US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Wisdomtree Investments Inc (0LY1)
Wisdomtree Investments Inc (0LY1) Histórico

0LY1 Wisdomtree Investments Inc

11.51

0.00 (0.00%)

22 Abr 2024 - Cerrado

Retrasado por 15 minutos

0LY1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	312
19 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3
18 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	26
17 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	927
16 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2,742
15 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,023
12 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	485
11 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
10 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,339
09 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	810
08 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
05 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	508
04 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	649
03 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,203
02 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	250
28 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	4,269
27 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	6,101
26 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,162
25 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	41
22 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,200
21 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,015
20 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	183
19 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	300
18 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,904
15 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	75
14 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,469
13 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
12 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	79
11 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2,322
08 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,075
07 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	12
06 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,644
05 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2
04 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	363
01 Mar 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
29 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,184
28 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	451
27 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	45
26 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	5,036
23 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	234
22 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	140
21 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3
20 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	312
19 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
16 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	5,918
15 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	626
14 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	4,216
13 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3,126
12 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	7
09 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	990
08 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	587
07 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	8,710
06 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
05 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	403
02 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	331
01 Feb 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
31 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	58
30 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
29 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	155
26 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	31
25 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	13
24 Ene 2024	11.51	0.00	0.00%	11.51	11.51	11.51	135

Wisdomtree Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones