Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.4 | 102.4 | 102.4 | 117 | 102.4 | DE |
| 4 | 0 | 0 | 102.4 | 102.4 | 102.4 | 325 | 102.4 | DE |
| 12 | 0 | 0 | 102.4 | 102.4 | 102.4 | 189 | 102.4 | DE |
| 26 | 0 | 0 | 102.4 | 102.4 | 102.4 | 135 | 102.4 | DE |
| 52 | 0 | 0 | 102.4 | 102.4 | 102.4 | 112 | 102.4 | DE |
| 156 | 0 | 0 | 102.4 | 102.4 | 102.4 | 304 | 102.4 | DE |
| 260 | 0 | 0 | 102.4 | 102.4 | 102.4 | 242 | 102.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733765400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733506200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1733419800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 319 |
| 1733333400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1733247000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733160600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 182 |
| 1732901400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1732815000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 319 |
| 1732728600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 184 |
| 1732642200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732555800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 33 |
| 1732296600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732210200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 292 |
| 1732123800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 70 |
| 1732037400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 216 |
| 1731951000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 187 |
| 1731691800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1349 |
| 1731605400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 2356 |
| 1731519000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1010 |
| 1731432600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1731346200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 92 |
| 1731087000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731000600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1107 |
| 1730914200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 846 |
| 1730827800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730741400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730482200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730395800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 20 |
| 1730309400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1730223000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 76 |
| 1730136600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 172 |
| 1729873800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729787400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1729701000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1729614600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 92 |
| 1729528200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729269000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729182600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 227 |
| 1729096200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729009800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728923400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 348 |
| 1728664200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 89 |
| 1728577800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 86 |
| 1728491400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 143 |
| 1728405000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1728318600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 30 |
| 1728059400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 20 |
| 1727973000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727886600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1 |
| 1727800200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727713800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 482 |
| 1727454600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727368200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727281800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 125 |
| 1727195400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727109000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 50 |
| 1726849800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726763400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 112 |
| 1726677000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 312 |
| 1726590600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726504200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726245000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726158600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1726072200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
