 15:39:14 
  PM            XLON       3647        90.39          695879807852034 
               ---------  ----------  -------------  ------------------ 
 15:39:29 
  PM            XLON       2165        90.39          695879807852064 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       1250        90.38          695879807852113 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       1782        90.38          695879807852111 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       3647        90.38          695879807852110 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       3647        90.38          695879807852112 
               ---------  ----------  -------------  ------------------ 
 15:39:51 
  PM            XLON       8729        90.38          695879807852108 
               ---------  ----------  -------------  ------------------ 
 15:40:12 
  PM            XLON       4971        90.31          695879807852226 
               ---------  ----------  -------------  ------------------ 
 15:40:48 
  PM            XLON       3           90.33          695879807852313 
               ---------  ----------  -------------  ------------------ 
 15:40:48 
  PM            XLON       23          90.33          695879807852311 
               ---------  ----------  -------------  ------------------ 
 15:40:48 
  PM            XLON       286         90.33          695879807852312 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       874         90.32          695879807852328 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       3327        90.32          695879807852327 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       9643        90.32          695879807852329 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       30          90.33          695879807852323 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       129         90.33          695879807852324 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       525         90.33          695879807852326 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       3647        90.33          695879807852325 
               ---------  ----------  -------------  ------------------ 
 15:41:38 
  PM            XLON       3581        90.34          695879807852440 
               ---------  ----------  -------------  ------------------ 
 15:41:38 
  PM            XLON       6962        90.34          695879807852434 
               ---------  ----------  -------------  ------------------ 
 15:41:57 
  PM            XLON       4722        90.33          695879807852468 
               ---------  ----------  -------------  ------------------ 
 15:42:01 
  PM            XLON       5613        90.33          695879807852469 
               ---------  ----------  -------------  ------------------ 
 15:42:15 
  PM            XLON       3118        90.30          695879807852487 
               ---------  ----------  -------------  ------------------ 
 15:42:21 
  PM            XLON       3038        90.29          695879807852490 
               ---------  ----------  -------------  ------------------ 
 15:42:53 
  PM            XLON       3386        90.29          695879807852560 
               ---------  ----------  -------------  ------------------ 
 15:42:53 
  PM            XLON       11299       90.29          695879807852559 
               ---------  ----------  -------------  ------------------ 
 15:43:27 
  PM            XLON       1857        90.26          695879807852661 
               ---------  ----------  -------------  ------------------ 
 15:43:27 
  PM            XLON       2118        90.26          695879807852662 
               ---------  ----------  -------------  ------------------ 
 15:43:27 
  PM            XLON       2005        90.27          695879807852663 
               ---------  ----------  -------------  ------------------ 
 15:43:27 
  PM            XLON       2665        90.27          695879807852655 
               ---------  ----------  -------------  ------------------ 
 15:43:27 
  PM            XLON       2753        90.27          695879807852656 
               ---------  ----------  -------------  ------------------ 
 15:44:05 
  PM            XLON       262         90.25          695879807852767 
               ---------  ----------  -------------  ------------------ 
 15:44:05 
  PM            XLON       4500        90.25          695879807852766 
               ---------  ----------  -------------  ------------------ 
 15:44:05 
  PM            XLON       4762        90.25          695879807852764 
               ---------  ----------  -------------  ------------------ 
 15:44:05 
  PM            XLON       8446        90.25          695879807852765 
               ---------  ----------  -------------  ------------------ 
 15:44:50 
  PM            XLON       4167        90.21          695879807852841 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       1665        90.20          695879807852885 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       1873        90.20          695879807852886 
               ---------  ----------  -------------  ------------------ 
 15:45:31 
  PM            XLON       6907        90.18          695879807852943 
               ---------  ----------  -------------  ------------------ 
 15:46:08 
  PM            XLON       14135       90.21          695879807853049 
               ---------  ----------  -------------  ------------------ 
 15:46:11 
  PM            XLON       11579       90.21          695879807853067 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       1342        90.27          695879807853367 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       2333        90.27          695879807853369 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       5208        90.27          695879807853368 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       2505        90.29          695879807853358 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       3647        90.29          695879807853357 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       4319        90.29          695879807853352 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       4500        90.29          695879807853359 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       9500        90.29          695879807853351 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       1296        90.30          695879807853362 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       2517        90.30          695879807853360 
               ---------  ----------  -------------  ------------------ 
 15:48:00 
  PM            XLON       3647        90.30          695879807853361 
               ---------  ----------  -------------  ------------------ 
 15:48:30 
  PM            XLON       9646        90.21          695879807853464 
               ---------  ----------  -------------  ------------------ 
 15:48:55 
  PM            XLON       1962        90.19          695879807853568 
               ---------  ----------  -------------  ------------------ 
 15:49:19 
  PM            XLON       11234       90.18          695879807853595 
               ---------  ----------  -------------  ------------------ 
 15:49:21 
  PM            XLON       882         90.16          695879807853603 
               ---------  ----------  -------------  ------------------ 
 15:49:21 
  PM            XLON       3123        90.16          695879807853602 
               ---------  ----------  -------------  ------------------ 
 15:49:30 
  PM            XLON       2370        90.13          695879807853618 
               ---------  ----------  -------------  ------------------ 
