Vodafone (0LQQ) - Operaciones

Comercio 51 - 1 (09:50-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:50:58	9.0	4	O	923	51	LSE
09:50:05	9.03	1	O	919	50	LSE
09:49:35	9.04	1	O	918	49	LSE
09:48:52	9.03	1	O	917	48	LSE
09:47:44	9.04	1	O	916	47	LSE
09:47:43	9.03	10	O	915	46	LSE
09:47:35	9.03	1	O	905	45	LSE
09:47:11	9.03	4	O	904	44	LSE
09:47:00	9.02	1	O	900	43	LSE
09:46:56	9.03	1	O	899	42	LSE
09:46:38	9.03	1	O	898	41	LSE
09:46:10	9.03	1	O	897	40	LSE
09:45:47	9.03	8	O	896	39	LSE
09:44:02	9.04	1	O	888	38	LSE
09:43:45	9.03	4	O	887	37	LSE
09:43:37	9.03	1	O	883	36	LSE
09:43:26	9.04	6	O	882	35	LSE
09:43:24	9.03	3	O	876	34	LSE
09:42:27	9.03	5	O	873	33	LSE
09:39:59	9.01	1	O	868	32	LSE
09:39:34	9.04	1	O	867	31	LSE
09:37:54	9.05	1	O	866	30	LSE
09:34:32	9.05	1	O	865	29	LSE
09:24:10	9.05	3	O	864	28	LSE
09:03:10	9.04	19	O	861	27	LSE
09:02:50	9.03	2	O	842	26	LSE
09:02:49	9.03	2	O	840	25	LSE
09:02:47	9.04	22	O	838	24	LSE
09:01:24	9.04	3	O	816	23	LSE
09:01:20	9.02	9	O	813	22	LSE
09:00:34	9.04	1	O	804	21	LSE
09:00:06	9.04	1	O	803	20	LSE
08:59:21	9.04	5	O	802	19	LSE
08:59:07	9.04	60	O	797	18	LSE
08:59:04	9.04	40	O	737	17	LSE
08:58:26	9.04	11	O	697	16	LSE
08:58:17	9.04	6	O	686	15	LSE
08:57:52	9.04	1	O	680	14	LSE
08:56:55	9.04	10	O	679	13	LSE
08:56:32	9.04	1	O	669	12	LSE
08:52:36	9.05	2	O	668	11	LSE
08:49:09	9.05	12	O	666	10	LSE
08:44:51	8.971	183	O	654	9	LSE
08:38:47	704.163	2	O	471	8	LSE
08:32:04	9.049	167	O	469	7	LSE
02:06:16	9.1	76	O	302	6	LSE
02:06:16	9.1	26	O	226	5	LSE
02:06:16	9.09	26	O	200	4	LSE
02:06:16	9.08	22	O	174	3	LSE
00:15:15	9.28	150	O	152	2	LSE
00:00:40	9.12	2	O	2	1	LSE

Hot Features