Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:00 | 8.81 | 11 | O | 3,163 | 79 | LSE | ||||
| 12:59:35 | 8.81 | 2 | O | 3,152 | 78 | LSE | ||||
| 12:51:39 | 8.83 | 22 | O | 3,150 | 77 | LSE | ||||
| 12:51:10 | 8.8 | 5 | O | 3,128 | 76 | LSE | ||||
| 12:51:10 | 8.8 | 2 | O | 3,123 | 75 | LSE | ||||
| 12:46:21 | 8.83 | 2 | O | 3,121 | 74 | LSE | ||||
| 12:28:23 | 8.805 | 30 | O | 3,119 | 73 | LSE | ||||
| 12:28:23 | 8.805 | 29 | O | 3,089 | 72 | LSE | ||||
| 12:20:08 | 8.83 | 33 | O | 3,060 | 71 | LSE | ||||
| 12:12:33 | 8.8 | 2 | O | 3,027 | 70 | LSE | ||||
| 12:12:29 | 8.85 | 5 | O | 3,025 | 69 | LSE | ||||
| 12:04:43 | 8.79 | 5 | O | 3,020 | 68 | LSE | ||||
| 11:58:18 | 8.82 | 1 | O | 3,015 | 67 | LSE | ||||
| 11:55:30 | 8.81 | 5 | O | 3,014 | 66 | LSE | ||||
| 11:39:27 | 8.81 | 2 | O | 3,009 | 65 | LSE | ||||
| 11:29:14 | 8.78 | 1 | O | 3,007 | 64 | LSE | ||||
| 11:28:41 | 8.79 | 1 | O | 3,006 | 63 | LSE | ||||
| 11:27:56 | 8.78 | 5 | O | 3,005 | 62 | LSE | ||||
| 11:24:46 | 8.79 | 2 | O | 3,000 | 61 | LSE | ||||
| 11:24:20 | 8.79 | 1 | O | 2,998 | 60 | LSE | ||||
| 11:17:00 | 8.78 | 3 | O | 2,997 | 59 | LSE | ||||
| 11:11:52 | 8.79 | 25 | O | 2,994 | 58 | LSE | ||||
| 10:59:56 | 8.76 | 1 | O | 2,969 | 57 | LSE | ||||
| 10:58:44 | 8.78 | 1 | O | 2,968 | 56 | LSE | ||||
| 10:55:30 | 8.76 | 20 | O | 2,967 | 55 | LSE | ||||
| 10:54:36 | 8.77 | 1 | O | 2,947 | 54 | LSE | ||||
| 10:51:08 | 8.828 | 1 | O | 2,946 | 53 | LSE | ||||
| 10:51:08 | 8.825 | 50 | O | 2,945 | 52 | LSE | ||||
| 10:51:08 | 8.825 | 62 | O | 2,895 | 51 | LSE | ||||
| 10:44:48 | 8.77 | 1 | O | 2,833 | 50 | LSE | ||||
| 10:37:27 | 8.76 | 1 | O | 2,832 | 49 | LSE | ||||
| 10:36:18 | 8.768 | 18 | O | 2,831 | 48 | LSE | ||||
| 10:34:16 | 8.76 | 1 | O | 2,813 | 47 | LSE | ||||
| 10:30:59 | 8.77 | 2 | O | 2,812 | 46 | LSE | ||||
| 10:26:24 | 8.77 | 1 | O | 2,810 | 45 | LSE | ||||
| 09:48:48 | 8.8 | 11 | O | 2,809 | 44 | LSE | ||||
| 09:45:52 | 8.8 | 1 | O | 2,798 | 43 | LSE | ||||
| 09:45:40 | 8.8 | 1 | O | 2,797 | 42 | LSE | ||||
| 09:44:14 | 8.8 | 2 | O | 2,796 | 41 | LSE | ||||
| 09:43:08 | 8.807 | 70 | O | 2,794 | 40 | LSE | ||||
| 09:43:08 | 8.807 | 80 | O | 2,724 | 39 | LSE | ||||
| 09:41:27 | 8.8 | 98 | O | 2,644 | 38 | LSE | ||||
| 09:36:48 | 8.809 | 115 | O | 2,546 | 37 | LSE | ||||
| 09:32:41 | 8.81 | 1 | O | 2,431 | 36 | LSE | ||||
| 09:24:14 | 8.785 | 6 | O | 2,430 | 35 | LSE | ||||
| 09:24:14 | 8.785 | 7 | O | 2,424 | 34 | LSE | ||||
| 09:19:52 | 8.8 | 1 | O | 2,417 | 33 | LSE | ||||
| 09:19:52 | 8.8 | 1 | O | 2,416 | 32 | LSE | ||||
| 09:18:13 | 8.8 | 1 | O | 2,415 | 31 | LSE | ||||
| 09:18:08 | 8.81 | 1 | O | 2,414 | 30 | LSE | ||||
| 09:17:51 | 8.8 | 2 | O | 2,413 | 29 | LSE | ||||
| 09:17:32 | 8.8 | 5 | O | 2,411 | 28 | LSE | ||||
| 09:17:30 | 8.8 | 9 | O | 2,406 | 27 | LSE | ||||
| 09:17:28 | 8.8 | 2 | O | 2,397 | 26 | LSE | ||||
| 09:17:23 | 8.8 | 1 | O | 2,395 | 25 | LSE | ||||
| 09:17:22 | 8.81 | 1 | O | 2,394 | 24 | LSE | ||||
| 09:16:51 | 8.8 | 1 | O | 2,393 | 23 | LSE | ||||
| 09:16:42 | 8.8 | 2 | O | 2,392 | 22 | LSE | ||||
| 09:16:34 | 8.8 | 1 | O | 2,390 | 21 | LSE | ||||
| 09:15:44 | 8.8 | 2 | O | 2,389 | 20 | LSE | ||||
| 09:15:44 | 8.8 | 1 | O | 2,387 | 19 | LSE | ||||
| 09:15:15 | 8.8 | 16 | O | 2,386 | 18 | LSE | ||||
| 09:13:32 | 8.81 | 9 | O | 2,370 | 17 | LSE | ||||
| 09:13:13 | 8.8 | 1 | O | 2,361 | 16 | LSE | ||||
| 08:50:32 | 8.769 | 10 | O | 2,360 | 15 | LSE | ||||
| 08:49:26 | 8.81 | 1 | O | 2,350 | 14 | LSE | ||||
| 08:49:25 | 8.81 | 11 | O | 2,349 | 13 | LSE | ||||
| 08:49:13 | 8.81 | 6 | O | 2,338 | 12 | LSE | ||||
| 08:48:57 | 8.81 | 1 | O | 2,332 | 11 | LSE | ||||
| 08:48:30 | 8.81 | 56 | O | 2,331 | 10 | LSE | ||||
| 08:48:01 | 8.81 | 1 | O | 2,275 | 9 | LSE | ||||
| 08:47:53 | 8.81 | 141 | O | 2,274 | 8 | LSE | ||||
| 08:46:21 | 8.81 | 56 | O | 2,133 | 7 | LSE | ||||
| 08:46:19 | 8.81 | 6 | O | 2,077 | 6 | LSE | ||||
| 08:45:26 | 8.8 | 4 | O | 2,071 | 5 | LSE | ||||
| 08:44:33 | 8.81 | 1 | O | 2,067 | 4 | LSE | ||||
| 08:34:04 | 8.801 | 2000 | O | 2,066 | 3 | LSE | ||||
| 00:00:05 | 8.865 | 33 | O | 66 | 2 | LSE | ||||
| 00:00:05 | 8.865 | 33 | O | 33 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
