Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Svenska Cellulosa Sca Ab | 0MCJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.40 | 102.40 |
Resumen Histórico 0MCJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.40 | 102.40 | 102.40 | 102.40 | 198 | 0.00 | 0.00% |
1 Month | 102.40 | 102.40 | 102.40 | 102.40 | 113 | 0.00 | 0.00% |
3 Months | 102.40 | 102.40 | 102.40 | 102.40 | 91 | 0.00 | 0.00% |
6 Months | 102.40 | 102.40 | 102.40 | 102.40 | 107 | 0.00 | 0.00% |
1 Year | 102.40 | 102.40 | 102.40 | 102.40 | 189 | 0.00 | 0.00% |
3 Years | 102.40 | 102.40 | 102.40 | 102.40 | 455 | 0.00 | 0.00% |
5 Years | 102.40 | 102.40 | 102.40 | 102.40 | 442 | 0.00 | 0.00% |
0MCJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 250 |
22 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 252 |
19 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 170 |
18 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 146 |
17 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 173 |
16 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 137 |
15 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 15 |
12 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 88 |
11 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 81 |
10 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 13 |
09 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 60 |
08 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 10 |
05 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 152 |
04 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 148 |
03 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
02 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 12 |
28 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 59 |
27 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 154 |
26 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 84 |
25 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |