Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0M18 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 455 |
| 17 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 368 |
| 16 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 478 |
| 15 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,506 |
| 12 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 832 |
| 11 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 166 |
| 10 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 664 |
| 09 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 421 |
| 08 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 446 |
| 05 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 764 |
| 04 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 727 |
| 03 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 194 |
| 02 Abr 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,358 |
| 28 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,078 |
| 27 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 802 |
| 26 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 328 |
| 25 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,170 |
| 22 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 575 |
| 21 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 2,636 |
| 20 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 669 |
| 19 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 744 |
| 18 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 847 |
| 15 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,279 |
| 14 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,729 |
| 13 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 110 |
| 12 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 287 |
| 11 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 867 |
| 08 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 273 |
| 07 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 457 |
| 06 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 324 |
| 05 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 994 |
| 04 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 6,112 |
| 01 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 272 |
| 29 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 360 |
| 28 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 491 |
| 27 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 8,288 |
| 26 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,394 |
| 23 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 902 |
| 22 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 4,378 |
| 21 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 203 |
| 20 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,188 |
| 19 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0.00 |
| 16 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 422 |
| 15 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 256 |
| 14 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,313 |
| 13 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 532 |
| 12 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 228 |
| 09 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,719 |
| 08 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 479 |
| 07 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 343 |
| 06 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,862 |
| 05 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 710 |
| 02 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 599 |
| 01 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 289 |
| 31 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 395 |
| 30 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 936 |
| 29 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 43 |
| 26 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 48 |
| 25 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 903 |
| 24 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,110 |
| 23 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 689 |
| 22 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 160 |
