TIDMVOD

RNS Number : 6089N

Vodafone Group Plc

24 January 2023

24 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       23 January 2023 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,079,918 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               92.42 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               91.56 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                91.89 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,602,290,361 of its ordinary shares in treasury and has 27,215,965,697 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 January 2023 Goldman Sachs (as principal) elected to purchase 6,079,918 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 January 2023 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             91.89                      6,079,918 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:03:02 
      AM          XLON       2074         92.20        698353708959265 
               ---------  ----------  -------------  ------------------ 
   08:03:02 
      AM          XLON       3800         92.20        698353708959264 
               ---------  ----------  -------------  ------------------ 
   08:03:02 
      AM          XLON       6020         92.20        698353708959266 
               ---------  ----------  -------------  ------------------ 
   08:03:45 
      AM          XLON       1856         92.22        698353708959352 
               ---------  ----------  -------------  ------------------ 
   08:03:45 
      AM          XLON       4505         92.22        698353708959354 
               ---------  ----------  -------------  ------------------ 
   08:03:45 
      AM          XLON       6612         92.22        698353708959353 
               ---------  ----------  -------------  ------------------ 
   08:03:45 
      AM          XLON       8362         92.22        698353708959355 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3512         92.20        698353708959365 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3582         92.20        698353708959364 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3583         92.20        698353708959363 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       6020         92.20        698353708959366 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       1754         92.21        698353708959367 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3582         92.21        698353708959369 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3583         92.21        698353708959368 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       2023         92.22        698353708959372 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3582         92.22        698353708959371 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON       3600         92.22        698353708959370 
               ---------  ----------  -------------  ------------------ 
   08:04:05 
      AM          XLON       2459         92.20        698353708959403 
               ---------  ----------  -------------  ------------------ 
   08:04:05 
      AM          XLON       4400         92.20        698353708959402 
               ---------  ----------  -------------  ------------------ 
   08:04:06 
      AM          XLON       5553         92.12        698353708959405 
               ---------  ----------  -------------  ------------------ 
   08:04:06 
      AM          XLON       6678         92.12        698353708959406 
               ---------  ----------  -------------  ------------------ 
   08:04:36 
      AM          XLON       3772         91.97        698353708959468 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       6646         91.97        698353708959470 
               ---------  ----------  -------------  ------------------ 
   08:05:15 
      AM          XLON        107         91.97        698353708959545 
               ---------  ----------  -------------  ------------------ 
   08:05:15 
      AM          XLON       3584         91.97        698353708959543 
               ---------  ----------  -------------  ------------------ 
   08:06:06 
      AM          XLON       3582         92.21        698353708959633 
               ---------  ----------  -------------  ------------------ 
   08:06:19 
      AM          XLON       3943         92.16        698353708959658 
               ---------  ----------  -------------  ------------------ 
   08:06:19 
      AM          XLON       5545         92.16        698353708959659 
               ---------  ----------  -------------  ------------------ 
   08:06:20 
      AM          XLON        544         92.19        698353708959686 
               ---------  ----------  -------------  ------------------ 
   08:06:20 
      AM          XLON        603         92.19        698353708959683 
               ---------  ----------  -------------  ------------------ 
   08:06:20 
      AM          XLON       3100         92.19        698353708959684 
               ---------  ----------  -------------  ------------------ 
   08:06:20 
      AM          XLON       3582         92.19        698353708959685 
               ---------  ----------  -------------  ------------------ 
   08:06:34 
      AM          XLON       5151         92.16        698353708959707 
               ---------  ----------  -------------  ------------------ 
   08:07:05 
      AM          XLON       9685         92.12        698353708959752 
               ---------  ----------  -------------  ------------------ 
   08:07:05 
      AM          XLON       11118        92.12        698353708959751 
               ---------  ----------  -------------  ------------------ 
   08:08:00 
      AM          XLON       4069         92.36        698353708959848 
               ---------  ----------  -------------  ------------------ 
   08:08:00 
      AM          XLON       7593         92.36        698353708959846 
               ---------  ----------  -------------  ------------------ 
   08:08:01 
      AM          XLON       3690         92.32        698353708959850 
               ---------  ----------  -------------  ------------------ 
   08:08:21 
      AM          XLON       3069         92.25        698353708959910 
               ---------  ----------  -------------  ------------------ 
   08:08:50 
      AM          XLON       3690         92.24        698353708959987 
               ---------  ----------  -------------  ------------------ 
   08:09:19 
      AM          XLON       3500         92.28        698353708960045 
               ---------  ----------  -------------  ------------------ 
   08:09:24 
      AM          XLON         1          92.28        698353708960059 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON       1119         92.22        698353708960141 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       4815         92.22        698353708960146 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       1093         92.23        698353708960251 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       1687         92.23        698353708960252 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON        543         92.23        698353708960255 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       3039         92.23        698353708960254 
               ---------  ----------  -------------  ------------------ 
   08:11:03 
      AM          XLON        846         92.23        698353708960256 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       3133         92.32        698353708960345 
               ---------  ----------  -------------  ------------------ 
   08:12:18 
      AM          XLON       3271         92.32        698353708960346 
               ---------  ----------  -------------  ------------------ 
   08:12:20 
      AM          XLON       3626         92.32        698353708960347 
               ---------  ----------  -------------  ------------------ 
   08:12:30 
      AM          XLON       6404         92.32        698353708960359 
               ---------  ----------  -------------  ------------------ 
   08:12:30 
      AM          XLON       7821         92.32        698353708960360 
               ---------  ----------  -------------  ------------------ 
   08:12:40 
      AM          XLON       5035         92.41        698353708960382 
               ---------  ----------  -------------  ------------------ 
   08:12:50 
      AM          XLON       9149         92.42        698353708960397 
               ---------  ----------  -------------  ------------------ 
   08:12:50 
      AM          XLON       10888        92.42        698353708960399 
               ---------  ----------  -------------  ------------------ 
   08:13:14 
      AM          XLON       3290         92.37        698353708960442 
               ---------  ----------  -------------  ------------------ 
   08:13:17 
      AM          XLON        828         92.39        698353708960444 
               ---------  ----------  -------------  ------------------ 
   08:13:17 
      AM          XLON        894         92.39        698353708960445 
               ---------  ----------  -------------  ------------------ 
   08:13:20 
      AM          XLON       2606         92.37        698353708960454 
               ---------  ----------  -------------  ------------------ 
   08:13:20 
      AM          XLON       3583         92.37        698353708960453 
               ---------  ----------  -------------  ------------------ 
   08:13:20 
      AM          XLON       10498        92.37        698353708960446 
               ---------  ----------  -------------  ------------------ 
   08:13:40 
      AM          XLON        530         92.32        698353708960493 
               ---------  ----------  -------------  ------------------ 
   08:13:40 
      AM          XLON       2921         92.32        698353708960494 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON        574         92.30        698353708960502 
               ---------  ----------  -------------  ------------------ 
   08:14:07 
      AM          XLON       2219         92.30        698353708960504 
               ---------  ----------  -------------  ------------------ 
   08:14:11 
      AM          XLON        636         92.30        698353708960517 
               ---------  ----------  -------------  ------------------ 
   08:14:19 
      AM          XLON       6866         92.30        698353708960531 
               ---------  ----------  -------------  ------------------ 
   08:14:43 
      AM          XLON       8602         92.24        698353708960575 
               ---------  ----------  -------------  ------------------ 
   08:15:27 
      AM          XLON       3673         92.22        698353708960669 
               ---------  ----------  -------------  ------------------ 
   08:15:30 
      AM          XLON        228         92.22        698353708960671 
               ---------  ----------  -------------  ------------------ 
   08:15:30 
      AM          XLON        266         92.22        698353708960670 
               ---------  ----------  -------------  ------------------ 
   08:16:04 
      AM          XLON        874         92.28        698353708960748 
               ---------  ----------  -------------  ------------------ 
   08:16:04 
      AM          XLON       3582         92.28        698353708960750 
               ---------  ----------  -------------  ------------------ 
   08:16:04 
      AM          XLON       3583         92.28        698353708960749 
               ---------  ----------  -------------  ------------------ 
   08:16:05 
      AM          XLON       3757         92.26        698353708960752 
               ---------  ----------  -------------  ------------------ 
   08:16:29 
      AM          XLON       2519         92.30        698353708960776 
               ---------  ----------  -------------  ------------------ 
   08:16:29 
      AM          XLON       4400         92.30        698353708960775 
               ---------  ----------  -------------  ------------------ 
   08:16:45 
      AM          XLON        24          92.30        698353708960781 
               ---------  ----------  -------------  ------------------ 
   08:16:45 
      AM          XLON        398         92.30        698353708960783 
               ---------  ----------  -------------  ------------------ 
   08:16:45 
      AM          XLON       3583         92.30        698353708960782 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON        701         92.30        698353708960796 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON       2566         92.30        698353708960797 
               ---------  ----------  -------------  ------------------ 
   08:17:09 
      AM          XLON       14360        92.29        698353708960816 
               ---------  ----------  -------------  ------------------ 
   08:17:48 
      AM          XLON       3053         92.26        698353708960856 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       8137         92.24        698353708960861 
               ---------  ----------  -------------  ------------------ 
   08:18:25 
      AM          XLON       3149         92.23        698353708960907 
               ---------  ----------  -------------  ------------------ 
   08:18:25 
      AM          XLON       3582         92.23        698353708960906 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON       4295         92.21        698353708960932 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON       4440         92.22        698353708960929 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON       5141         92.22        698353708960930 
               ---------  ----------  -------------  ------------------ 
   08:19:31 
      AM          XLON       3539         92.25        698353708960990 
               ---------  ----------  -------------  ------------------ 
   08:19:32 
      AM          XLON       6871         92.20        698353708960998 
               ---------  ----------  -------------  ------------------ 
   08:19:44 
      AM          XLON       3045         92.18        698353708961075 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON       3583         92.27        698353708961258 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON       1853         92.28        698353708961261 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON       3582         92.28        698353708961260 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON       3589         92.28        698353708961259 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON       12426        92.28        698353708961253 
               ---------  ----------  -------------  ------------------ 
   08:21:52 
      AM          XLON       3484         92.31        698353708961307 
               ---------  ----------  -------------  ------------------ 
   08:21:52 
      AM          XLON       4310         92.31        698353708961308 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       5329         92.31        698353708961309 
               ---------  ----------  -------------  ------------------ 
   08:22:29 
      AM          XLON       3629         92.25        698353708961347 
               ---------  ----------  -------------  ------------------ 
   08:22:45 
      AM          XLON       7559         92.22        698353708961373 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON        543         92.21        698353708961407 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       4299         92.21        698353708961408 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON       4191         92.21        698353708961410 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       1658         92.20        698353708961464 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       3027         92.20        698353708961462 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       3329         92.20        698353708961463 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       4359         92.27        698353708961522 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       4467         92.27        698353708961523 
               ---------  ----------  -------------  ------------------ 
   08:26:00 
      AM          XLON       6898         92.31        698353708961603 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       2200         92.33        698353708961649 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       4400         92.33        698353708961648 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       3400         92.36        698353708961693 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       13983        92.36        698353708961694 
               ---------  ----------  -------------  ------------------ 
   08:27:08 
      AM          XLON       13806        92.33        698353708961702 
               ---------  ----------  -------------  ------------------ 
   08:27:58 
      AM          XLON        929         92.29        698353708961799 
               ---------  ----------  -------------  ------------------ 
   08:27:58 
      AM          XLON       2229         92.29        698353708961798 
               ---------  ----------  -------------  ------------------ 
   08:28:08 
      AM          XLON        148         92.31        698353708961856 
               ---------  ----------  -------------  ------------------ 
   08:28:08 
      AM          XLON        954         92.31        698353708961858 
               ---------  ----------  -------------  ------------------ 
   08:28:08 
      AM          XLON       2029         92.31        698353708961857 
               ---------  ----------  -------------  ------------------ 
   08:28:08 
      AM          XLON       6031         92.31        698353708961859 
               ---------  ----------  -------------  ------------------ 
   08:28:51 
      AM          XLON       2164         92.33        698353708961887 
               ---------  ----------  -------------  ------------------ 
   08:28:54 
      AM          XLON       2157         92.33        698353708961895 
               ---------  ----------  -------------  ------------------ 
   08:29:02 
      AM          XLON       2240         92.33        698353708961898 
               ---------  ----------  -------------  ------------------ 
   08:29:17 
      AM          XLON       3171         92.36        698353708961915 
               ---------  ----------  -------------  ------------------ 
   08:29:17 
      AM          XLON       3002         92.37        698353708961914 
               ---------  ----------  -------------  ------------------ 
   08:29:43 
      AM          XLON       2079         92.39        698353708961981 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       1295         92.37        698353708962010 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       1998         92.37        698353708962008 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       2143         92.37        698353708962009 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       14716        92.37        698353708962005 
               ---------  ----------  -------------  ------------------ 
   08:30:15 
      AM          XLON       3420         92.35        698353708962045 
               ---------  ----------  -------------  ------------------ 
   08:30:58 
      AM          XLON       4325         92.21        698353708962216 
               ---------  ----------  -------------  ------------------ 
   08:30:58 
      AM          XLON       1962         92.22        698353708962210 
               ---------  ----------  -------------  ------------------ 
   08:30:58 
      AM          XLON       2783         92.22        698353708962211 
               ---------  ----------  -------------  ------------------ 
   08:31:21 
      AM          XLON       5128         92.20        698353708962244 
               ---------  ----------  -------------  ------------------ 
   08:31:34 
      AM          XLON       3256         92.16        698353708962259 
               ---------  ----------  -------------  ------------------ 
   08:31:50 
      AM          XLON        456         92.13        698353708962278 
               ---------  ----------  -------------  ------------------ 
   08:31:50 
      AM          XLON       3400         92.13        698353708962277 
               ---------  ----------  -------------  ------------------ 
   08:31:50 
      AM          XLON       3478         92.15        698353708962273 
               ---------  ----------  -------------  ------------------ 
   08:33:16 
      AM          XLON       13166        92.18        698353708962407 
               ---------  ----------  -------------  ------------------ 
   08:34:20 
      AM          XLON       3706         92.22        698353708962443 
               ---------  ----------  -------------  ------------------ 
   08:34:20 
      AM          XLON       13195        92.22        698353708962445 
               ---------  ----------  -------------  ------------------ 
   08:34:39 
      AM          XLON       1883         92.23        698353708962481 
               ---------  ----------  -------------  ------------------ 
   08:34:39 
      AM          XLON       2800         92.23        698353708962482 
               ---------  ----------  -------------  ------------------ 
   08:34:49 
      AM          XLON       4400         92.24        698353708962489 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       3253         92.25        698353708962553 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       11396        92.25        698353708962555 
               ---------  ----------  -------------  ------------------ 
   08:35:45 
      AM          XLON        243         92.23        698353708962582 
               ---------  ----------  -------------  ------------------ 
   08:35:45 
      AM          XLON       1259         92.23        698353708962581 
               ---------  ----------  -------------  ------------------ 
   08:35:45 
      AM          XLON       1977         92.23        698353708962583 
               ---------  ----------  -------------  ------------------ 
   08:36:15 
      AM          XLON       3079         92.23        698353708962623 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       1678         92.20        698353708962656 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       2302         92.20        698353708962657 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       4030         92.20        698353708962655 
               ---------  ----------  -------------  ------------------ 
   08:37:47 
      AM          XLON       1564         92.21        698353708962691 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON        633         92.21        698353708962694 
               ---------  ----------  -------------  ------------------ 
   08:38:23 
      AM          XLON       3583         92.24        698353708962751 
               ---------  ----------  -------------  ------------------ 
   08:38:25 
      AM          XLON       7514         92.22        698353708962756 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       4170         92.25        698353708962790 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       4279         92.25        698353708962787 
               ---------  ----------  -------------  ------------------ 
   08:38:48 
      AM          XLON       4223         92.24        698353708962793 
               ---------  ----------  -------------  ------------------ 
   08:38:49 
      AM          XLON       3962         92.24        698353708962797 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       3598         92.21        698353708962815 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       3229         92.23        698353708962813 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       2678         92.17        698353708962847 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       3547         92.17        698353708962844 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       3583         92.17        698353708962846 
               ---------  ----------  -------------  ------------------ 
   08:40:01 
      AM          XLON       3541         92.15        698353708962876 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       3389         92.14        698353708962890 
               ---------  ----------  -------------  ------------------ 
   08:41:02 
      AM          XLON       1662         92.21        698353708962956 
               ---------  ----------  -------------  ------------------ 
   08:41:02 
      AM          XLON       2843         92.21        698353708962957 
               ---------  ----------  -------------  ------------------ 
   08:41:14 
      AM          XLON       3834         92.16        698353708962970 
               ---------  ----------  -------------  ------------------ 
   08:41:14 
      AM          XLON       6140         92.16        698353708962971 
               ---------  ----------  -------------  ------------------ 
   08:41:34 
      AM          XLON       3362         92.10        698353708962986 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON        790         91.99        698353708963005 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON       1412         91.99        698353708963004 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON       3588         91.99        698353708963003 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON       1013         92.03        698353708963000 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON       2162         92.03        698353708963001 
               ---------  ----------  -------------  ------------------ 
   08:43:01 
      AM          XLON       1397         92.02        698353708963114 
               ---------  ----------  -------------  ------------------ 
   08:43:01 
      AM          XLON       3048         92.02        698353708963115 
               ---------  ----------  -------------  ------------------ 
   08:43:01 
      AM          XLON       6330         92.02        698353708963117 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       13068        92.09        698353708963199 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       2384         92.10        698353708963224 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       11116        92.10        698353708963225 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       1004         92.11        698353708963228 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       1718         92.11        698353708963226 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       2228         92.11        698353708963227 
               ---------  ----------  -------------  ------------------ 
   08:46:02 
      AM          XLON       3249         92.08        698353708963268 
               ---------  ----------  -------------  ------------------ 
   08:46:02 
      AM          XLON       3860         92.08        698353708963269 
               ---------  ----------  -------------  ------------------ 
   08:47:07 
      AM          XLON        905         92.06        698353708963317 
               ---------  ----------  -------------  ------------------ 
   08:47:07 
      AM          XLON       5297         92.06        698353708963318 
               ---------  ----------  -------------  ------------------ 
   08:47:24 
      AM          XLON        569         92.06        698353708963348 
               ---------  ----------  -------------  ------------------ 
   08:47:24 
      AM          XLON        702         92.06        698353708963347 
               ---------  ----------  -------------  ------------------ 
   08:47:27 
      AM          XLON       4818         92.06        698353708963350 
               ---------  ----------  -------------  ------------------ 
   08:47:27 
      AM          XLON       5151         92.06        698353708963354 
               ---------  ----------  -------------  ------------------ 
   08:48:14 
      AM          XLON       5438         92.02        698353708963434 
               ---------  ----------  -------------  ------------------ 
   08:49:14 
      AM          XLON       1604         92.04        698353708963488 
               ---------  ----------  -------------  ------------------ 
   08:49:14 
      AM          XLON       3216         92.04        698353708963489 
               ---------  ----------  -------------  ------------------ 
   08:49:14 
      AM          XLON       9707         92.05        698353708963486 
               ---------  ----------  -------------  ------------------ 
   08:50:02 
      AM          XLON       2281         92.05        698353708963535 
               ---------  ----------  -------------  ------------------ 
   08:50:02 
      AM          XLON       5106         92.05        698353708963534 
               ---------  ----------  -------------  ------------------ 
   08:50:02 
      AM          XLON       5993         92.05        698353708963536 
               ---------  ----------  -------------  ------------------ 
   08:50:34 
      AM          XLON       1384         92.03        698353708963583 
               ---------  ----------  -------------  ------------------ 
   08:50:34 
      AM          XLON       1980         92.03        698353708963582 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON       3043         92.00        698353708963602 
               ---------  ----------  -------------  ------------------ 
   08:51:24 
      AM          XLON       7076         92.03        698353708963633 
               ---------  ----------  -------------  ------------------ 
   08:51:35 
      AM          XLON       4419         92.00        698353708963643 
               ---------  ----------  -------------  ------------------ 
   08:51:40 
      AM          XLON       3438         91.96        698353708963664 
               ---------  ----------  -------------  ------------------ 
   08:52:33 
      AM          XLON       7130         91.96        698353708963730 
               ---------  ----------  -------------  ------------------ 
   08:53:55 
      AM          XLON       2434         91.98        698353708963804 
               ---------  ----------  -------------  ------------------ 
   08:53:55 
      AM          XLON       5943         91.98        698353708963805 
               ---------  ----------  -------------  ------------------ 
   08:54:02 
      AM          XLON       1384         91.97        698353708963823 
               ---------  ----------  -------------  ------------------ 
   08:54:02 
      AM          XLON       3447         91.97        698353708963825 
               ---------  ----------  -------------  ------------------ 
   08:54:02 
      AM          XLON       4122         91.97        698353708963822 
               ---------  ----------  -------------  ------------------ 
   08:55:07 
      AM          XLON        167         91.97        698353708963882 
               ---------  ----------  -------------  ------------------ 
   08:55:07 
      AM          XLON       7159         91.97        698353708963883 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON        971         92.00        698353708963942 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON       2599         92.00        698353708963943 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON       3100         92.00        698353708963941 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON       3216         92.00        698353708963939 
               ---------  ----------  -------------  ------------------ 
   08:56:00 
      AM          XLON       6468         92.00        698353708963940 
               ---------  ----------  -------------  ------------------ 
   08:57:12 
      AM          XLON       2004         91.99        698353708964001 
               ---------  ----------  -------------  ------------------ 
   08:57:12 
      AM          XLON       9000         91.99        698353708964000 
               ---------  ----------  -------------  ------------------ 
   08:57:12 
      AM          XLON       3532         92.00        698353708964002 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON       1537         91.96        698353708964019 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON       1956         91.96        698353708964020 
               ---------  ----------  -------------  ------------------ 
   08:58:19 
      AM          XLON       8905         91.96        698353708964022 
               ---------  ----------  -------------  ------------------ 
   08:58:36 
      AM          XLON       3150         91.96        698353708964042 
               ---------  ----------  -------------  ------------------ 
   08:59:14 
      AM          XLON       6270         91.98        698353708964069 
               ---------  ----------  -------------  ------------------ 
   08:59:31 
      AM          XLON       3628         91.95        698353708964078 
               ---------  ----------  -------------  ------------------ 
   09:00:00 
      AM          XLON        879         91.94        698353708964100 
               ---------  ----------  -------------  ------------------ 
   09:00:10 
      AM          XLON        863         91.94        698353708964155 
               ---------  ----------  -------------  ------------------ 
   09:00:10 
      AM          XLON       2742         91.94        698353708964156 
               ---------  ----------  -------------  ------------------ 
   09:00:23 
      AM          XLON       6712         91.96        698353708964191 
               ---------  ----------  -------------  ------------------ 
   09:02:02 
      AM          XLON       3392         91.98        698353708964289 
               ---------  ----------  -------------  ------------------ 
   09:02:02 
      AM          XLON       13313        91.99        698353708964285 
               ---------  ----------  -------------  ------------------ 
   09:02:15 
      AM          XLON        544         91.98        698353708964305 
               ---------  ----------  -------------  ------------------ 
   09:02:15 
      AM          XLON       1285         91.98        698353708964306 
               ---------  ----------  -------------  ------------------ 
   09:02:15 
      AM          XLON       1920         91.98        698353708964307 
               ---------  ----------  -------------  ------------------ 
   09:02:56 
      AM          XLON       3370         91.97        698353708964329 
               ---------  ----------  -------------  ------------------ 
   09:03:25 
      AM          XLON       1086         91.96        698353708964357 
               ---------  ----------  -------------  ------------------ 
   09:03:25 
      AM          XLON       3582         91.96        698353708964356 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON       9602         91.95        698353708964380 
               ---------  ----------  -------------  ------------------ 
   09:04:42 
      AM          XLON       7465         91.98        698353708964431 
               ---------  ----------  -------------  ------------------ 
   09:04:50 
      AM          XLON       1553         91.86        698353708964468 
               ---------  ----------  -------------  ------------------ 
   09:04:50 
      AM          XLON       3583         91.86        698353708964467 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       1186         91.85        698353708964582 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       1674         91.85        698353708964584 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       1909         91.85        698353708964583 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       2074         91.85        698353708964581 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       3583         91.85        698353708964580 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       3108         91.88        698353708964576 
               ---------  ----------  -------------  ------------------ 
   09:06:26 
      AM          XLON       3731         91.82        698353708964655 
               ---------  ----------  -------------  ------------------ 
   09:06:50 
      AM          XLON        299         91.77        698353708964685 
               ---------  ----------  -------------  ------------------ 
   09:06:50 
      AM          XLON       3582         91.77        698353708964684 
               ---------  ----------  -------------  ------------------ 
   09:06:50 
      AM          XLON       3437         91.78        698353708964671 
               ---------  ----------  -------------  ------------------ 
   09:07:19 
      AM          XLON       1297         91.79        698353708964722 
               ---------  ----------  -------------  ------------------ 
   09:07:19 
      AM          XLON       2234         91.79        698353708964723 
               ---------  ----------  -------------  ------------------ 
   09:07:52 
      AM          XLON       5237         91.78        698353708964744 
               ---------  ----------  -------------  ------------------ 
   09:08:15 
      AM          XLON       3246         91.75        698353708964772 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON       2403         91.75        698353708964825 
               ---------  ----------  -------------  ------------------ 
   09:09:34 
      AM          XLON        514         91.74        698353708964839 
               ---------  ----------  -------------  ------------------ 
   09:09:34 
      AM          XLON       1661         91.74        698353708964837 
               ---------  ----------  -------------  ------------------ 
   09:09:34 
      AM          XLON       3583         91.74        698353708964838 
               ---------  ----------  -------------  ------------------ 
   09:09:34 
      AM          XLON       5577         91.75        698353708964832 
               ---------  ----------  -------------  ------------------ 
   09:10:11 
      AM          XLON       3070         91.73        698353708964877 
               ---------  ----------  -------------  ------------------ 
   09:10:11 
      AM          XLON       8598         91.73        698353708964876 
               ---------  ----------  -------------  ------------------ 
   09:11:18 
      AM          XLON       1184         91.70        698353708964932 
               ---------  ----------  -------------  ------------------ 
   09:11:18 
      AM          XLON       6371         91.70        698353708964933 
               ---------  ----------  -------------  ------------------ 
   09:12:28 
      AM          XLON       5701         91.72        698353708964985 
               ---------  ----------  -------------  ------------------ 
   09:13:32 
      AM          XLON       1018         91.75        698353708965058 
               ---------  ----------  -------------  ------------------ 
   09:13:32 
      AM          XLON       2041         91.75        698353708965057 
               ---------  ----------  -------------  ------------------ 
   09:13:37 
      AM          XLON        955         91.73        698353708965069 
               ---------  ----------  -------------  ------------------ 
   09:13:37 
      AM          XLON       1833         91.73        698353708965070 
               ---------  ----------  -------------  ------------------ 
   09:13:37 
      AM          XLON       10396        91.73        698353708965068 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       4567         91.72        698353708965084 
               ---------  ----------  -------------  ------------------ 
   09:15:01 
      AM          XLON       2326         91.66        698353708965124 
               ---------  ----------  -------------  ------------------ 
   09:15:01 
      AM          XLON       2665         91.66        698353708965123 
               ---------  ----------  -------------  ------------------ 
   09:15:36 
      AM          XLON       2694         91.65        698353708965146 
               ---------  ----------  -------------  ------------------ 
   09:15:36 
      AM          XLON       1383         91.66        698353708965147 
               ---------  ----------  -------------  ------------------ 
   09:17:19 
      AM          XLON       2642         91.77        698353708965207 
               ---------  ----------  -------------  ------------------ 
   09:17:19 
      AM          XLON       3563         91.77        698353708965201 
               ---------  ----------  -------------  ------------------ 
   09:17:19 
      AM          XLON       4400         91.77        698353708965206 
               ---------  ----------  -------------  ------------------ 
   09:17:44 
      AM          XLON       2358         91.75        698353708965218 
               ---------  ----------  -------------  ------------------ 
   09:18:34 
      AM          XLON       4400         91.80        698353708965272 
               ---------  ----------  -------------  ------------------ 
   09:18:40 
      AM          XLON       5042         91.77        698353708965284 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON        522         91.77        698353708965292 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON       1628         91.77        698353708965290 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON       2826         91.77        698353708965288 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON       3582         91.77        698353708965291 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON       3612         91.77        698353708965287 
               ---------  ----------  -------------  ------------------ 
   09:20:00 
      AM          XLON       1189         91.75        698353708965368 
               ---------  ----------  -------------  ------------------ 
   09:20:00 
      AM          XLON       2778         91.75        698353708965367 
               ---------  ----------  -------------  ------------------ 
   09:20:35 
      AM          XLON       6841         91.73        698353708965398 
               ---------  ----------  -------------  ------------------ 
   09:20:48 
      AM          XLON       2615         91.74        698353708965432 
               ---------  ----------  -------------  ------------------ 
   09:20:48 
      AM          XLON       3717         91.74        698353708965433 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON       3032         91.71        698353708965464 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON       1285         91.74        698353708965552 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON       1563         91.74        698353708965557 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON       1692         91.74        698353708965553 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON       2036         91.74        698353708965558 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON       5775         91.74        698353708965551 
               ---------  ----------  -------------  ------------------ 
   09:23:09 
      AM          XLON       4070         91.72        698353708965635 
               ---------  ----------  -------------  ------------------ 
   09:23:33 
      AM          XLON       3294         91.70        698353708965663 
               ---------  ----------  -------------  ------------------ 
   09:24:53 
      AM          XLON       1884         91.71        698353708965789 
               ---------  ----------  -------------  ------------------ 
   09:24:53 
      AM          XLON       2261         91.71        698353708965790 
               ---------  ----------  -------------  ------------------ 
   09:25:02 
      AM          XLON       5711         91.71        698353708965797 
               ---------  ----------  -------------  ------------------ 
   09:25:20 
      AM          XLON        267         91.70        698353708965807 
               ---------  ----------  -------------  ------------------ 
   09:25:20 
      AM          XLON       3032         91.70        698353708965808 
               ---------  ----------  -------------  ------------------ 
   09:25:50 
      AM          XLON        473         91.69        698353708965836 
               ---------  ----------  -------------  ------------------ 
   09:25:50 
      AM          XLON       2739         91.69        698353708965837 
               ---------  ----------  -------------  ------------------ 
   09:26:19 
      AM          XLON       4292         91.67        698353708965868 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON        114         91.60        698353708965909 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON       4400         91.60        698353708965908 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON       4466         91.62        698353708965903 
               ---------  ----------  -------------  ------------------ 
   09:27:46 
      AM          XLON       4163         91.63        698353708965991 
               ---------  ----------  -------------  ------------------ 
   09:29:24 
      AM          XLON         1          91.62        698353708966105 
               ---------  ----------  -------------  ------------------ 
   09:29:24 
      AM          XLON       3800         91.62        698353708966106 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       1455         91.60        698353708966121 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       1719         91.60        698353708966119 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       2679         91.60        698353708966120 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       4400         91.60        698353708966118 
               ---------  ----------  -------------  ------------------ 
   09:30:08 
      AM          XLON       4264         91.62        698353708966147 
               ---------  ----------  -------------  ------------------ 
   09:31:10 
      AM          XLON       4011         91.60        698353708966192 
               ---------  ----------  -------------  ------------------ 
   09:31:10 
      AM          XLON       4774         91.60        698353708966195 
               ---------  ----------  -------------  ------------------ 
   09:32:38 
      AM          XLON       1571         91.64        698353708966276 
               ---------  ----------  -------------  ------------------ 
   09:32:38 
      AM          XLON       3572         91.64        698353708966275 
               ---------  ----------  -------------  ------------------ 
   09:33:25 
      AM          XLON       5362         91.64        698353708966328 
               ---------  ----------  -------------  ------------------ 
   09:34:13 
      AM          XLON       2283         91.61        698353708966358 
               ---------  ----------  -------------  ------------------ 
   09:34:13 
      AM          XLON       2423         91.61        698353708966360 
               ---------  ----------  -------------  ------------------ 
   09:34:13 
      AM          XLON       3546         91.61        698353708966359 
               ---------  ----------  -------------  ------------------ 
   09:35:19 
      AM          XLON       1485         91.65        698353708966419 
               ---------  ----------  -------------  ------------------ 
   09:35:19 
      AM          XLON       9486         91.65        698353708966420 
               ---------  ----------  -------------  ------------------ 
   09:36:51 
      AM          XLON       10741        91.67        698353708966447 
               ---------  ----------  -------------  ------------------ 
   09:37:11 
      AM          XLON       4012         91.65        698353708966464 
               ---------  ----------  -------------  ------------------ 
   09:39:08 
      AM          XLON        604         91.70        698353708966545 
               ---------  ----------  -------------  ------------------ 
   09:39:08 
      AM          XLON       4205         91.70        698353708966546 
               ---------  ----------  -------------  ------------------ 
   09:39:27 
      AM          XLON       1393         91.70        698353708966554 
               ---------  ----------  -------------  ------------------ 
   09:39:27 
      AM          XLON       2274         91.70        698353708966553 
               ---------  ----------  -------------  ------------------ 
   09:39:27 
      AM          XLON       3680         91.70        698353708966552 
               ---------  ----------  -------------  ------------------ 
   09:40:34 
      AM          XLON       1579         91.71        698353708966586 
               ---------  ----------  -------------  ------------------ 
   09:40:34 
      AM          XLON       2599         91.71        698353708966587 
               ---------  ----------  -------------  ------------------ 
   09:40:34 
      AM          XLON       2660         91.71        698353708966588 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       2824         91.69        698353708966627 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       4274         91.69        698353708966626 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       5812         91.69        698353708966622 
               ---------  ----------  -------------  ------------------ 
   09:42:08 
      AM          XLON       4024         91.68        698353708966636 
               ---------  ----------  -------------  ------------------ 
   09:43:17 
      AM          XLON       9912         91.72        698353708966695 
               ---------  ----------  -------------  ------------------ 
   09:43:47 
      AM          XLON       3427         91.66        698353708966745 
               ---------  ----------  -------------  ------------------ 
   09:43:47 
      AM          XLON       3648         91.66        698353708966744 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON       2116         91.59        698353708966831 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON       3582         91.59        698353708966830 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON        464         91.62        698353708966824 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON       9554         91.62        698353708966825 
               ---------  ----------  -------------  ------------------ 
   09:48:53 
      AM          XLON       2665         91.67        698353708967052 
               ---------  ----------  -------------  ------------------ 
   09:48:53 
      AM          XLON       3966         91.67        698353708967051 
               ---------  ----------  -------------  ------------------ 
   09:48:53 
      AM          XLON       6245         91.67        698353708967053 
               ---------  ----------  -------------  ------------------ 
   09:49:10 
      AM          XLON       1632         91.65        698353708967070 
               ---------  ----------  -------------  ------------------ 
   09:49:10 
      AM          XLON       3431         91.66        698353708967066 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       1907         91.68        698353708967092 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       3607         91.68        698353708967094 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       5263         91.68        698353708967093 
               ---------  ----------  -------------  ------------------ 
   09:50:24 
      AM          XLON       3170         91.74        698353708967171 
               ---------  ----------  -------------  ------------------ 
   09:50:43 
      AM          XLON       1174         91.73        698353708967187 
               ---------  ----------  -------------  ------------------ 
   09:50:43 
      AM          XLON       3797         91.73        698353708967189 
               ---------  ----------  -------------  ------------------ 
   09:50:43 
      AM          XLON       4712         91.73        698353708967186 
               ---------  ----------  -------------  ------------------ 
   09:52:02 
      AM          XLON       2549         91.76        698353708967242 
               ---------  ----------  -------------  ------------------ 
   09:52:02 
      AM          XLON       2665         91.76        698353708967241 
               ---------  ----------  -------------  ------------------ 
   09:52:02 
      AM          XLON       4159         91.77        698353708967239 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       4389         91.72        698353708967282 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON       13476        91.74        698353708967322 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       3111         91.70        698353708967405 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       4260         91.70        698353708967402 
               ---------  ----------  -------------  ------------------ 
   09:55:44 
      AM          XLON       3294         91.68        698353708967424 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON       1470         91.69        698353708967448 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON       3657         91.69        698353708967444 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON       4506         91.69        698353708967447 
               ---------  ----------  -------------  ------------------ 
   09:57:33 
      AM          XLON       3677         91.70        698353708967499 
               ---------  ----------  -------------  ------------------ 
   09:57:53 
      AM          XLON       4385         91.70        698353708967513 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON       6676         91.67        698353708967645 
               ---------  ----------  -------------  ------------------ 
   09:59:04 
      AM          XLON       3476         91.67        698353708967661 
               ---------  ----------  -------------  ------------------ 
   09:59:54 
      AM          XLON       5744         91.65        698353708967717 
               ---------  ----------  -------------  ------------------ 
   10:00:51 
      AM          XLON       4899         91.68        698353708967789 
               ---------  ----------  -------------  ------------------ 
   10:01:42 
      AM          XLON       4420         91.66        698353708967847 
               ---------  ----------  -------------  ------------------ 
   10:01:43 
      AM          XLON        408         91.66        698353708967852 
               ---------  ----------  -------------  ------------------ 
   10:01:43 
      AM          XLON       3583         91.66        698353708967851 
               ---------  ----------  -------------  ------------------ 
   10:02:46 
      AM          XLON       2213         91.65        698353708967908 
               ---------  ----------  -------------  ------------------ 
   10:02:46 
      AM          XLON       3967         91.65        698353708967907 
               ---------  ----------  -------------  ------------------ 
   10:04:40 
      AM          XLON        898         91.73        698353708968028 
               ---------  ----------  -------------  ------------------ 
   10:04:40 
      AM          XLON       4452         91.73        698353708968027 
               ---------  ----------  -------------  ------------------ 
   10:04:40 
      AM          XLON       8476         91.73        698353708968024 
               ---------  ----------  -------------  ------------------ 
   10:05:18 
      AM          XLON       1961         91.70        698353708968112 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       7422         91.72        698353708968203 
               ---------  ----------  -------------  ------------------ 
   10:06:53 
      AM          XLON       8131         91.72        698353708968237 
               ---------  ----------  -------------  ------------------ 
   10:08:39 
      AM          XLON       3546         91.64        698353708968336 
               ---------  ----------  -------------  ------------------ 
   10:08:40 
      AM          XLON       3432         91.66        698353708968346 
               ---------  ----------  -------------  ------------------ 
   10:09:36 
      AM          XLON        346         91.71        698353708968391 
               ---------  ----------  -------------  ------------------ 
   10:09:36 
      AM          XLON       1232         91.71        698353708968393 
               ---------  ----------  -------------  ------------------ 
   10:09:36 
      AM          XLON       5330         91.71        698353708968392 
               ---------  ----------  -------------  ------------------ 
   10:10:03 
      AM          XLON       7524         91.72        698353708968466 
               ---------  ----------  -------------  ------------------ 
   10:10:14 
      AM          XLON       4864         91.70        698353708968472 
               ---------  ----------  -------------  ------------------ 
   10:11:01 
      AM          XLON       3736         91.72        698353708968512 
               ---------  ----------  -------------  ------------------ 
   10:11:44 
      AM          XLON       4063         91.72        698353708968539 
               ---------  ----------  -------------  ------------------ 
   10:12:42 
      AM          XLON       10529        91.69        698353708968612 
               ---------  ----------  -------------  ------------------ 
   10:14:00 
      AM          XLON       10475        91.68        698353708968688 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON        964         91.64        698353708968833 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       3669         91.64        698353708968832 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       9144         91.66        698353708968824 
               ---------  ----------  -------------  ------------------ 
   10:19:49 
      AM          XLON       2883         91.66        698353708968919 
               ---------  ----------  -------------  ------------------ 
   10:19:54 
      AM          XLON        291         91.66        698353708968926 
               ---------  ----------  -------------  ------------------ 
   10:19:54 
      AM          XLON        430         91.66        698353708968927 
               ---------  ----------  -------------  ------------------ 
   10:20:38 
      AM          XLON       1397         91.67        698353708969012 
               ---------  ----------  -------------  ------------------ 
   10:20:38 
      AM          XLON       4400         91.67        698353708969011 
               ---------  ----------  -------------  ------------------ 
   10:20:38 
      AM          XLON       6129         91.67        698353708969007 
               ---------  ----------  -------------  ------------------ 
   10:20:38 
      AM          XLON       7742         91.67        698353708969008 
               ---------  ----------  -------------  ------------------ 
   10:20:42 
      AM          XLON        726         91.67        698353708969022 
               ---------  ----------  -------------  ------------------ 
   10:20:42 
      AM          XLON       2378         91.67        698353708969021 
               ---------  ----------  -------------  ------------------ 
   10:20:44 
      AM          XLON       3592         91.67        698353708969023 
               ---------  ----------  -------------  ------------------ 
   10:21:00 
      AM          XLON        11          91.67        698353708969033 
               ---------  ----------  -------------  ------------------ 
   10:21:00 
      AM          XLON        809         91.67        698353708969031 
               ---------  ----------  -------------  ------------------ 
   10:21:00 
      AM          XLON       13242        91.67        698353708969032 
               ---------  ----------  -------------  ------------------ 
   10:21:44 
      AM          XLON       3579         91.61        698353708969119 
               ---------  ----------  -------------  ------------------ 
   10:22:30 
      AM          XLON       3625         91.60        698353708969150 
               ---------  ----------  -------------  ------------------ 
   10:23:06 
      AM          XLON       3439         91.58        698353708969159 
               ---------  ----------  -------------  ------------------ 
   10:24:43 
      AM          XLON        39          91.63        698353708969248 
               ---------  ----------  -------------  ------------------ 
   10:24:43 
      AM          XLON       4400         91.63        698353708969247 
               ---------  ----------  -------------  ------------------ 
   10:25:17 
      AM          XLON        824         91.63        698353708969286 
               ---------  ----------  -------------  ------------------ 
   10:25:17 
      AM          XLON       2194         91.63        698353708969285 
               ---------  ----------  -------------  ------------------ 
   10:25:40 
      AM          XLON         9          91.63        698353708969296 
               ---------  ----------  -------------  ------------------ 
   10:25:40 
      AM          XLON       2127         91.63        698353708969295 
               ---------  ----------  -------------  ------------------ 
   10:25:56 
      AM          XLON        892         91.63        698353708969308 
               ---------  ----------  -------------  ------------------ 
   10:25:56 
      AM          XLON       2100         91.63        698353708969307 
               ---------  ----------  -------------  ------------------ 
   10:26:14 
      AM          XLON       1973         91.63        698353708969312 
               ---------  ----------  -------------  ------------------ 
   10:26:19 
      AM          XLON         1          91.63        698353708969323 
               ---------  ----------  -------------  ------------------ 
   10:26:45 
      AM          XLON       13425        91.64        698353708969331 
               ---------  ----------  -------------  ------------------ 
   10:27:14 
      AM          XLON       1536         91.61        698353708969357 
               ---------  ----------  -------------  ------------------ 
   10:27:14 
      AM          XLON       8885         91.61        698353708969356 
               ---------  ----------  -------------  ------------------ 
   10:29:29 
      AM          XLON       2658         91.63        698353708969481 
               ---------  ----------  -------------  ------------------ 
   10:29:29 
      AM          XLON       2986         91.63        698353708969479 
               ---------  ----------  -------------  ------------------ 
   10:29:29 
      AM          XLON       3582         91.63        698353708969480 
               ---------  ----------  -------------  ------------------ 
   10:29:29 
      AM          XLON       7004         91.63        698353708969476 
               ---------  ----------  -------------  ------------------ 
   10:30:52 
      AM          XLON       4400         91.63        698353708969562 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       3230         91.66        698353708969619 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       1347         91.65        698353708969627 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       1761         91.65        698353708969626 
               ---------  ----------  -------------  ------------------ 
   10:32:46 
      AM          XLON        797         91.65        698353708969639 
               ---------  ----------  -------------  ------------------ 
   10:32:46 
      AM          XLON       2235         91.65        698353708969638 
               ---------  ----------  -------------  ------------------ 
   10:32:49 
      AM          XLON       3500         91.61        698353708969649 
               ---------  ----------  -------------  ------------------ 
   10:32:49 
      AM          XLON       3290         91.63        698353708969642 
               ---------  ----------  -------------  ------------------ 
   10:32:49 
      AM          XLON       10808        91.63        698353708969647 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3821         91.56        698353708969790 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       1046         91.58        698353708969789 
               ---------  ----------  -------------  ------------------ 
   10:33:58 
      AM          XLON       3821         91.58        698353708969788 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON        236         91.57        698353708969829 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON       4500         91.57        698353708969828 
               ---------  ----------  -------------  ------------------ 
   10:36:34 
      AM          XLON        11          91.62        698353708969904 
               ---------  ----------  -------------  ------------------ 
   10:36:34 
      AM          XLON       6266         91.62        698353708969905 
               ---------  ----------  -------------  ------------------ 
   10:36:41 
      AM          XLON       9127         91.61        698353708969919 
               ---------  ----------  -------------  ------------------ 
   10:37:53 
      AM          XLON        471         91.68        698353708969986 
               ---------  ----------  -------------  ------------------ 
   10:37:53 
      AM          XLON       3104         91.68        698353708969984 
               ---------  ----------  -------------  ------------------ 
   10:37:53 
      AM          XLON       3582         91.68        698353708969985 
               ---------  ----------  -------------  ------------------ 
   10:37:53 
      AM          XLON       5041         91.68        698353708969981 
               ---------  ----------  -------------  ------------------ 
   10:39:30 
      AM          XLON       13295        91.65        698353708970095 
               ---------  ----------  -------------  ------------------ 
   10:41:02 
      AM          XLON       1263         91.65        698353708970163 
               ---------  ----------  -------------  ------------------ 
   10:41:02 
      AM          XLON       2388         91.65        698353708970162 
               ---------  ----------  -------------  ------------------ 
   10:41:02 
      AM          XLON       4527         91.65        698353708970159 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON        11          91.72        698353708970189 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       2300         91.72        698353708970187 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       2388         91.72        698353708970188 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       2493         91.72        698353708970186 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       6051         91.70        698353708970193 
               ---------  ----------  -------------  ------------------ 
   10:43:05 
      AM          XLON        629         91.71        698353708970316 
               ---------  ----------  -------------  ------------------ 
   10:43:05 
      AM          XLON       3583         91.71        698353708970315 
               ---------  ----------  -------------  ------------------ 
   10:43:05 
      AM          XLON       5993         91.72        698353708970313 
               ---------  ----------  -------------  ------------------ 
   10:44:17 
      AM          XLON       1825         91.68        698353708970352 
               ---------  ----------  -------------  ------------------ 
   10:44:17 
      AM          XLON       2396         91.68        698353708970353 
               ---------  ----------  -------------  ------------------ 
   10:44:17 
      AM          XLON       3066         91.68        698353708970345 
               ---------  ----------  -------------  ------------------ 
   10:44:17 
      AM          XLON       3200         91.68        698353708970351 
               ---------  ----------  -------------  ------------------ 
   10:46:01 
      AM          XLON       6369         91.70        698353708970414 
               ---------  ----------  -------------  ------------------ 
   10:46:14 
      AM          XLON       7445         91.68        698353708970435 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON        445         91.66        698353708970460 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON       2953         91.66        698353708970459 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       9657         91.68        698353708970513 
               ---------  ----------  -------------  ------------------ 
   10:49:26 
      AM          XLON       1563         91.71        698353708970599 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       1828         91.73        698353708970604 
               ---------  ----------  -------------  ------------------ 
   10:49:46 
      AM          XLON       2074         91.71        698353708970641 
               ---------  ----------  -------------  ------------------ 
   10:49:46 
      AM          XLON       2504         91.71        698353708970643 
               ---------  ----------  -------------  ------------------ 
   10:49:46 
      AM          XLON       2574         91.71        698353708970640 
               ---------  ----------  -------------  ------------------ 
   10:49:46 
      AM          XLON       3583         91.71        698353708970642 
               ---------  ----------  -------------  ------------------ 
   10:49:46 
      AM          XLON       3577         91.72        698353708970638 
               ---------  ----------  -------------  ------------------ 
   10:50:28 
      AM          XLON       3658         91.68        698353708970673 
               ---------  ----------  -------------  ------------------ 
   10:51:10 
      AM          XLON       6177         91.67        698353708970709 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       4425         91.69        698353708970769 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       5030         91.69        698353708970770 
               ---------  ----------  -------------  ------------------ 
   10:52:54 
      AM          XLON       3444         91.67        698353708970804 
               ---------  ----------  -------------  ------------------ 
   10:53:51 
      AM          XLON       5209         91.67        698353708970840 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON       3026         91.65        698353708970864 
               ---------  ----------  -------------  ------------------ 
   10:55:25 
      AM          XLON       1000         91.62        698353708970915 
               ---------  ----------  -------------  ------------------ 
   10:55:46 
      AM          XLON       1193         91.65        698353708970928 
               ---------  ----------  -------------  ------------------ 
   10:55:46 
      AM          XLON       1639         91.65        698353708970927 
               ---------  ----------  -------------  ------------------ 
   10:55:46 
      AM          XLON       2526         91.65        698353708970929 
               ---------  ----------  -------------  ------------------ 
   10:57:27 
      AM          XLON       1620         91.64        698353708971016 
               ---------  ----------  -------------  ------------------ 
   10:57:27 
      AM          XLON       5003         91.64        698353708971014 
               ---------  ----------  -------------  ------------------ 
   10:57:27 
      AM          XLON       6713         91.64        698353708971015 
               ---------  ----------  -------------  ------------------ 
   10:58:01 
      AM          XLON       5312         91.65        698353708971048 
               ---------  ----------  -------------  ------------------ 
   10:58:41 
      AM          XLON       5283         91.64        698353708971082 
               ---------  ----------  -------------  ------------------ 
   10:58:53 
      AM          XLON        626         91.64        698353708971090 
               ---------  ----------  -------------  ------------------ 
   10:58:53 
      AM          XLON       2669         91.64        698353708971089 
               ---------  ----------  -------------  ------------------ 
   10:59:39 
      AM          XLON       3481         91.63        698353708971142 
               ---------  ----------  -------------  ------------------ 
   11:00:53 
      AM          XLON       1283         91.67        698353708971232 
               ---------  ----------  -------------  ------------------ 
   11:00:53 
      AM          XLON       4212         91.67        698353708971231 
               ---------  ----------  -------------  ------------------ 
   11:00:53 
      AM          XLON       4400         91.67        698353708971233 
               ---------  ----------  -------------  ------------------ 
   11:01:10 
      AM          XLON       3606         91.67        698353708971237 
               ---------  ----------  -------------  ------------------ 
   11:02:49 
      AM          XLON       3771         91.65        698353708971355 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       1461         91.66        698353708971404 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       1654         91.66        698353708971402 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       5708         91.66        698353708971403 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       14444        91.72        698353708971469 
               ---------  ----------  -------------  ------------------ 
   11:05:49 
      AM          XLON       4401         91.70        698353708971536 
               ---------  ----------  -------------  ------------------ 
   11:07:08 
      AM          XLON       3329         91.67        698353708971664 
               ---------  ----------  -------------  ------------------ 
   11:09:02 
      AM          XLON       2246         91.67        698353708971709 
               ---------  ----------  -------------  ------------------ 
   11:09:04 
      AM          XLON       1013         91.67        698353708971710 
               ---------  ----------  -------------  ------------------ 
   11:09:04 
      AM          XLON       2339         91.67        698353708971711 
               ---------  ----------  -------------  ------------------ 
   11:10:36 
      AM          XLON       2126         91.68        698353708971745 
               ---------  ----------  -------------  ------------------ 
   11:10:36 
      AM          XLON       2665         91.68        698353708971746 
               ---------  ----------  -------------  ------------------ 
   11:10:36 
      AM          XLON       8957         91.68        698353708971747 
               ---------  ----------  -------------  ------------------ 
   11:11:45 
      AM          XLON       1468         91.67        698353708971808 
               ---------  ----------  -------------  ------------------ 
   11:11:45 
      AM          XLON       2051         91.67        698353708971810 
               ---------  ----------  -------------  ------------------ 
   11:11:45 
      AM          XLON       3582         91.67        698353708971809 
               ---------  ----------  -------------  ------------------ 
   11:11:45 
      AM          XLON       11746        91.67        698353708971804 
               ---------  ----------  -------------  ------------------ 
   11:13:29 
      AM          XLON       5962         91.70        698353708971925 
               ---------  ----------  -------------  ------------------ 
   11:14:51 
      AM          XLON       1893         91.73        698353708972014 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON       1087         91.76        698353708972027 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON       1847         91.76        698353708972025 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON       3582         91.76        698353708972026 
               ---------  ----------  -------------  ------------------ 
   11:15:13 
      AM          XLON       7093         91.73        698353708972041 
               ---------  ----------  -------------  ------------------ 
   11:16:26 
      AM          XLON       1469         91.73        698353708972060 
               ---------  ----------  -------------  ------------------ 
   11:16:26 
      AM          XLON       1897         91.73        698353708972059 
               ---------  ----------  -------------  ------------------ 
   11:17:37 
      AM          XLON        232         91.76        698353708972116 
               ---------  ----------  -------------  ------------------ 
   11:17:37 
      AM          XLON       1607         91.76        698353708972117 
               ---------  ----------  -------------  ------------------ 
   11:17:37 
      AM          XLON       2974         91.76        698353708972118 
               ---------  ----------  -------------  ------------------ 
   11:17:37 
      AM          XLON       3582         91.76        698353708972115 
               ---------  ----------  -------------  ------------------ 
   11:18:27 
      AM          XLON       8352         91.76        698353708972145 
               ---------  ----------  -------------  ------------------ 
   11:19:11 
      AM          XLON       1831         91.74        698353708972187 
               ---------  ----------  -------------  ------------------ 
   11:19:11 
      AM          XLON       2027         91.74        698353708972188 
               ---------  ----------  -------------  ------------------ 
   11:19:11 
      AM          XLON       3471         91.74        698353708972185 
               ---------  ----------  -------------  ------------------ 
   11:19:39 
      AM          XLON       4772         91.71        698353708972217 
               ---------  ----------  -------------  ------------------ 
   11:21:36 
      AM          XLON       5274         91.76        698353708972337 
               ---------  ----------  -------------  ------------------ 
   11:21:36 
      AM          XLON       5290         91.76        698353708972341 
               ---------  ----------  -------------  ------------------ 
   11:21:48 
      AM          XLON       2480         91.72        698353708972363 
               ---------  ----------  -------------  ------------------ 
   11:21:48 
      AM          XLON       3401         91.72        698353708972362 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON       3469         91.72        698353708972442 
               ---------  ----------  -------------  ------------------ 
   11:24:00 
      AM          XLON       3321         91.70        698353708972480 
               ---------  ----------  -------------  ------------------ 
   11:24:00 
      AM          XLON       9125         91.70        698353708972477 
               ---------  ----------  -------------  ------------------ 
   11:25:58 
      AM          XLON       1068         91.72        698353708972570 
               ---------  ----------  -------------  ------------------ 
   11:25:58 
      AM          XLON       2299         91.72        698353708972568 
               ---------  ----------  -------------  ------------------ 
   11:25:58 
      AM          XLON       3688         91.72        698353708972569 
               ---------  ----------  -------------  ------------------ 
   11:26:31 
      AM          XLON       7574         91.71        698353708972602 
               ---------  ----------  -------------  ------------------ 
   11:26:52 
      AM          XLON       2665         91.65        698353708972647 
               ---------  ----------  -------------  ------------------ 
   11:26:52 
      AM          XLON       1275         91.66        698353708972637 
               ---------  ----------  -------------  ------------------ 
   11:26:52 
      AM          XLON       2038         91.66        698353708972638 
               ---------  ----------  -------------  ------------------ 
   11:27:04 
      AM          XLON       3168         91.64        698353708972654 
               ---------  ----------  -------------  ------------------ 
   11:28:08 
      AM          XLON       6841         91.68        698353708972696 
               ---------  ----------  -------------  ------------------ 
   11:30:39 
      AM          XLON       8065         91.73        698353708972757 
               ---------  ----------  -------------  ------------------ 
   11:30:53 
      AM          XLON       3544         91.70        698353708972778 
               ---------  ----------  -------------  ------------------ 
   11:30:53 
      AM          XLON       3679         91.70        698353708972779 
               ---------  ----------  -------------  ------------------ 
   11:30:55 
      AM          XLON       3358         91.70        698353708972786 
               ---------  ----------  -------------  ------------------ 
   11:33:43 
      AM          XLON       14017        91.75        698353708972882 
               ---------  ----------  -------------  ------------------ 
   11:34:00 
      AM          XLON        944         91.74        698353708972893 
               ---------  ----------  -------------  ------------------ 
   11:34:00 
      AM          XLON       7134         91.74        698353708972892 
               ---------  ----------  -------------  ------------------ 
   11:34:51 
      AM          XLON       3254         91.72        698353708972914 
               ---------  ----------  -------------  ------------------ 
   11:36:39 
      AM          XLON        876         91.75        698353708972975 
               ---------  ----------  -------------  ------------------ 
   11:36:39 
      AM          XLON       1230         91.75        698353708972974 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       2584         91.76        698353708973073 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       3385         91.76        698353708973067 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       7505         91.76        698353708973074 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       10154        91.76        698353708973068 
               ---------  ----------  -------------  ------------------ 
   11:39:33 
      AM          XLON       1714         91.78        698353708973141 
               ---------  ----------  -------------  ------------------ 
   11:39:33 
      AM          XLON       1971         91.78        698353708973140 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON       2046         91.79        698353708973169 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON       4400         91.79        698353708973168 
               ---------  ----------  -------------  ------------------ 
   11:40:49 
      AM          XLON       3481         91.78        698353708973172 
               ---------  ----------  -------------  ------------------ 
   11:41:55 
      AM          XLON       2770         91.76        698353708973198 
               ---------  ----------  -------------  ------------------ 
   11:41:55 
      AM          XLON       5183         91.76        698353708973199 
               ---------  ----------  -------------  ------------------ 
   11:42:23 
      AM          XLON       1563         91.76        698353708973211 
               ---------  ----------  -------------  ------------------ 
   11:42:23 
      AM          XLON       6471         91.76        698353708973206 
               ---------  ----------  -------------  ------------------ 
   11:43:51 
      AM          XLON       2339         91.73        698353708973298 
               ---------  ----------  -------------  ------------------ 
   11:43:51 
      AM          XLON       6359         91.73        698353708973299 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       2900         91.75        698353708973507 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       2971         91.75        698353708973511 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       3324         91.75        698353708973510 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       3582         91.75        698353708973508 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       3583         91.75        698353708973509 
               ---------  ----------  -------------  ------------------ 
   11:46:37 
      AM          XLON       11740        91.74        698353708973516 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       1605         91.71        698353708973560 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       2947         91.71        698353708973561 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       3216         91.71        698353708973553 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       3208         91.73        698353708973544 
               ---------  ----------  -------------  ------------------ 
   11:48:19 
      AM          XLON       1459         91.68        698353708973611 
               ---------  ----------  -------------  ------------------ 
   11:48:19 
      AM          XLON       4182         91.68        698353708973610 
               ---------  ----------  -------------  ------------------ 
   11:49:21 
      AM          XLON       1263         91.67        698353708973681 
               ---------  ----------  -------------  ------------------ 
   11:49:21 
      AM          XLON       1877         91.67        698353708973680 
               ---------  ----------  -------------  ------------------ 
   11:49:29 
      AM          XLON        671         91.66        698353708973698 
               ---------  ----------  -------------  ------------------ 
   11:49:29 
      AM          XLON       1632         91.66        698353708973697 
               ---------  ----------  -------------  ------------------ 
   11:49:29 
      AM          XLON       2935         91.66        698353708973696 
               ---------  ----------  -------------  ------------------ 
   11:50:46 
      AM          XLON        466         91.66        698353708973738 
               ---------  ----------  -------------  ------------------ 
   11:50:46 
      AM          XLON       3963         91.67        698353708973741 
               ---------  ----------  -------------  ------------------ 
   11:50:57 
      AM          XLON       2519         91.66        698353708973745 
               ---------  ----------  -------------  ------------------ 
   11:52:00 
      AM          XLON       11226        91.67        698353708973789 
               ---------  ----------  -------------  ------------------ 
   11:52:31 
      AM          XLON       4076         91.67        698353708973819 
               ---------  ----------  -------------  ------------------ 
   11:52:40 
      AM          XLON       5421         91.66        698353708973823 
               ---------  ----------  -------------  ------------------ 
   11:53:27 
      AM          XLON       5622         91.69        698353708973908 
               ---------  ----------  -------------  ------------------ 
   11:54:46 
      AM          XLON       3840         91.69        698353708973990 
               ---------  ----------  -------------  ------------------ 
   11:54:46 
      AM          XLON       6890         91.69        698353708973991 
               ---------  ----------  -------------  ------------------ 
   11:55:30 
      AM          XLON       3080         91.67        698353708974065 
               ---------  ----------  -------------  ------------------ 
   11:55:49 
      AM          XLON       2078         91.67        698353708974076 
               ---------  ----------  -------------  ------------------ 
   11:56:09 
      AM          XLON       12398        91.69        698353708974103 
               ---------  ----------  -------------  ------------------ 
   11:58:59 
      AM          XLON       11232        91.73        698353708974283 
               ---------  ----------  -------------  ------------------ 
   11:59:50 
      AM          XLON        17          91.74        698353708974336 
               ---------  ----------  -------------  ------------------ 
   11:59:50 
      AM          XLON       3582         91.74        698353708974337 
               ---------  ----------  -------------  ------------------ 
   11:59:53 
      AM          XLON        641         91.74        698353708974349 
               ---------  ----------  -------------  ------------------ 
   12:00:17 
      PM          XLON       1563         91.74        698353708974387 
               ---------  ----------  -------------  ------------------ 
   12:00:34 
      PM          XLON        67          91.73        698353708974401 
               ---------  ----------  -------------  ------------------ 
   12:00:53 
      PM          XLON        17          91.73        698353708974430 
               ---------  ----------  -------------  ------------------ 
   12:01:22 
      PM          XLON        104         91.74        698353708974438 
               ---------  ----------  -------------  ------------------ 
   12:01:27 
      PM          XLON        171         91.73        698353708974441 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       2840         91.70        698353708974457 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       3583         91.70        698353708974456 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       4400         91.72        698353708974452 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       14183        91.73        698353708974448 
               ---------  ----------  -------------  ------------------ 
   12:02:13 
      PM          XLON       13561        91.70        698353708974474 
               ---------  ----------  -------------  ------------------ 
   12:04:23 
      PM          XLON       4400         91.79        698353708974598 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON        589         91.79        698353708974637 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       2541         91.79        698353708974636 
               ---------  ----------  -------------  ------------------ 
   12:06:08 
      PM          XLON       2613         91.82        698353708974797 
               ---------  ----------  -------------  ------------------ 
   12:06:08 
      PM          XLON       3582         91.82        698353708974798 
               ---------  ----------  -------------  ------------------ 
   12:06:49 
      PM          XLON         2          91.84        698353708974862 
               ---------  ----------  -------------  ------------------ 
   12:06:52 
      PM          XLON       1957         91.84        698353708974865 
               ---------  ----------  -------------  ------------------ 
   12:07:53 
      PM          XLON        355         91.88        698353708974883 
               ---------  ----------  -------------  ------------------ 
   12:07:53 
      PM          XLON        429         91.88        698353708974882 
               ---------  ----------  -------------  ------------------ 
   12:07:53 
      PM          XLON       1062         91.88        698353708974881 
               ---------  ----------  -------------  ------------------ 
   12:08:53 
      PM          XLON       2243         91.90        698353708974926 
               ---------  ----------  -------------  ------------------ 
   12:08:53 
      PM          XLON       2856         91.90        698353708974925 
               ---------  ----------  -------------  ------------------ 
   12:09:28 
      PM          XLON        968         91.89        698353708974973 
               ---------  ----------  -------------  ------------------ 
   12:09:51 
      PM          XLON       2975         91.93        698353708974999 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON       1663         91.93        698353708975003 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON       2626         91.93        698353708975004 
               ---------  ----------  -------------  ------------------ 
   12:10:20 
      PM          XLON        974         91.93        698353708975010 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       1068         91.93        698353708975011 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       2685         91.93        698353708975014 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       3582         91.93        698353708975012 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       3583         91.93        698353708975013 
               ---------  ----------  -------------  ------------------ 
   12:10:28 
      PM          XLON       1127         91.93        698353708975019 
               ---------  ----------  -------------  ------------------ 
   12:10:28 
      PM          XLON       2074         91.93        698353708975020 
               ---------  ----------  -------------  ------------------ 
   12:10:28 
      PM          XLON       3583         91.93        698353708975021 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       1657         91.90        698353708975039 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       2074         91.90        698353708975038 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       2665         91.90        698353708975037 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       1148         91.91        698353708975041 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       3938         91.91        698353708975028 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       4400         91.91        698353708975040 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       8297         91.91        698353708975029 
               ---------  ----------  -------------  ------------------ 
   12:11:56 
      PM          XLON       3496         91.91        698353708975117 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON       4818         91.89        698353708975127 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON        192         91.93        698353708975234 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON       3915         91.93        698353708975235 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON       4400         91.93        698353708975238 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON       8725         91.93        698353708975239 
               ---------  ----------  -------------  ------------------ 
   12:15:13 
      PM          XLON       3443         91.93        698353708975251 
               ---------  ----------  -------------  ------------------ 
   12:15:13 
      PM          XLON       5929         91.93        698353708975248 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON        57          91.91        698353708975290 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON       3294         91.91        698353708975289 
               ---------  ----------  -------------  ------------------ 
   12:16:00 
      PM          XLON       3583         91.89        698353708975308 
               ---------  ----------  -------------  ------------------ 
   12:17:40 
      PM          XLON        253         91.88        698353708975405 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON        477         91.88        698353708975407 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON       2680         91.88        698353708975409 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON       3677         91.88        698353708975408 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON       4321         91.88        698353708975412 
               ---------  ----------  -------------  ------------------ 
   12:18:11 
      PM          XLON       3072         91.87        698353708975420 
               ---------  ----------  -------------  ------------------ 
   12:19:46 
      PM          XLON       1563         91.88        698353708975483 
               ---------  ----------  -------------  ------------------ 
   12:21:26 
      PM          XLON        126         91.90        698353708975547 
               ---------  ----------  -------------  ------------------ 
   12:21:26 
      PM          XLON       11674        91.90        698353708975548 
               ---------  ----------  -------------  ------------------ 
   12:21:33 
      PM          XLON        148         91.88        698353708975554 
               ---------  ----------  -------------  ------------------ 
   12:21:33 
      PM          XLON       3583         91.88        698353708975553 
               ---------  ----------  -------------  ------------------ 
   12:21:56 
      PM          XLON        951         91.88        698353708975562 
               ---------  ----------  -------------  ------------------ 
   12:21:56 
      PM          XLON       2034         91.88        698353708975561 
               ---------  ----------  -------------  ------------------ 
   12:22:14 
      PM          XLON         2          91.88        698353708975566 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON        436         91.87        698353708975590 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       1899         91.87        698353708975588 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       3583         91.87        698353708975589 
               ---------  ----------  -------------  ------------------ 
   12:22:35 
      PM          XLON       13971        91.87        698353708975584 
               ---------  ----------  -------------  ------------------ 
   12:24:16 
      PM          XLON       1871         91.85        698353708975720 
               ---------  ----------  -------------  ------------------ 
   12:24:16 
      PM          XLON       4762         91.85        698353708975717 
               ---------  ----------  -------------  ------------------ 
   12:24:16 
      PM          XLON       8431         91.85        698353708975719 
               ---------  ----------  -------------  ------------------ 
   12:26:04 
      PM          XLON       7209         91.85        698353708975805 
               ---------  ----------  -------------  ------------------ 
   12:28:26 
      PM          XLON       4924         91.83        698353708975924 
               ---------  ----------  -------------  ------------------ 
   12:28:26 
      PM          XLON       6261         91.83        698353708975922 
               ---------  ----------  -------------  ------------------ 
   12:28:37 
      PM          XLON        832         91.82        698353708975926 
               ---------  ----------  -------------  ------------------ 
   12:29:19 
      PM          XLON       14303        91.82        698353708975960 
               ---------  ----------  -------------  ------------------ 
   12:31:09 
      PM          XLON       3057         91.85        698353708976033 
               ---------  ----------  -------------  ------------------ 
   12:31:12 
      PM          XLON       1563         91.84        698353708976039 
               ---------  ----------  -------------  ------------------ 
   12:31:12 
      PM          XLON       3400         91.84        698353708976040 
               ---------  ----------  -------------  ------------------ 
   12:31:50 
      PM          XLON       13575        91.83        698353708976090 
               ---------  ----------  -------------  ------------------ 
   12:32:13 
      PM          XLON       3102         91.82        698353708976109 
               ---------  ----------  -------------  ------------------ 
   12:32:46 
      PM          XLON       1793         91.80        698353708976117 
               ---------  ----------  -------------  ------------------ 
   12:33:27 
      PM          XLON       1642         91.76        698353708976144 
               ---------  ----------  -------------  ------------------ 
   12:33:35 
      PM          XLON       6565         91.76        698353708976149 
               ---------  ----------  -------------  ------------------ 
   12:34:13 
      PM          XLON        969         91.75        698353708976207 
               ---------  ----------  -------------  ------------------ 
   12:34:13 
      PM          XLON       1704         91.75        698353708976206 
               ---------  ----------  -------------  ------------------ 
   12:34:13 
      PM          XLON       4400         91.75        698353708976205 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON       2265         91.73        698353708976247 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON       3428         91.73        698353708976248 
               ---------  ----------  -------------  ------------------ 
   12:35:45 
      PM          XLON       1638         91.77        698353708976310 
               ---------  ----------  -------------  ------------------ 
   12:35:45 
      PM          XLON       3407         91.77        698353708976305 
               ---------  ----------  -------------  ------------------ 
   12:35:45 
      PM          XLON       4562         91.77        698353708976311 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON        371         91.77        698353708976361 
               ---------  ----------  -------------  ------------------ 
   12:37:49 
      PM          XLON       6337         91.80        698353708976385 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON        193         91.78        698353708976414 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON       4789         91.78        698353708976413 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON       8538         91.78        698353708976412 
               ---------  ----------  -------------  ------------------ 
   12:38:41 
      PM          XLON        706         91.79        698353708976427 
               ---------  ----------  -------------  ------------------ 
   12:38:41 
      PM          XLON       4873         91.79        698353708976428 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       3664         91.77        698353708976476 
               ---------  ----------  -------------  ------------------ 
   12:39:35 
      PM          XLON       7858         91.75        698353708976478 
               ---------  ----------  -------------  ------------------ 
   12:40:34 
      PM          XLON        815         91.75        698353708976549 
               ---------  ----------  -------------  ------------------ 
   12:40:34 
      PM          XLON       1640         91.75        698353708976551 
               ---------  ----------  -------------  ------------------ 
   12:40:34 
      PM          XLON       5290         91.75        698353708976550 
               ---------  ----------  -------------  ------------------ 
   12:41:25 
      PM          XLON       7650         91.76        698353708976586 
               ---------  ----------  -------------  ------------------ 
   12:42:51 
      PM          XLON       1642         91.77        698353708976685 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       3784         91.76        698353708976690 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON        624         91.79        698353708976751 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       1400         91.79        698353708976756 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       3583         91.79        698353708976757 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       5557         91.79        698353708976758 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       14087        91.79        698353708976752 
               ---------  ----------  -------------  ------------------ 
   12:45:57 
      PM          XLON       1191         91.75        698353708976836 
               ---------  ----------  -------------  ------------------ 
   12:46:14 
      PM          XLON       5252         91.75        698353708976849 
               ---------  ----------  -------------  ------------------ 
   12:46:14 
      PM          XLON       6901         91.75        698353708976848 
               ---------  ----------  -------------  ------------------ 
   12:47:38 
      PM          XLON       4381         91.76        698353708976928 
               ---------  ----------  -------------  ------------------ 
   12:48:26 
      PM          XLON        777         91.77        698353708976977 
               ---------  ----------  -------------  ------------------ 
   12:48:26 
      PM          XLON       1077         91.77        698353708976976 
               ---------  ----------  -------------  ------------------ 
   12:48:44 
      PM          XLON       2232         91.76        698353708976996 
               ---------  ----------  -------------  ------------------ 
   12:48:44 
      PM          XLON       3572         91.76        698353708977005 
               ---------  ----------  -------------  ------------------ 
   12:48:44 
      PM          XLON       3582         91.76        698353708977004 
               ---------  ----------  -------------  ------------------ 
   12:48:44 
      PM          XLON       11645        91.76        698353708976997 
               ---------  ----------  -------------  ------------------ 
   12:51:05 
      PM          XLON       14185        91.73        698353708977094 
               ---------  ----------  -------------  ------------------ 
   12:52:48 
      PM          XLON       2034         91.75        698353708977191 
               ---------  ----------  -------------  ------------------ 
   12:52:48 
      PM          XLON       2449         91.75        698353708977189 
               ---------  ----------  -------------  ------------------ 
   12:52:48 
      PM          XLON       9000         91.75        698353708977190 
               ---------  ----------  -------------  ------------------ 
   12:54:27 
      PM          XLON       3670         91.78        698353708977260 
               ---------  ----------  -------------  ------------------ 
   12:54:43 
      PM          XLON        616         91.78        698353708977270 
               ---------  ----------  -------------  ------------------ 
   12:55:27 
      PM          XLON       2806         91.78        698353708977310 
               ---------  ----------  -------------  ------------------ 
   12:55:27 
      PM          XLON       9265         91.78        698353708977311 
               ---------  ----------  -------------  ------------------ 
   12:56:12 
      PM          XLON       1580         91.79        698353708977348 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON        724         91.79        698353708977449 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON        823         91.79        698353708977440 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       1599         91.79        698353708977445 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       1908         91.79        698353708977444 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       2074         91.79        698353708977446 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       2988         91.79        698353708977438 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       3582         91.79        698353708977447 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       3583         91.79        698353708977448 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       9000         91.79        698353708977439 
               ---------  ----------  -------------  ------------------ 
   12:59:50 
      PM          XLON       1351         91.82        698353708977566 
               ---------  ----------  -------------  ------------------ 
   12:59:50 
      PM          XLON       1833         91.82        698353708977565 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       2377         91.83        698353708977595 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       2665         91.83        698353708977596 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       3499         91.83        698353708977597 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       5989         91.83        698353708977598 
               ---------  ----------  -------------  ------------------ 
   13:01:30 
      PM          XLON       4400         91.82        698353708977680 
               ---------  ----------  -------------  ------------------ 
   13:02:30 
      PM          XLON        462         91.84        698353708977803 
               ---------  ----------  -------------  ------------------ 
   13:02:30 
      PM          XLON       1426         91.84        698353708977801 
               ---------  ----------  -------------  ------------------ 
   13:02:30 
      PM          XLON       3177         91.84        698353708977800 
               ---------  ----------  -------------  ------------------ 
   13:02:30 
      PM          XLON       4400         91.84        698353708977802 
               ---------  ----------  -------------  ------------------ 
   13:04:15 
      PM          XLON       1828         91.88        698353708977937 
               ---------  ----------  -------------  ------------------ 
   13:04:15 
      PM          XLON       2074         91.88        698353708977939 
               ---------  ----------  -------------  ------------------ 
   13:04:15 
      PM          XLON       4000         91.88        698353708977938 
               ---------  ----------  -------------  ------------------ 
   13:04:30 
      PM          XLON        561         91.86        698353708977948 
               ---------  ----------  -------------  ------------------ 
   13:04:30 
      PM          XLON       1759         91.86        698353708977947 
               ---------  ----------  -------------  ------------------ 
   13:04:50 
      PM          XLON       1528         91.86        698353708977960 
               ---------  ----------  -------------  ------------------ 
   13:04:50 
      PM          XLON       3961         91.86        698353708977961 
               ---------  ----------  -------------  ------------------ 
   13:06:07 
      PM          XLON        239         91.89        698353708978055 
               ---------  ----------  -------------  ------------------ 
   13:06:07 
      PM          XLON       1677         91.89        698353708978063 
               ---------  ----------  -------------  ------------------ 
   13:06:07 
      PM          XLON       4575         91.89        698353708978056 
               ---------  ----------  -------------  ------------------ 
   13:06:07 
      PM          XLON       12879        91.89        698353708978062 
               ---------  ----------  -------------  ------------------ 
   13:06:50 
      PM          XLON       10077        91.89        698353708978124 
               ---------  ----------  -------------  ------------------ 
   13:07:16 
      PM          XLON       5144         91.87        698353708978149 
               ---------  ----------  -------------  ------------------ 
   13:07:43 
      PM          XLON       3566         91.85        698353708978177 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       1558         91.91        698353708978377 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       1744         91.91        698353708978379 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       3872         91.91        698353708978380 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       9576         91.91        698353708978376 
               ---------  ----------  -------------  ------------------ 
   13:10:29 
      PM          XLON        258         91.88        698353708978412 
               ---------  ----------  -------------  ------------------ 
   13:11:04 
      PM          XLON       1563         91.90        698353708978448 
               ---------  ----------  -------------  ------------------ 
   13:11:39 
      PM          XLON       3520         91.89        698353708978484 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON       4400         91.88        698353708978572 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON        206         91.89        698353708978575 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON        678         91.89        698353708978573 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON       3582         91.89        698353708978574 
               ---------  ----------  -------------  ------------------ 
   13:13:03 
      PM          XLON         1          91.89        698353708978579 
               ---------  ----------  -------------  ------------------ 
   13:13:03 
      PM          XLON       3088         91.89        698353708978580 
               ---------  ----------  -------------  ------------------ 
   13:13:51 
      PM          XLON       3807         91.88        698353708978613 
               ---------  ----------  -------------  ------------------ 
   13:13:51 
      PM          XLON       4925         91.88        698353708978612 
               ---------  ----------  -------------  ------------------ 
   13:13:51 
      PM          XLON       5923         91.88        698353708978611 
               ---------  ----------  -------------  ------------------ 
   13:15:11 
      PM          XLON       1563         91.88        698353708978693 
               ---------  ----------  -------------  ------------------ 
   13:15:11 
      PM          XLON       1863         91.88        698353708978692 
               ---------  ----------  -------------  ------------------ 
   13:15:26 
      PM          XLON       5214         91.91        698353708978763 
               ---------  ----------  -------------  ------------------ 
   13:15:27 
      PM          XLON       2146         91.90        698353708978764 
               ---------  ----------  -------------  ------------------ 
   13:15:29 
      PM          XLON       2833         91.90        698353708978767 
               ---------  ----------  -------------  ------------------ 
   13:15:29 
      PM          XLON       3920         91.90        698353708978766 
               ---------  ----------  -------------  ------------------ 
   13:15:37 
      PM          XLON       3923         91.88        698353708978774 
               ---------  ----------  -------------  ------------------ 
   13:17:25 
      PM          XLON       9352         91.87        698353708978869 
               ---------  ----------  -------------  ------------------ 
   13:18:27 
      PM          XLON        404         91.90        698353708978938 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       3007         91.90        698353708979038 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       3582         91.90        698353708979037 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       4400         91.90        698353708979036 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       2360         91.89        698353708979065 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       4400         91.85        698353708979094 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON        171         91.86        698353708979095 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       1662         91.87        698353708979092 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       4905         91.87        698353708979091 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       6574         91.87        698353708979093 
               ---------  ----------  -------------  ------------------ 
   13:20:41 
      PM          XLON        666         91.88        698353708979140 
               ---------  ----------  -------------  ------------------ 
   13:20:41 
      PM          XLON       2974         91.88        698353708979139 
               ---------  ----------  -------------  ------------------ 
   13:21:15 
      PM          XLON       3586         91.85        698353708979188 
               ---------  ----------  -------------  ------------------ 
   13:21:43 
      PM          XLON        809         91.83        698353708979231 
               ---------  ----------  -------------  ------------------ 
   13:21:43 
      PM          XLON       2645         91.83        698353708979232 
               ---------  ----------  -------------  ------------------ 
   13:22:27 
      PM          XLON       3438         91.83        698353708979287 
               ---------  ----------  -------------  ------------------ 
   13:23:03 
      PM          XLON       3311         91.83        698353708979326 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       3708         91.83        698353708979387 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       4142         91.83        698353708979390 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       1113         91.85        698353708979460 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON        565         91.84        698353708979463 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       2100         91.84        698353708979462 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       3659         91.84        698353708979461 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       3766         91.84        698353708979465 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       10273        91.84        698353708979464 
               ---------  ----------  -------------  ------------------ 
   13:26:26 
      PM          XLON        293         91.83        698353708979509 
               ---------  ----------  -------------  ------------------ 
   13:26:38 
      PM          XLON       5453         91.83        698353708979514 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       1612         91.82        698353708979560 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       2089         91.82        698353708979561 
               ---------  ----------  -------------  ------------------ 
   13:27:51 
      PM          XLON         2          91.80        698353708979611 
               ---------  ----------  -------------  ------------------ 
   13:27:53 
      PM          XLON       1015         91.80        698353708979612 
               ---------  ----------  -------------  ------------------ 
   13:27:57 
      PM          XLON       1563         91.80        698353708979613 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON        943         91.80        698353708979729 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2384         91.80        698353708979730 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2499         91.80        698353708979731 
               ---------  ----------  -------------  ------------------ 
   13:31:02 
      PM          XLON        154         91.79        698353708979734 
               ---------  ----------  -------------  ------------------ 
   13:31:02 
      PM          XLON       14360        91.79        698353708979735 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON        565         91.79        698353708979744 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON        907         91.79        698353708979745 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       2074         91.79        698353708979747 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       2137         91.79        698353708979748 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       3811         91.79        698353708979746 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       13279        91.78        698353708979763 
               ---------  ----------  -------------  ------------------ 
   13:32:14 
      PM          XLON       3018         91.81        698353708979814 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON        895         91.79        698353708979830 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       1685         91.79        698353708979829 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       2850         91.79        698353708979828 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       5273         91.79        698353708979827 
               ---------  ----------  -------------  ------------------ 
   13:33:04 
      PM          XLON       4213         91.79        698353708979915 
               ---------  ----------  -------------  ------------------ 
   13:33:04 
      PM          XLON       6332         91.79        698353708979911 
               ---------  ----------  -------------  ------------------ 
   13:33:57 
      PM          XLON       1007         91.77        698353708979949 
               ---------  ----------  -------------  ------------------ 
   13:33:57 
      PM          XLON       2778         91.77        698353708979948 
               ---------  ----------  -------------  ------------------ 
   13:35:37 
      PM          XLON       1847         91.82        698353708980104 
               ---------  ----------  -------------  ------------------ 
   13:35:38 
      PM          XLON        377         91.83        698353708980109 
               ---------  ----------  -------------  ------------------ 
   13:35:38 
      PM          XLON       6345         91.83        698353708980108 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       1712         91.83        698353708980144 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       2439         91.83        698353708980143 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       2819         91.83        698353708980142 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       13759        91.83        698353708980141 
               ---------  ----------  -------------  ------------------ 
   13:36:23 
      PM          XLON       3751         91.81        698353708980159 
               ---------  ----------  -------------  ------------------ 
   13:36:38 
      PM          XLON       3520         91.80        698353708980170 
               ---------  ----------  -------------  ------------------ 
   13:38:19 
      PM          XLON       3513         91.77        698353708980242 
               ---------  ----------  -------------  ------------------ 
   13:38:19 
      PM          XLON       7114         91.77        698353708980243 
               ---------  ----------  -------------  ------------------ 
   13:39:31 
      PM          XLON       3582         91.82        698353708980305 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON       3865         91.81        698353708980312 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON       10484        91.81        698353708980313 
               ---------  ----------  -------------  ------------------ 
   13:40:20 
      PM          XLON       3354         91.83        698353708980347 
               ---------  ----------  -------------  ------------------ 
   13:40:20 
      PM          XLON       12467        91.83        698353708980345 
               ---------  ----------  -------------  ------------------ 
   13:41:40 
      PM          XLON        358         91.80        698353708980415 
               ---------  ----------  -------------  ------------------ 
   13:41:43 
      PM          XLON       13502        91.80        698353708980417 
               ---------  ----------  -------------  ------------------ 
   13:43:17 
      PM          XLON       1102         91.81        698353708980546 
               ---------  ----------  -------------  ------------------ 
   13:43:17 
      PM          XLON       1563         91.81        698353708980547 
               ---------  ----------  -------------  ------------------ 
   13:43:22 
      PM          XLON       4400         91.83        698353708980560 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       1491         91.81        698353708980607 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       2665         91.81        698353708980608 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       3879         91.81        698353708980606 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       3326         91.82        698353708980605 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       4985         91.82        698353708980603 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       5118         91.82        698353708980602 
               ---------  ----------  -------------  ------------------ 
   13:45:02 
      PM          XLON       4009         91.81        698353708980687 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       2602         91.81        698353708980694 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       2690         91.81        698353708980693 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       3690         91.81        698353708980692 
               ---------  ----------  -------------  ------------------ 
   13:46:09 
      PM          XLON       1563         91.81        698353708980777 
               ---------  ----------  -------------  ------------------ 
   13:46:41 
      PM          XLON       2716         91.81        698353708980824 
               ---------  ----------  -------------  ------------------ 
   13:46:46 
      PM          XLON        713         91.81        698353708980825 
               ---------  ----------  -------------  ------------------ 
   13:46:46 
      PM          XLON       2627         91.81        698353708980827 
               ---------  ----------  -------------  ------------------ 
   13:46:46 
      PM          XLON       3582         91.81        698353708980826 
               ---------  ----------  -------------  ------------------ 
   13:46:55 
      PM          XLON        548         91.81        698353708980829 
               ---------  ----------  -------------  ------------------ 
   13:47:16 
      PM          XLON       7395         91.81        698353708980840 
               ---------  ----------  -------------  ------------------ 
   13:47:19 
      PM          XLON       1645         91.78        698353708980893 
               ---------  ----------  -------------  ------------------ 
   13:47:19 
      PM          XLON       3494         91.78        698353708980894 
               ---------  ----------  -------------  ------------------ 
   13:47:19 
      PM          XLON       6138         91.80        698353708980878 
               ---------  ----------  -------------  ------------------ 
   13:47:28 
      PM          XLON       3357         91.76        698353708980906 
               ---------  ----------  -------------  ------------------ 
   13:48:04 
      PM          XLON       3277         91.76        698353708980999 
               ---------  ----------  -------------  ------------------ 
   13:48:04 
      PM          XLON       3427         91.76        698353708981004 
               ---------  ----------  -------------  ------------------ 
   13:48:55 
      PM          XLON       2752         91.81        698353708981122 
               ---------  ----------  -------------  ------------------ 
   13:48:55 
      PM          XLON       3582         91.81        698353708981121 
               ---------  ----------  -------------  ------------------ 
   13:48:55 
      PM          XLON       4221         91.81        698353708981120 
               ---------  ----------  -------------  ------------------ 
   13:49:26 
      PM          XLON       3839         91.80        698353708981209 
               ---------  ----------  -------------  ------------------ 
   13:49:51 
      PM          XLON        292         91.79        698353708981250 
               ---------  ----------  -------------  ------------------ 
   13:49:51 
      PM          XLON        733         91.79        698353708981249 
               ---------  ----------  -------------  ------------------ 
   13:49:51 
      PM          XLON        892         91.79        698353708981251 
               ---------  ----------  -------------  ------------------ 
   13:49:51 
      PM          XLON       1563         91.79        698353708981248 
               ---------  ----------  -------------  ------------------ 
   13:50:40 
      PM          XLON        958         91.79        698353708981331 
               ---------  ----------  -------------  ------------------ 
   13:50:40 
      PM          XLON       2229         91.79        698353708981330 
               ---------  ----------  -------------  ------------------ 
   13:51:24 
      PM          XLON       1589         91.77        698353708981397 
               ---------  ----------  -------------  ------------------ 
   13:51:24 
      PM          XLON       3583         91.77        698353708981396 
               ---------  ----------  -------------  ------------------ 
   13:51:29 
      PM          XLON       2385         91.77        698353708981401 
               ---------  ----------  -------------  ------------------ 
   13:51:29 
      PM          XLON       3089         91.77        698353708981402 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       3363         91.79        698353708981502 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       4400         91.79        698353708981501 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       6571         91.79        698353708981503 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       14069        91.79        698353708981494 
               ---------  ----------  -------------  ------------------ 
   13:53:19 
      PM          XLON        830         91.78        698353708981524 
               ---------  ----------  -------------  ------------------ 
   13:53:19 
      PM          XLON       2223         91.78        698353708981523 
               ---------  ----------  -------------  ------------------ 
   13:53:19 
      PM          XLON       3298         91.78        698353708981522 
               ---------  ----------  -------------  ------------------ 
   13:53:43 
      PM          XLON       1064         91.77        698353708981572 
               ---------  ----------  -------------  ------------------ 
   13:53:43 
      PM          XLON       1843         91.77        698353708981569 
               ---------  ----------  -------------  ------------------ 
   13:53:43 
      PM          XLON       2731         91.77        698353708981568 
               ---------  ----------  -------------  ------------------ 
   13:53:43 
      PM          XLON       4400         91.77        698353708981571 
               ---------  ----------  -------------  ------------------ 
   13:54:45 
      PM          XLON        100         91.78        698353708981671 
               ---------  ----------  -------------  ------------------ 
   13:54:45 
      PM          XLON       12822        91.78        698353708981672 
               ---------  ----------  -------------  ------------------ 
   13:56:17 
      PM          XLON        609         91.80        698353708981793 
               ---------  ----------  -------------  ------------------ 
   13:56:17 
      PM          XLON       1664         91.80        698353708981792 
               ---------  ----------  -------------  ------------------ 
   13:56:17 
      PM          XLON       3582         91.80        698353708981791 
               ---------  ----------  -------------  ------------------ 
   13:56:17 
      PM          XLON       14505        91.80        698353708981787 
               ---------  ----------  -------------  ------------------ 
   13:56:40 
      PM          XLON       4951         91.77        698353708981862 
               ---------  ----------  -------------  ------------------ 
   13:57:28 
      PM          XLON        487         91.79        698353708981931 
               ---------  ----------  -------------  ------------------ 
   13:57:28 
      PM          XLON       3582         91.79        698353708981930 
               ---------  ----------  -------------  ------------------ 
   13:57:37 
      PM          XLON       3602         91.77        698353708981951 
               ---------  ----------  -------------  ------------------ 
   13:57:37 
      PM          XLON       4915         91.77        698353708981950 
               ---------  ----------  -------------  ------------------ 
   13:58:48 
      PM          XLON        839         91.75        698353708982065 
               ---------  ----------  -------------  ------------------ 
   13:58:48 
      PM          XLON       2146         91.75        698353708982064 
               ---------  ----------  -------------  ------------------ 
   13:59:34 
      PM          XLON       1672         91.78        698353708982145 
               ---------  ----------  -------------  ------------------ 
   13:59:34 
      PM          XLON       2726         91.78        698353708982147 
               ---------  ----------  -------------  ------------------ 
   13:59:34 
      PM          XLON       3582         91.78        698353708982146 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       14507        91.77        698353708982160 
               ---------  ----------  -------------  ------------------ 
   14:00:25 
      PM          XLON       3288         91.76        698353708982234 
               ---------  ----------  -------------  ------------------ 
   14:00:36 
      PM          XLON        310         91.75        698353708982424 
               ---------  ----------  -------------  ------------------ 
   14:00:36 
      PM          XLON       3116         91.75        698353708982425 
               ---------  ----------  -------------  ------------------ 
   14:01:38 
      PM          XLON       4400         91.80        698353708982560 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON        552         91.79        698353708982565 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON        609         91.79        698353708982570 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       2260         91.79        698353708982569 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       2379         91.79        698353708982568 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       4400         91.79        698353708982567 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       6991         91.79        698353708982566 
               ---------  ----------  -------------  ------------------ 
   14:02:35 
      PM          XLON       3364         91.78        698353708982636 
               ---------  ----------  -------------  ------------------ 
   14:03:11 
      PM          XLON        24          91.79        698353708982721 
               ---------  ----------  -------------  ------------------ 
   14:03:11 
      PM          XLON        915         91.79        698353708982720 
               ---------  ----------  -------------  ------------------ 
   14:03:11 
      PM          XLON       1253         91.79        698353708982719 
               ---------  ----------  -------------  ------------------ 
   14:03:11 
      PM          XLON       4065         91.79        698353708982722 
               ---------  ----------  -------------  ------------------ 
   14:03:11 
      PM          XLON       8753         91.79        698353708982718 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON       2649         91.77        698353708982743 
               ---------  ----------  -------------  ------------------ 
   14:04:25 
      PM          XLON        146         91.79        698353708982858 
               ---------  ----------  -------------  ------------------ 
   14:04:25 
      PM          XLON       10407        91.79        698353708982859 
               ---------  ----------  -------------  ------------------ 
   14:05:06 
      PM          XLON       1518         91.81        698353708982901 
               ---------  ----------  -------------  ------------------ 
   14:05:06 
      PM          XLON       2991         91.81        698353708982902 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON       8032         91.80        698353708982952 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       2845         91.79        698353708982959 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       3641         91.79        698353708982958 
               ---------  ----------  -------------  ------------------ 
   14:07:07 
      PM          XLON       5748         91.77        698353708983068 
               ---------  ----------  -------------  ------------------ 
   14:07:26 
      PM          XLON        411         91.77        698353708983103 
               ---------  ----------  -------------  ------------------ 
   14:07:27 
      PM          XLON       5380         91.77        698353708983108 
               ---------  ----------  -------------  ------------------ 
   14:07:37 
      PM          XLON       4095         91.76        698353708983121 
               ---------  ----------  -------------  ------------------ 
   14:08:01 
      PM          XLON       1581         91.76        698353708983189 
               ---------  ----------  -------------  ------------------ 
   14:08:01 
      PM          XLON       3446         91.76        698353708983191 
               ---------  ----------  -------------  ------------------ 
   14:08:01 
      PM          XLON       4527         91.76        698353708983190 
               ---------  ----------  -------------  ------------------ 
   14:08:12 
      PM          XLON       4265         91.75        698353708983253 
               ---------  ----------  -------------  ------------------ 
   14:09:56 
      PM          XLON       12995        91.77        698353708983390 
               ---------  ----------  -------------  ------------------ 
   14:10:14 
      PM          XLON       4261         91.79        698353708983414 
               ---------  ----------  -------------  ------------------ 
   14:11:02 
      PM          XLON       1714         91.77        698353708983564 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON         1          91.78        698353708983614 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON       1841         91.78        698353708983612 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON       2074         91.78        698353708983615 
               ---------  ----------  -------------  ------------------ 
   14:11:14 
      PM          XLON       3100         91.78        698353708983613 
               ---------  ----------  -------------  ------------------ 
   14:11:38 
      PM          XLON       1485         91.77        698353708983648 
               ---------  ----------  -------------  ------------------ 
   14:11:38 
      PM          XLON       11825        91.77        698353708983649 
               ---------  ----------  -------------  ------------------ 
   14:12:20 
      PM          XLON       2197         91.76        698353708983687 
               ---------  ----------  -------------  ------------------ 
   14:12:54 
      PM          XLON       1722         91.79        698353708983724 
               ---------  ----------  -------------  ------------------ 
   14:12:54 
      PM          XLON       2074         91.79        698353708983726 
               ---------  ----------  -------------  ------------------ 
   14:12:54 
      PM          XLON       3583         91.79        698353708983725 
               ---------  ----------  -------------  ------------------ 
   14:13:04 
      PM          XLON        994         91.78        698353708983751 
               ---------  ----------  -------------  ------------------ 
   14:13:04 
      PM          XLON       5285         91.78        698353708983750 
               ---------  ----------  -------------  ------------------ 
   14:13:51 
      PM          XLON       2894         91.78        698353708983775 
               ---------  ----------  -------------  ------------------ 
   14:14:08 
      PM          XLON       4214         91.78        698353708983814 
               ---------  ----------  -------------  ------------------ 
   14:14:08 
      PM          XLON       5639         91.78        698353708983813 
               ---------  ----------  -------------  ------------------ 
   14:14:27 
      PM          XLON        815         91.76        698353708983855 
               ---------  ----------  -------------  ------------------ 
   14:16:07 
      PM          XLON       1858         91.79        698353708983998 
               ---------  ----------  -------------  ------------------ 
   14:16:20 
      PM          XLON       8958         91.79        698353708984004 
               ---------  ----------  -------------  ------------------ 
   14:19:10 
      PM          XLON       6640         91.77        698353708984279 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       11619        91.77        698353708984365 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       1964         91.78        698353708984378 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       2074         91.78        698353708984377 
               ---------  ----------  -------------  ------------------ 
   14:19:33 
      PM          XLON       3583         91.78        698353708984376 
               ---------  ----------  -------------  ------------------ 
   14:20:09 
      PM          XLON         2          91.78        698353708984442 
               ---------  ----------  -------------  ------------------ 
   14:21:09 
      PM          XLON       3582         91.79        698353708984565 
               ---------  ----------  -------------  ------------------ 
   14:21:09 
      PM          XLON       3583         91.79        698353708984566 
               ---------  ----------  -------------  ------------------ 
   14:21:09 
      PM          XLON       4371         91.79        698353708984562 
               ---------  ----------  -------------  ------------------ 
   14:21:09 
      PM          XLON       8294         91.79        698353708984561 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       5362         91.78        698353708984601 
               ---------  ----------  -------------  ------------------ 
   14:21:34 
      PM          XLON       12804        91.79        698353708984610 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON        378         91.80        698353708984617 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       2430         91.80        698353708984616 
               ---------  ----------  -------------  ------------------ 
   14:21:47 
      PM          XLON       1781         91.82        698353708984653 
               ---------  ----------  -------------  ------------------ 
   14:21:47 
      PM          XLON       3084         91.82        698353708984652 
               ---------  ----------  -------------  ------------------ 
   14:22:13 
      PM          XLON       1447         91.82        698353708984687 
               ---------  ----------  -------------  ------------------ 
   14:22:13 
      PM          XLON       1563         91.82        698353708984686 
               ---------  ----------  -------------  ------------------ 
   14:22:25 
      PM          XLON       3774         91.81        698353708984698 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       4400         91.82        698353708984726 
               ---------  ----------  -------------  ------------------ 
   14:23:29 
      PM          XLON       1769         91.82        698353708984786 
               ---------  ----------  -------------  ------------------ 
   14:23:29 
      PM          XLON       1806         91.82        698353708984785 
               ---------  ----------  -------------  ------------------ 
   14:23:35 
      PM          XLON       1349         91.83        698353708984813 
               ---------  ----------  -------------  ------------------ 
   14:23:41 
      PM          XLON       1105         91.83        698353708984827 
               ---------  ----------  -------------  ------------------ 
   14:23:41 
      PM          XLON       2074         91.83        698353708984826 
               ---------  ----------  -------------  ------------------ 
   14:23:56 
      PM          XLON       1315         91.83        698353708984852 
               ---------  ----------  -------------  ------------------ 
   14:23:56 
      PM          XLON       1817         91.83        698353708984853 
               ---------  ----------  -------------  ------------------ 
   14:24:23 
      PM          XLON       1324         91.81        698353708984894 
               ---------  ----------  -------------  ------------------ 
   14:24:23 
      PM          XLON       13429        91.81        698353708984895 
               ---------  ----------  -------------  ------------------ 
   14:25:15 
      PM          XLON       1482         91.82        698353708984980 
               ---------  ----------  -------------  ------------------ 
   14:25:15 
      PM          XLON       1645         91.82        698353708984979 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON       6276         91.81        698353708985001 
               ---------  ----------  -------------  ------------------ 
   14:26:00 
      PM          XLON       13945        91.81        698353708985005 
               ---------  ----------  -------------  ------------------ 
   14:26:13 
      PM          XLON       6057         91.82        698353708985020 
               ---------  ----------  -------------  ------------------ 
   14:26:27 
      PM          XLON       3654         91.80        698353708985050 
               ---------  ----------  -------------  ------------------ 
   14:26:54 
      PM          XLON       3430         91.80        698353708985070 
               ---------  ----------  -------------  ------------------ 
   14:26:54 
      PM          XLON       4100         91.80        698353708985071 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       1923         91.81        698353708985125 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       2049         91.81        698353708985126 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       2139         91.81        698353708985124 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON        457         91.82        698353708985238 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON       1800         91.82        698353708985239 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON       3245         91.83        698353708985236 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       2673         91.85        698353708985296 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       2790         91.85        698353708985297 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       2955         91.85        698353708985298 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       4400         91.85        698353708985295 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       8719         91.85        698353708985293 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       2665         91.83        698353708985502 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3391         91.83        698353708985504 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3583         91.83        698353708985503 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       9436         91.78        698353708985645 
               ---------  ----------  -------------  ------------------ 
   14:30:15 
      PM          XLON       3258         91.78        698353708985851 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON        610         91.81        698353708985995 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON       3230         91.81        698353708985996 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON       3648         91.81        698353708985994 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON       8650         91.80        698353708986151 
               ---------  ----------  -------------  ------------------ 
   14:30:50 
      PM          XLON       4040         91.80        698353708986162 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       1115         91.80        698353708986381 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       2245         91.80        698353708986380 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2124         91.80        698353708986434 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       6941         91.80        698353708986433 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON       1115         91.88        698353708986720 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON       2593         91.88        698353708986719 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       7150         91.87        698353708986728 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       8707         91.87        698353708986729 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       3583         91.86        698353708986739 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON        789         91.86        698353708986766 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       1642         91.85        698353708986779 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       10914        91.85        698353708986780 
               ---------  ----------  -------------  ------------------ 
   14:32:46 
      PM          XLON       1537         91.86        698353708986952 
               ---------  ----------  -------------  ------------------ 
   14:32:46 
      PM          XLON       1546         91.86        698353708986953 
               ---------  ----------  -------------  ------------------ 
   14:32:56 
      PM          XLON       5261         91.86        698353708986987 
               ---------  ----------  -------------  ------------------ 
   14:33:23 
      PM          XLON       1870         91.89        698353708987083 
               ---------  ----------  -------------  ------------------ 
   14:33:23 
      PM          XLON       2960         91.89        698353708987081 
               ---------  ----------  -------------  ------------------ 
   14:33:23 
      PM          XLON       8383         91.89        698353708987080 
               ---------  ----------  -------------  ------------------ 
   14:33:23 
      PM          XLON        600         91.90        698353708987085 
               ---------  ----------  -------------  ------------------ 
   14:33:23 
      PM          XLON       2668         91.90        698353708987084 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       3830         91.91        698353708987108 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       12173        91.90        698353708987124 
               ---------  ----------  -------------  ------------------ 
   14:33:56 
      PM          XLON       3061         91.90        698353708987174 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON        222         91.90        698353708987183 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       3048         91.90        698353708987180 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       4136         91.90        698353708987182 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       5333         91.87        698353708987206 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       3526         91.85        698353708987262 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       9038         91.85        698353708987282 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       7461         91.83        698353708987321 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       4883         91.85        698353708987362 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3442         91.84        698353708987382 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       3484         91.82        698353708987454 
               ---------  ----------  -------------  ------------------ 
   14:36:12 
      PM          XLON       2560         91.91        698353708987617 
               ---------  ----------  -------------  ------------------ 
   14:36:12 
      PM          XLON       5000         91.91        698353708987616 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON        968         91.93        698353708987653 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       13430        91.93        698353708987652 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       5874         91.93        698353708987715 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       1623         91.93        698353708987749 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       2038         91.93        698353708987751 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       10700        91.93        698353708987750 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       14324        91.93        698353708987746 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       6335         91.91        698353708987782 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON        599         91.95        698353708987903 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON       9375         91.95        698353708987902 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON        852         91.95        698353708987921 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       1127         91.95        698353708987922 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       1157         91.95        698353708987923 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON        601         91.95        698353708987949 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       1031         91.95        698353708987951 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       1894         91.95        698353708987950 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON        120         91.95        698353708987956 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON       3458         91.95        698353708987960 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        195         91.93        698353708987974 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       1819         91.93        698353708987971 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       3100         91.93        698353708987972 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       3583         91.93        698353708987973 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        60          91.94        698353708987967 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       1102         91.94        698353708987965 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       9000         91.94        698353708987966 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON        354         91.91        698353708988018 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON       2900         91.91        698353708988017 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON       2624         91.92        698353708988067 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       5753         91.92        698353708988089 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       1628         91.92        698353708988090 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       2560         91.92        698353708988091 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       6233         91.92        698353708988092 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON       4168         91.91        698353708988103 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       3900         91.90        698353708988148 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2463         91.90        698353708988169 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       1923         91.88        698353708988243 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       1563         91.90        698353708988237 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       11891        91.90        698353708988238 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       13108        91.90        698353708988233 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON        947         91.86        698353708988256 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       1044         91.86        698353708988255 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       1085         91.86        698353708988257 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       6477         91.85        698353708988261 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON       4786         91.86        698353708988289 
               ---------  ----------  -------------  ------------------ 
   14:40:39 
      PM          XLON       1581         91.88        698353708988320 
               ---------  ----------  -------------  ------------------ 
   14:40:39 
      PM          XLON       1810         91.88        698353708988321 
               ---------  ----------  -------------  ------------------ 
   14:40:55 
      PM          XLON       2300         91.88        698353708988368 
               ---------  ----------  -------------  ------------------ 
   14:40:57 
      PM          XLON       1364         91.87        698353708988381 
               ---------  ----------  -------------  ------------------ 
   14:40:57 
      PM          XLON       3683         91.87        698353708988380 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       11828        91.87        698353708988394 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       1328         91.87        698353708988542 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       1371         91.87        698353708988541 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       1591         91.87        698353708988540 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       2933         91.87        698353708988539 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       3582         91.87        698353708988537 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       3583         91.87        698353708988538 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       14351        91.87        698353708988530 
               ---------  ----------  -------------  ------------------ 
   14:42:27 
      PM          XLON       3034         91.89        698353708988612 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       3415         91.91        698353708988684 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       1599         91.91        698353708988693 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       2107         91.91        698353708988692 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       3582         91.92        698353708988778 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       4437         91.92        698353708988777 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       3292         91.93        698353708988782 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       3582         91.92        698353708988787 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       7283         91.92        698353708988786 
               ---------  ----------  -------------  ------------------ 
   14:43:37 
      PM          XLON       7870         91.91        698353708988820 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       2050         91.91        698353708988835 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON        835         91.93        698353708988951 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       1771         91.93        698353708988953 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       1911         91.93        698353708988955 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       2683         91.93        698353708988957 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       2929         91.93        698353708988956 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       3841         91.93        698353708988958 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       4780         91.93        698353708988950 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       6403         91.93        698353708988959 
               ---------  ----------  -------------  ------------------ 
   14:45:16 
      PM          XLON       1864         91.94        698353708989131 
               ---------  ----------  -------------  ------------------ 
   14:45:16 
      PM          XLON       2947         91.94        698353708989130 
               ---------  ----------  -------------  ------------------ 
   14:45:16 
      PM          XLON       6091         91.94        698353708989132 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       2616         91.95        698353708989224 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       2905         91.95        698353708989223 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       3717         91.95        698353708989230 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON        157         91.95        698353708989242 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       1056         91.95        698353708989244 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       1969         91.95        698353708989243 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON       3254         91.95        698353708989424 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON       3583         91.95        698353708989425 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON        217         91.94        698353708989435 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON        241         91.94        698353708989434 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       2325         91.94        698353708989436 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       3582         91.95        698353708989513 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       3583         91.95        698353708989514 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       1022         91.94        698353708989526 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       1859         91.94        698353708989525 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       2960         91.94        698353708989517 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       3582         91.94        698353708989523 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       3583         91.94        698353708989524 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       10078        91.94        698353708989516 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       3090         91.93        698353708989559 
               ---------  ----------  -------------  ------------------ 
   14:47:21 
      PM          XLON        429         91.93        698353708989592 
               ---------  ----------  -------------  ------------------ 
   14:47:24 
      PM          XLON       3891         91.93        698353708989600 
               ---------  ----------  -------------  ------------------ 
   14:47:27 
      PM          XLON       2755         91.93        698353708989603 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       1605         91.94        698353708989734 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       4342         91.94        698353708989735 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       10333        91.95        698353708989884 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       10458        91.95        698353708989889 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3507         91.94        698353708989922 
               ---------  ----------  -------------  ------------------ 
   14:48:40 
      PM          XLON       12367        91.92        698353708989997 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON       8424         91.90        698353708990080 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       1382         91.88        698353708990191 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       2463         91.88        698353708990190 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       3264         91.88        698353708990218 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       8933         91.87        698353708990221 
               ---------  ----------  -------------  ------------------ 
   14:49:53 
      PM          XLON        236         91.86        698353708990258 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       1877         91.86        698353708990271 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       2947         91.86        698353708990287 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       8770         91.84        698353708990299 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON        345         91.83        698353708990305 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       2759         91.83        698353708990304 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON        771         91.80        698353708990372 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON       4200         91.80        698353708990373 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON       7188         91.80        698353708990374 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON       2747         91.81        698353708990521 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON       3624         91.81        698353708990522 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON       6353         91.81        698353708990520 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON        139         91.85        698353708990724 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       7756         91.85        698353708990725 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       1606         91.85        698353708990735 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       3582         91.85        698353708990733 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       3583         91.85        698353708990734 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       4383         91.85        698353708990736 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       7655         91.85        698353708990731 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       7165         91.83        698353708990769 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       6151         91.86        698353708990885 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       3582         91.88        698353708990956 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       3582         91.88        698353708990987 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       3670         91.88        698353708990986 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON        728         91.88        698353708991007 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       1941         91.88        698353708991011 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       3582         91.88        698353708991009 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       3583         91.88        698353708991008 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       6265         91.88        698353708991010 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON        689         91.88        698353708991013 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       1263         91.88        698353708991020 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       2366         91.88        698353708991019 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       1563         91.88        698353708991045 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       1957         91.88        698353708991044 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       2926         91.87        698353708991051 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       4836         91.87        698353708991049 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       6042         91.87        698353708991050 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       3200         91.88        698353708991103 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       7392         91.87        698353708991116 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       1475         91.85        698353708991134 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       2292         91.85        698353708991135 
               ---------  ----------  -------------  ------------------ 
   14:55:28 
      PM          XLON        976         91.83        698353708991165 
               ---------  ----------  -------------  ------------------ 
   14:55:28 
      PM          XLON       3102         91.83        698353708991164 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       1526         91.85        698353708991204 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       8411         91.85        698353708991203 
               ---------  ----------  -------------  ------------------ 
   14:56:16 
      PM          XLON       2157         91.85        698353708991233 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       2059         91.84        698353708991244 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       3582         91.84        698353708991245 
               ---------  ----------  -------------  ------------------ 
   14:56:26 
      PM          XLON       4165         91.83        698353708991262 
               ---------  ----------  -------------  ------------------ 
   14:56:27 
      PM          XLON       1806         91.83        698353708991263 
               ---------  ----------  -------------  ------------------ 
   14:56:27 
      PM          XLON       2531         91.83        698353708991264 
               ---------  ----------  -------------  ------------------ 
   14:56:39 
      PM          XLON       3090         91.81        698353708991284 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON        563         91.81        698353708991325 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON       2458         91.81        698353708991324 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       10928        91.81        698353708991332 
               ---------  ----------  -------------  ------------------ 
   14:57:10 
      PM          XLON       3459         91.81        698353708991341 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON        742         91.86        698353708991585 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON        801         91.86        698353708991584 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON        814         91.86        698353708991583 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       3582         91.86        698353708991586 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       3583         91.86        698353708991587 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON        908         91.86        698353708991589 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       1044         91.86        698353708991588 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON         1          91.86        698353708991595 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON         1          91.86        698353708991596 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       3641         91.86        698353708991597 
               ---------  ----------  -------------  ------------------ 
   14:58:46 
      PM          XLON       1563         91.86        698353708991598 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON        110         91.86        698353708991603 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON        691         91.86        698353708991602 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       1563         91.86        698353708991606 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON        801         91.87        698353708991729 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON       1847         91.87        698353708991731 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON       3582         91.87        698353708991730 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON       1806         91.87        698353708991769 
               ---------  ----------  -------------  ------------------ 
   14:59:35 
      PM          XLON       3040         91.87        698353708991832 
               ---------  ----------  -------------  ------------------ 
   14:59:35 
      PM          XLON       12389        91.87        698353708991831 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       14275        91.86        698353708991904 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       11658        91.86        698353708991994 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       3524         91.85        698353708992089 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON        315         91.86        698353708992130 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON        847         91.86        698353708992129 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       4088         91.86        698353708992128 
               ---------  ----------  -------------  ------------------ 
   15:01:05 
      PM          XLON       3583         91.90        698353708992249 
               ---------  ----------  -------------  ------------------ 
   15:01:10 
      PM          XLON         1          91.90        698353708992270 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       2131         91.90        698353708992281 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       1414         91.90        698353708992307 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       3582         91.90        698353708992306 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       4141         91.90        698353708992305 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       5312         91.89        698353708992327 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       8725         91.89        698353708992326 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       1453         91.89        698353708992374 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON       2715         91.89        698353708992435 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       7035         91.90        698353708992463 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON        719         91.90        698353708992589 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       1918         91.90        698353708992590 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       2505         91.90        698353708992591 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       6616         91.90        698353708992586 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       1872         91.92        698353708992694 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       2453         91.92        698353708992693 
               ---------  ----------  -------------  ------------------ 
   15:03:33 
      PM          XLON       3582         91.92        698353708992741 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       9938         91.91        698353708992743 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON        531         91.92        698353708992766 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON        801         91.92        698353708992764 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       1958         91.92        698353708992765 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       2501         91.92        698353708992763 
               ---------  ----------  -------------  ------------------ 
   15:03:49 
      PM          XLON       14689        91.91        698353708992773 
               ---------  ----------  -------------  ------------------ 
   15:04:42 
      PM          XLON       3672         91.95        698353708992911 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       1997         91.94        698353708992917 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       3821         91.94        698353708992912 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON        630         91.95        698353708992953 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       1355         91.95        698353708992957 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       1585         91.95        698353708992954 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3582         91.95        698353708992951 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3582         91.95        698353708992955 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3583         91.95        698353708992952 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3583         91.95        698353708992956 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       6550         91.95        698353708992948 
               ---------  ----------  -------------  ------------------ 
   15:05:22 
      PM          XLON       3472         91.94        698353708993050 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       1146         91.92        698353708993091 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       1939         91.92        698353708993090 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       12273        91.93        698353708993136 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       3165         91.96        698353708993281 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       4232         91.96        698353708993275 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       1188         91.98        698353708993398 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       1221         91.98        698353708993399 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       13539        92.00        698353708993493 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON        34          92.01        698353708993515 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON        801         92.01        698353708993519 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       1067         92.01        698353708993522 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       2689         92.01        698353708993520 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       4159         92.01        698353708993517 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       4185         92.01        698353708993521 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       4404         92.01        698353708993516 
               ---------  ----------  -------------  ------------------ 
   15:08:16 
      PM          XLON       1800         92.01        698353708993526 
               ---------  ----------  -------------  ------------------ 
   15:08:16 
      PM          XLON       2180         92.01        698353708993525 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON       2264         92.02        698353708993560 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       2256         92.03        698353708993594 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON        658         92.02        698353708993596 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       5956         92.02        698353708993595 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       2397         92.03        698353708993623 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       2574         92.03        698353708993627 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       4858         92.03        698353708993626 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       5071         92.02        698353708993637 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       9007         92.02        698353708993640 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON        100         92.00        698353708993740 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON        300         92.00        698353708993742 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       2135         92.00        698353708993741 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON       3779         92.00        698353708993798 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON       3834         92.00        698353708993795 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       3583         91.98        698353708993836 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       4011         91.98        698353708993837 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       1594         91.99        698353708993830 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       7601         91.99        698353708993829 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON        201         91.96        698353708993900 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON        617         91.96        698353708993903 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       2665         91.96        698353708993901 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       5330         91.96        698353708993902 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON        655         91.97        698353708994061 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON        801         91.97        698353708994062 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       1529         91.97        698353708994063 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON        31          91.97        698353708994094 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON        724         91.97        698353708994096 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       2524         91.97        698353708994095 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON        801         91.98        698353708994142 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON       1065         91.98        698353708994143 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON       1367         91.98        698353708994141 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       5834         91.96        698353708994162 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON        927         91.98        698353708994226 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       1854         91.98        698353708994227 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON       2166         91.98        698353708994228 
               ---------  ----------  -------------  ------------------ 
   15:12:02 
      PM          XLON       1897         91.98        698353708994238 
               ---------  ----------  -------------  ------------------ 
   15:12:02 
      PM          XLON       2022         91.98        698353708994239 
               ---------  ----------  -------------  ------------------ 
   15:12:02 
      PM          XLON       3998         91.98        698353708994237 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON        801         91.97        698353708994366 
               ---------  ----------  -------------  ------------------ 
   15:12:34 
      PM          XLON       1399         91.97        698353708994372 
               ---------  ----------  -------------  ------------------ 
   15:12:34 
      PM          XLON       2352         91.97        698353708994373 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       1535         91.97        698353708994375 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       2178         91.97        698353708994374 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON        275         91.97        698353708994376 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON        801         91.97        698353708994377 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON        432         91.97        698353708994378 
               ---------  ----------  -------------  ------------------ 
   15:12:43 
      PM          XLON       2000         91.95        698353708994382 
               ---------  ----------  -------------  ------------------ 
   15:12:47 
      PM          XLON        353         91.95        698353708994386 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON         1          91.96        698353708994410 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON        801         92.01        698353708994447 
               ---------  ----------  -------------  ------------------ 
   15:13:16 
      PM          XLON        55          92.01        698353708994473 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       2791         92.00        698353708994486 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       4400         92.00        698353708994485 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       4416         92.00        698353708994483 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       4874         92.00        698353708994487 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON       10170        91.99        698353708994562 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON        651         92.00        698353708994552 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON       5050         92.00        698353708994553 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       3077         92.00        698353708994606 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       1970         92.00        698353708994688 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       2600         92.00        698353708994687 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       3200         92.00        698353708994677 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON        842         91.99        698353708994808 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON       2665         91.99        698353708994807 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON       2911         91.99        698353708994806 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON       3203         91.99        698353708994805 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON        801         91.98        698353708994888 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       1155         91.98        698353708994887 
               ---------  ----------  -------------  ------------------ 
   15:15:06 
      PM          XLON        315         91.98        698353708994909 
               ---------  ----------  -------------  ------------------ 
   15:15:06 
      PM          XLON       2920         91.98        698353708994910 
               ---------  ----------  -------------  ------------------ 
   15:15:43 
      PM          XLON       2003         91.99        698353708994988 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON        801         92.00        698353708994998 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON       2038         92.00        698353708994997 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON         1          92.00        698353708995003 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       14156        91.99        698353708995060 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON        34          92.00        698353708995061 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       1682         92.00        698353708995063 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       2749         92.00        698353708995065 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       3582         92.00        698353708995062 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       3583         92.00        698353708995064 
               ---------  ----------  -------------  ------------------ 
   15:16:27 
      PM          XLON       13904        91.98        698353708995109 
               ---------  ----------  -------------  ------------------ 
   15:16:52 
      PM          XLON        55          92.00        698353708995149 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       1622         92.01        698353708995207 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       2174         92.01        698353708995206 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       2296         92.01        698353708995208 
               ---------  ----------  -------------  ------------------ 
   15:17:49 
      PM          XLON        80          92.01        698353708995257 
               ---------  ----------  -------------  ------------------ 
   15:17:51 
      PM          XLON        801         92.01        698353708995258 
               ---------  ----------  -------------  ------------------ 
   15:17:51 
      PM          XLON        989         92.01        698353708995259 
               ---------  ----------  -------------  ------------------ 
   15:17:51 
      PM          XLON       9348         92.01        698353708995260 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON         1          92.01        698353708995262 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON        801         92.01        698353708995263 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       2330         92.01        698353708995264 
               ---------  ----------  -------------  ------------------ 
   15:18:04 
      PM          XLON        734         92.01        698353708995270 
               ---------  ----------  -------------  ------------------ 
   15:18:04 
      PM          XLON       2338         92.01        698353708995269 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON        801         92.01        698353708995274 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       2271         92.01        698353708995275 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON       1643         92.01        698353708995301 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON        915         92.01        698353708995309 
               ---------  ----------  -------------  ------------------ 
   15:18:56 
      PM          XLON       3008         92.01        698353708995327 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON        751         92.01        698353708995338 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       1633         92.01        698353708995348 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       1933         92.01        698353708995349 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3566         92.01        698353708995345 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3566         92.01        698353708995347 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       6990         92.01        698353708995346 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON        425         92.01        698353708995360 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON        940         92.01        698353708995358 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON       1753         92.01        698353708995359 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2284         92.00        698353708995368 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON        200         92.00        698353708995372 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       1263         92.00        698353708995371 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       1657         92.00        698353708995370 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON       6383         91.99        698353708995393 
               ---------  ----------  -------------  ------------------ 
   15:20:43 
      PM          XLON       1417         92.00        698353708995499 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON        870         92.00        698353708995520 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       2416         92.00        698353708995514 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       4400         92.00        698353708995518 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       8151         92.00        698353708995519 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       10103        92.00        698353708995513 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       4622         91.99        698353708995530 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       4469         91.97        698353708995571 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON        801         91.99        698353708995695 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON        801         91.99        698353708995696 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       2279         91.99        698353708995697 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       1600         91.98        698353708995763 
               ---------  ----------  -------------  ------------------ 
   15:22:21 
      PM          XLON       11189        91.98        698353708995782 
               ---------  ----------  -------------  ------------------ 
   15:22:29 
      PM          XLON        16          91.97        698353708995811 
               ---------  ----------  -------------  ------------------ 
   15:22:29 
      PM          XLON        342         91.97        698353708995820 
               ---------  ----------  -------------  ------------------ 
   15:22:29 
      PM          XLON       3069         91.97        698353708995819 
               ---------  ----------  -------------  ------------------ 
   15:22:29 
      PM          XLON       6658         91.97        698353708995812 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       2945         91.98        698353708995859 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       3582         91.98        698353708995858 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON       1420         91.98        698353708995985 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON       7887         91.98        698353708995986 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON         2          92.01        698353708996103 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       1048         92.01        698353708996102 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       2206         92.01        698353708996104 
               ---------  ----------  -------------  ------------------ 
   15:23:57 
      PM          XLON        767         92.01        698353708996127 
               ---------  ----------  -------------  ------------------ 
   15:23:57 
      PM          XLON       2495         92.01        698353708996126 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON        577         92.01        698353708996141 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON        815         92.01        698353708996139 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON        850         92.01        698353708996140 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON        947         92.01        698353708996138 
               ---------  ----------  -------------  ------------------ 
   15:24:10 
      PM          XLON       4936         92.00        698353708996152 
               ---------  ----------  -------------  ------------------ 
   15:24:10 
      PM          XLON       5231         92.00        698353708996155 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON        637         91.98        698353708996164 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       6882         91.98        698353708996163 
               ---------  ----------  -------------  ------------------ 
   15:24:48 
      PM          XLON        525         91.99        698353708996312 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       1212         91.99        698353708996330 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       1953         91.99        698353708996334 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       3583         91.99        698353708996333 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       3887         91.99        698353708996329 
               ---------  ----------  -------------  ------------------ 
   15:25:30 
      PM          XLON       1836         91.99        698353708996414 
               ---------  ----------  -------------  ------------------ 
   15:25:30 
      PM          XLON       3244         91.99        698353708996413 
               ---------  ----------  -------------  ------------------ 
   15:25:30 
      PM          XLON       7236         91.99        698353708996410 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       1074         91.96        698353708996449 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       2507         91.96        698353708996448 
               ---------  ----------  -------------  ------------------ 
   15:25:55 
      PM          XLON       4421         91.96        698353708996457 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       2208         91.93        698353708996528 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       8640         91.93        698353708996529 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       1920         91.93        698353708996652 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       3582         91.93        698353708996650 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       3583         91.93        698353708996651 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON        302         91.93        698353708996668 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       2961         91.93        698353708996667 
               ---------  ----------  -------------  ------------------ 
   15:27:50 
      PM          XLON       1766         91.92        698353708996672 
               ---------  ----------  -------------  ------------------ 
   15:27:50 
      PM          XLON       6284         91.92        698353708996671 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       1252         91.97        698353708996861 
               ---------  ----------  -------------  ------------------ 
   15:29:05 
      PM          XLON        568         91.97        698353708996889 
               ---------  ----------  -------------  ------------------ 
   15:29:05 
      PM          XLON        588         91.97        698353708996890 
               ---------  ----------  -------------  ------------------ 
   15:29:05 
      PM          XLON       4400         91.97        698353708996888 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       1598         91.96        698353708996915 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       3582         91.96        698353708996914 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       3583         91.96        698353708996916 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       1073         91.97        698353708996918 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       4400         91.97        698353708996917 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       14062        91.97        698353708996910 
               ---------  ----------  -------------  ------------------ 
   15:30:16 
      PM          XLON       4270         91.93        698353708997010 
               ---------  ----------  -------------  ------------------ 
   15:30:16 
      PM          XLON       13709        91.94        698353708997009 
               ---------  ----------  -------------  ------------------ 
   15:30:25 
      PM          XLON       3180         91.93        698353708997020 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON        384         91.94        698353708997107 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       3084         91.94        698353708997135 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       3583         91.94        698353708997136 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       3929         91.94        698353708997130 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       7235         91.94        698353708997137 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON        190         91.95        698353708997281 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON        894         91.95        698353708997288 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       12587        91.95        698353708997287 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        801         91.95        698353708997546 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        899         91.95        698353708997545 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        947         91.95        698353708997548 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON       2408         91.95        698353708997547 
               ---------  ----------  -------------  ------------------ 
   15:33:55 
      PM          XLON       7720         91.96        698353708997618 
               ---------  ----------  -------------  ------------------ 
   15:33:55 
      PM          XLON       7737         91.96        698353708997611 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON       6211         91.95        698353708997663 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       2890         91.96        698353708997675 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       1970         91.97        698353708997687 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       2463         91.97        698353708997688 
               ---------  ----------  -------------  ------------------ 
   15:34:52 
      PM          XLON       2187         91.96        698353708997725 
               ---------  ----------  -------------  ------------------ 
   15:34:52 
      PM          XLON       11703        91.96        698353708997724 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       8920         91.95        698353708997744 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON        676         91.93        698353708997800 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       1503         91.93        698353708997798 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       4200         91.93        698353708997799 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       6560         91.93        698353708997810 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       1695         91.90        698353708997840 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       1068         91.91        698353708997934 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       2045         91.91        698353708997933 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON        900         91.90        698353708997963 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       4400         91.90        698353708997962 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON        260         91.90        698353708997981 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       1219         91.90        698353708997979 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       1791         91.90        698353708997980 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON        801         91.90        698353708998001 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       1228         91.90        698353708998000 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON        846         91.90        698353708998035 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       2178         91.90        698353708998034 
               ---------  ----------  -------------  ------------------ 
   15:37:14 
      PM          XLON       14693        91.89        698353708998046 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       3695         91.86        698353708998089 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       5108         91.84        698353708998148 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       1988         91.82        698353708998221 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       2440         91.82        698353708998222 
               ---------  ----------  -------------  ------------------ 
   15:38:29 
      PM          XLON       1365         91.81        698353708998282 
               ---------  ----------  -------------  ------------------ 
   15:38:29 
      PM          XLON       4139         91.81        698353708998281 
               ---------  ----------  -------------  ------------------ 
   15:38:29 
      PM          XLON       5599         91.81        698353708998283 
               ---------  ----------  -------------  ------------------ 
   15:38:57 
      PM          XLON       7446         91.81        698353708998334 
               ---------  ----------  -------------  ------------------ 
   15:39:09 
      PM          XLON       3244         91.81        698353708998342 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON        156         91.81        698353708998347 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON        960         91.81        698353708998366 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       2550         91.81        698353708998365 
               ---------  ----------  -------------  ------------------ 
   15:39:33 
      PM          XLON        850         91.81        698353708998376 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       3359         91.82        698353708998414 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       2110         91.83        698353708998453 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       9602         91.83        698353708998454 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON        412         91.82        698353708998520 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3174         91.82        698353708998515 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3582         91.82        698353708998518 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3583         91.82        698353708998519 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON        745         91.81        698353708998619 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       2259         91.81        698353708998618 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       3448         91.81        698353708998617 
               ---------  ----------  -------------  ------------------ 
   15:41:41 
      PM          XLON       3819         91.84        698353708998702 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       1005         91.87        698353708998862 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       4632         91.87        698353708998861 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON       1552         91.88        698353708998894 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON       5000         91.88        698353708998897 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON       5000         91.88        698353708998930 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       1392         91.88        698353708998995 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       3137         91.88        698353708998993 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       4148         91.88        698353708998994 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       12253        91.88        698353708998992 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON        53          91.89        698353708999082 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       3583         91.89        698353708999083 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON        801         91.89        698353708999094 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON       2312         91.89        698353708999093 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON       3606         91.89        698353708999092 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON       1804         91.89        698353708999096 
               ---------  ----------  -------------  ------------------ 
   15:45:04 
      PM          XLON       3900         91.92        698353708999132 
               ---------  ----------  -------------  ------------------ 
   15:45:06 
      PM          XLON       2255         91.92        698353708999137 
               ---------  ----------  -------------  ------------------ 
   15:45:30 
      PM          XLON       2549         91.93        698353708999180 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON       14606        91.95        698353708999236 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON        294         91.94        698353708999256 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       1700         91.94        698353708999254 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3465         91.94        698353708999255 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3506         91.94        698353708999257 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3582         91.94        698353708999252 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3583         91.94        698353708999253 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3583         91.94        698353708999258 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       5205         91.94        698353708999250 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       3395         91.93        698353708999273 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON         3          91.95        698353708999291 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       2048         91.95        698353708999292 
               ---------  ----------  -------------  ------------------ 
   15:47:16 
      PM          XLON        412         91.96        698353708999363 
               ---------  ----------  -------------  ------------------ 
   15:47:16 
      PM          XLON       8190         91.96        698353708999364 
               ---------  ----------  -------------  ------------------ 
   15:47:16 
      PM          XLON       8852         91.96        698353708999366 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        70          91.95        698353708999381 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        100         91.95        698353708999380 
               ---------  ----------  -------------  ------------------ 
   15:47:32 
      PM          XLON       4836         91.95        698353708999388 
               ---------  ----------  -------------  ------------------ 
   15:47:32 
      PM          XLON       4948         91.95        698353708999389 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON        84          91.99        698353708999619 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       1324         91.99        698353708999617 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       2112         91.99        698353708999621 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       2439         91.99        698353708999622 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       4200         91.99        698353708999618 
               ---------  ----------  -------------  ------------------ 
   15:49:07 
      PM          XLON       3156         91.99        698353708999657 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON       1853         92.02        698353708999772 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON       3230         92.02        698353708999773 
               ---------  ----------  -------------  ------------------ 
   15:49:49 
      PM          XLON        100         92.01        698353708999791 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       2800         92.02        698353708999817 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       4400         92.02        698353708999816 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       11738        92.02        698353708999815 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       1196         92.02        698353708999833 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       2442         92.02        698353708999836 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3923         92.02        698353708999837 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       4400         92.02        698353708999835 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       4483         92.02        698353708999834 
               ---------  ----------  -------------  ------------------ 
   15:50:17 
      PM          XLON       6383         92.00        698353708999875 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON        852         92.01        698353708999998 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       1553         92.01        698353709000001 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       1643         92.01        698353708999999 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       3281         92.01        698353709000000 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON        100         92.01        698353709000065 
               ---------  ----------  -------------  ------------------ 
   15:51:14 
      PM          XLON       2665         92.02        698353709000078 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON       1165         92.01        698353709000093 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON       2085         92.01        698353709000092 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON        725         92.01        698353709000129 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON        801         92.01        698353709000128 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       1772         92.01        698353709000127 
               ---------  ----------  -------------  ------------------ 
   15:51:38 
      PM          XLON        720         92.01        698353709000215 
               ---------  ----------  -------------  ------------------ 
   15:51:38 
      PM          XLON       2578         92.01        698353709000214 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       3298         92.01        698353709000222 
               ---------  ----------  -------------  ------------------ 
   15:51:55 
      PM          XLON       2433         91.99        698353709000261 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       6750         91.99        698353709000321 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       13302        91.99        698353709000319 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON       2845         92.00        698353709000395 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON       5449         92.00        698353709000394 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       1223         92.01        698353709000471 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       3000         92.01        698353709000469 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       3583         92.01        698353709000470 
               ---------  ----------  -------------  ------------------ 
   15:53:22 
      PM          XLON        391         92.01        698353709000502 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       11013        92.02        698353709000546 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       3039         92.01        698353709000620 
               ---------  ----------  -------------  ------------------ 
   15:54:39 
      PM          XLON       1261         92.04        698353709000809 
               ---------  ----------  -------------  ------------------ 
   15:54:39 
      PM          XLON       1805         92.04        698353709000808 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON        801         92.03        698353709000823 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       1011         92.03        698353709000824 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       2690         92.03        698353709000822 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       2137         92.02        698353709000828 
               ---------  ----------  -------------  ------------------ 
   15:55:04 
      PM          XLON       7003         92.01        698353709000860 
               ---------  ----------  -------------  ------------------ 
   15:55:04 
      PM          XLON       10541        92.01        698353709000858 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       2353         92.01        698353709001005 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       2722         92.01        698353709001004 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       8979         92.01        698353709001009 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       3391         92.00        698353709001079 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON        552         92.00        698353709001151 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON        666         92.00        698353709001150 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON        801         92.00        698353709001149 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON       1985         92.00        698353709001148 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON        502         92.00        698353709001173 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON        801         92.00        698353709001172 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON       1956         92.00        698353709001171 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       1510         92.01        698353709001188 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON       2328         92.01        698353709001217 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON       3200         92.01        698353709001216 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON       4159         92.01        698353709001215 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       8918         91.99        698353709001279 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON        452         91.99        698353709001297 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON        801         92.01        698353709001424 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       1370         92.01        698353709001423 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       4215         92.03        698353709001525 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       1970         92.03        698353709001542 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       6607         92.03        698353709001539 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON        947         92.03        698353709001612 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       2705         92.03        698353709001611 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       3582         92.03        698353709001610 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       3637         92.03        698353709001608 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       4173         92.03        698353709001609 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON        699         92.03        698353709001639 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON        801         92.03        698353709001641 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       2047         92.03        698353709001640 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       2402         92.03        698353709001642 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       3583         92.03        698353709001638 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON        233         92.02        698353709001654 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON        497         92.02        698353709001653 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON        513         92.02        698353709001652 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON        717         92.02        698353709001650 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       1950         92.02        698353709001651 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFADEDSEDF

(END) Dow Jones Newswires

January 24, 2023 02:00 ET (07:00 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.