Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 133 |
| 17 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 566 |
| 16 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 758 |
| 15 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 563 |
| 12 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 20 |
| 11 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
| 10 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 321 |
| 09 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 524 |
| 08 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 181 |
| 05 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 426 |
| 04 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 509 |
| 03 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 320 |
| 02 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 105 |
| 28 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 899 |
| 27 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 356 |
| 26 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 24,954 |
| 25 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 70 |
| 22 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 966 |
| 21 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,435 |
| 20 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 68 |
| 19 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 153 |
| 18 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 482 |
| 15 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 87 |
| 14 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 646 |
| 13 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 89 |
| 12 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 34 |
| 11 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2 |
| 08 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 322 |
| 07 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 614 |
| 06 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 103 |
| 05 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 219 |
| 04 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 620 |
| 01 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 26 |
| 29 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 127,850 |
| 28 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 9 |
| 27 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
| 26 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 77 |
| 23 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 26 |
| 22 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 570 |
| 21 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 34 |
| 20 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 77 |
| 19 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
| 16 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 282 |
| 15 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 122 |
| 14 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 559 |
| 13 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 922 |
| 12 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 553 |
| 09 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,273 |
| 08 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 728 |
| 07 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 565 |
| 06 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 972 |
| 05 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,376 |
| 02 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 508 |
| 01 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 18 |
| 31 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 48 |
| 30 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
| 29 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 27 |
| 26 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 382 |
| 25 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 81 |
| 24 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2 |
| 23 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 157 |
| 22 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 17 |