 15:49:30 
  PM            XLON       2948        90.13          695879807853617 
               ---------  ----------  -------------  ------------------ 
 15:50:11 
  PM            XLON       3800        90.15          695879807853746 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       2170        90.15          695879807853764 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       2242        90.15          695879807853765 
               ---------  ----------  -------------  ------------------ 
 15:50:39 
  PM            XLON       824         90.15          695879807853776 
               ---------  ----------  -------------  ------------------ 
 15:50:39 
  PM            XLON       3647        90.15          695879807853777 
               ---------  ----------  -------------  ------------------ 
 15:50:55 
  PM            XLON       84          90.15          695879807853813 
               ---------  ----------  -------------  ------------------ 
 15:50:55 
  PM            XLON       2231        90.15          695879807853817 
               ---------  ----------  -------------  ------------------ 
 15:50:55 
  PM            XLON       2665        90.15          695879807853816 
               ---------  ----------  -------------  ------------------ 
 15:50:55 
  PM            XLON       4200        90.15          695879807853815 
               ---------  ----------  -------------  ------------------ 
 15:50:55 
  PM            XLON       4386        90.15          695879807853814 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       3116        90.12          695879807853884 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       4909        90.12          695879807853883 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       5274        90.12          695879807853882 
               ---------  ----------  -------------  ------------------ 
 15:52:07 
  PM            XLON       636         90.13          695879807854039 
               ---------  ----------  -------------  ------------------ 
 15:52:07 
  PM            XLON       4500        90.13          695879807854038 
               ---------  ----------  -------------  ------------------ 
 15:52:07 
  PM            XLON       5294        90.13          695879807854036 
               ---------  ----------  -------------  ------------------ 
 15:52:07 
  PM            XLON       8030        90.13          695879807854037 
               ---------  ----------  -------------  ------------------ 
 15:52:17 
  PM            XLON       4500        90.11          695879807854052 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       13673       90.11          695879807854093 
               ---------  ----------  -------------  ------------------ 
 15:54:10 
  PM            XLON       3647        90.11          695879807854270 
               ---------  ----------  -------------  ------------------ 
 15:54:10 
  PM            XLON       3647        90.11          695879807854271 
               ---------  ----------  -------------  ------------------ 
 15:54:10 
  PM            XLON       6372        90.11          695879807854272 
               ---------  ----------  -------------  ------------------ 
 15:54:10 
  PM            XLON       7139        90.11          695879807854266 
               ---------  ----------  -------------  ------------------ 
 15:54:11 
  PM            XLON       3684        90.10          695879807854275 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       7581        90.09          695879807854419 
               ---------  ----------  -------------  ------------------ 
 15:55:08 
  PM            XLON       808         90.09          695879807854429 
               ---------  ----------  -------------  ------------------ 
 15:55:08 
  PM            XLON       3900        90.09          695879807854428 
               ---------  ----------  -------------  ------------------ 
 15:55:08 
  PM            XLON       7226        90.09          695879807854425 
               ---------  ----------  -------------  ------------------ 
 15:55:47 
  PM            XLON       4859        90.05          695879807854555 
               ---------  ----------  -------------  ------------------ 
 15:56:10 
  PM            XLON       7651        90.05          695879807854603 
               ---------  ----------  -------------  ------------------ 
 15:56:10 
  PM            XLON       7695        90.05          695879807854602 
               ---------  ----------  -------------  ------------------ 
 15:56:26 
  PM            XLON       4560        90.04          695879807854658 
               ---------  ----------  -------------  ------------------ 
 15:56:54 
  PM            XLON       3557        90.07          695879807854738 
               ---------  ----------  -------------  ------------------ 
 15:57:57 
  PM            XLON       3647        90.06          695879807854943 
               ---------  ----------  -------------  ------------------ 
 15:57:57 
  PM            XLON       12527       90.06          695879807854942 
               ---------  ----------  -------------  ------------------ 
 15:57:58 
  PM            XLON       3930        90.06          695879807854944 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       649         90.06          695879807854951 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       824         90.06          695879807854950 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       1614        90.06          695879807854952 
               ---------  ----------  -------------  ------------------ 
 15:58:08 
  PM            XLON       11058       90.05          695879807854960 
               ---------  ----------  -------------  ------------------ 
 15:58:34 
  PM            XLON       45          90.08          695879807855048 
               ---------  ----------  -------------  ------------------ 
 15:58:35 
  PM            XLON       13          90.08          695879807855049 
               ---------  ----------  -------------  ------------------ 
 15:58:51 
  PM            XLON       990         90.09          695879807855086 
               ---------  ----------  -------------  ------------------ 
 15:58:51 
  PM            XLON       3647        90.09          695879807855087 
               ---------  ----------  -------------  ------------------ 
 15:58:51 
  PM            XLON       3647        90.09          695879807855088 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       2200        90.09          695879807855093 
               ---------  ----------  -------------  ------------------ 
 15:58:59 
  PM            XLON       322         90.08          695879807855102 
               ---------  ----------  -------------  ------------------ 
 15:58:59 
  PM            XLON       1459        90.08          695879807855101 
               ---------  ----------  -------------  ------------------ 
 15:59:24 
  PM            XLON       8487        90.11          695879807855158 
               ---------  ----------  -------------  ------------------ 
 15:59:47 
  PM            XLON       560         90.13          695879807855265 
               ---------  ----------  -------------  ------------------ 
 15:59:47 
  PM            XLON       3647        90.13          695879807855266 
               ---------  ----------  -------------  ------------------ 
 15:59:54 
  PM            XLON       3610        90.13          695879807855289 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFAUEDSEFF

(END) Dow Jones Newswires

January 19, 2023 13:14 ET (18:14 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.