0LSL

Datos Históricos Wec Energy

0LSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
30 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
29 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 35
28 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 25
27 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
26 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
23 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
22 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 79
21 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
20 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
19 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
16 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
15 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
14 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
13 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
12 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
09 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
08 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
07 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 4
06 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 200
05 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
02 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
01 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
30 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 4
29 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 637
28 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 10
25 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 50
24 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 230
23 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
22 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
21 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
18 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 139
17 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
16 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
15 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
14 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
11 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
10 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
09 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
08 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 100
07 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
04 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
03 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
02 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
01 Jun 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
31 May 2021 60.20 0.00 +0.00% 60.20 60.20 60.20 0.00
28 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
27 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 3,506
26 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 32
25 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 100
24 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
21 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
20 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
19 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
18 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
17 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
14 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
13 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 15
12 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
11 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 532
10 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 200
07 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 6
06 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
05 May 2021 60.20 0.00 0.0% 60.20 60.20 60.20 20
Su Consulta Reciente
LSE
0LSL
Wec Energy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210803 04:28:33