Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 0LSZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.50 | 64.50 |
Resumen Histórico 0LSZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 62,666 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 52,561 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 30,207 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 28,177 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 21,578 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,665 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,937 | 0.00 | 0.00% |
0LSZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,790 |
| 17 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,136 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 243,870 |
| 15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,354 |
| 12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 27,182 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 39,557 |
| 10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 57,906 |
| 09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 11,405 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 30,534 |
| 05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 23,907 |
| 04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 61,516 |
| 03 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 69,088 |
| 02 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 72,237 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 219,201 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,810 |
| 26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,232 |
| 25 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 13,673 |
| 22 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,693 |
| 21 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,645 |
| 20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,986 |
| 19 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 10,495 |
