Mas Datos Histórico Zoetis - 0M3Q | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0M3Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,316
22 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,339
19 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	6,014
18 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,699
17 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,713
16 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,056
15 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	4,305
12 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,149
11 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,302
10 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,451
09 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	200,162
08 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	667
05 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,887
04 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,104
03 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,747
02 Abr 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,775
28 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,231
27 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,008
26 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,727
25 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	152,941
22 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	84,319
21 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	4,575
20 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,461
19 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	996
18 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,708
15 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,861
14 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	3,692
13 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	604
12 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,537
11 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	127,324
08 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	976
07 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,052
06 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,249
05 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	791
04 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,088
01 Mar 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,059
29 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,163
28 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	943
27 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,464
26 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	162
23 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,256
22 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	25,195
21 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,739
20 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	5,030
19 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	0.00
16 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,128
15 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	615
14 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,318
13 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	26,288
12 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,127
09 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	4,978
08 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	723
07 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	6,692
06 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	143,461
05 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	2,576
02 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,470
01 Feb 2024	85.38	0.00	0.00%	85.38	85.38	85.38	434
31 Ene 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,116
30 Ene 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,777
29 Ene 2024	85.38	0.00	0.00%	85.38	85.38	85.38	623
26 Ene 2024	85.38	0.00	0.00%	85.38	85.38	85.38	453
25 Ene 2024	85.38	0.00	0.00%	85.38	85.38	85.38	1,920

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones