0LWG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,559 |
17 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,342 |
16 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,671 |
15 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,276 |
12 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
11 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 488 |
10 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,212 |
09 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,326 |
08 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 772 |
05 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
04 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 5,978 |
03 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 4,185 |
02 Abr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 65 |
28 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,024 |
27 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,650 |
26 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,300 |
25 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 6,269 |
22 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,103 |
21 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 241 |
20 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 415 |
19 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 384 |
18 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,311 |
15 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 595 |
14 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,712 |
13 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,293 |
12 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 376 |
11 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 7,973 |
08 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 929 |
07 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 704 |
06 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,275 |
05 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 273 |
04 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 498 |
01 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 13,224 |
29 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 78,531 |
28 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 786 |
27 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 902 |
26 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,518 |
23 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 328 |
22 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 669 |
21 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 31 |
20 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,477 |
19 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 0.00 |
16 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 588 |
15 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 673 |
14 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,149 |
13 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,779 |
12 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 878 |
09 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,356 |
08 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 4,147 |
07 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,822 |
06 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 886 |
05 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,469 |
02 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,022 |
01 Feb 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 359 |
31 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 799 |
30 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 356 |
29 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 110 |
26 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,009 |
25 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 175 |
24 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 275 |
23 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,532 |
22 Ene 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,166 |