0LSL

Datos Históricos Wec Energy

0LSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 8
14 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 20
13 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
12 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
11 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
08 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 15,850
07 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 10
06 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
05 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
04 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
01 Oct 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
30 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
29 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 5
28 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
27 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
24 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
23 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
22 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
21 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 320
20 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
17 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
16 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
15 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
14 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
13 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 200
10 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
09 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
08 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
07 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 130
06 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
03 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
02 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
01 Sep 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
31 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
30 Ago 2021 60.20 0.00 +0.00% 60.20 60.20 60.20 0.00
27 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
26 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
25 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 3
24 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 56
23 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
20 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
19 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
18 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 26,300
17 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
16 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
13 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
12 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
11 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
10 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
09 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 2
06 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
05 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
04 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 40
03 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 1,007
02 Ago 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
30 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
29 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 35
28 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 25
27 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
26 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
23 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
22 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 79
21 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
20 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
19 Jul 2021 60.20 0.00 0.0% 60.20 60.20 60.20 0.00
Su Consulta Reciente
LSE
0LSL
Wec Energy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 18:15:26