0M5U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
16 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
15 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
12 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
11 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 12 |
10 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
09 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 85 |
08 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
05 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 806 |
04 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
03 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
02 Abr 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 482 |
28 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 33 |
27 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 19 |
26 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 241 |
25 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 40 |
22 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
21 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
20 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
19 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 20,763 |
18 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
15 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
14 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
13 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 69 |
12 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
11 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 66 |
08 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
07 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
06 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
05 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
04 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
01 Mar 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 357 |
29 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
28 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 20 |
27 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
26 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
23 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 9 |
22 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
21 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
20 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
19 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 220 |
16 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 42 |
15 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
14 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
13 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 47 |
12 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
09 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
08 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
07 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 140 |
06 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
05 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 67 |
02 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 77 |
01 Feb 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
31 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 34 |
30 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 1,337 |
29 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 14 |
26 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
25 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 26 |
24 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
23 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
22 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 22 |
19 Ene 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 9 |