Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree Investments Inc | 0LY1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.51 | 11.51 |
Resumen Histórico 0LY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 1,904 | 0.00 | 0.00% |
1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 1,118 | 0.00 | 0.00% |
3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,159 | 0.00 | 0.00% |
6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,023 | 0.00 | 0.00% |
1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 970 | 0.00 | 0.00% |
3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,170 | 0.00 | 0.00% |
5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,415 | 0.00 | 0.00% |
0LY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 4,269 |
27 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 6,101 |
26 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,162 |
25 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 41 |
22 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,200 |
21 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,015 |
20 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 183 |
19 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 300 |
18 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,904 |
15 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 75 |
14 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,469 |
13 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
12 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 79 |
11 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2,322 |
08 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,075 |
07 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 12 |
06 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,644 |
05 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2 |
04 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 363 |
01 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
29 Feb 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,184 |