Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vulcan Materials Co | 0LRK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.54 | 129.54 |
Resumen Histórico 0LRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.54 | 129.54 | 129.54 | 129.54 | 189 | 0.00 | 0.00% |
| 1 Month | 129.54 | 129.54 | 129.54 | 129.54 | 134 | 0.00 | 0.00% |
| 3 Months | 129.54 | 129.54 | 129.54 | 129.54 | 319 | 0.00 | 0.00% |
| 6 Months | 129.54 | 129.54 | 129.54 | 129.54 | 820 | 0.00 | 0.00% |
| 1 Year | 129.54 | 129.54 | 129.54 | 129.54 | 1,715 | 0.00 | 0.00% |
| 3 Years | 129.54 | 129.54 | 129.54 | 129.54 | 1,305 | 0.00 | 0.00% |
| 5 Years | 129.54 | 129.54 | 129.54 | 129.54 | 2,607 | 0.00 | 0.00% |
0LRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 97 |
| 18 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 145 |
| 17 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 147 |
| 16 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 92 |
| 15 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 412 |
| 12 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 151 |
| 11 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 280 |
| 10 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 141 |
| 09 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 18 |
| 08 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 199 |
| 05 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 51 |
| 04 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 420 |
| 03 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 3 |
| 02 Abr 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 29 |
| 28 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 145 |
| 27 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 8 |
| 26 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 36 |
| 25 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 34 |
| 22 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 106 |
| 21 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 1,140 |
| 20 Mar 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 16 |
