0MCB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
27 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
26 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16 |
25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
22 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2 |
21 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
20 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
19 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 130 |
18 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 146 |
15 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 194 |
14 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 176 |
13 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 302 |
12 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 96 |
11 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
08 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
07 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
06 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
05 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
04 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
01 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
29 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
28 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
27 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
26 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
23 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
22 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
21 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
20 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
19 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 358 |
16 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
15 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
14 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
13 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
12 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 44 |
09 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
08 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
07 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
06 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 14 |
05 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
02 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
01 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
31 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
30 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
29 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 152 |
26 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5 |
25 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,229 |
24 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 8 |
23 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 25 |
22 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
19 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 12 |
18 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 47 |
17 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 266 |
16 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
15 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,733 |
12 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 240 |
11 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 40 |
10 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,118 |
09 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
08 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 26 |
05 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 8 |
04 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,136 |
03 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 6 |
02 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |