Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0MHQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,664 |
| 23 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8 |
| 22 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 500 |
| 19 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 81 |
| 18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 383 |
| 17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,076 |
| 16 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,814 |
| 15 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,467 |
| 12 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,693 |
| 11 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,693 |
| 10 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,698 |
| 09 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,376 |
| 08 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,358 |
| 05 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 397 |
| 04 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 31 |
| 02 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,697 |
| 28 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 718 |
| 26 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,679 |
| 22 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 124 |
| 21 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,245 |
| 20 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,587 |
| 19 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 18 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 58 |
| 15 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 928 |
| 14 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,052 |
| 13 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,037 |
| 12 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 538 |
| 11 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 355 |
| 08 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 984 |
| 07 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 375 |
| 06 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,065 |
| 05 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 165 |
| 01 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,981 |
| 29 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 28 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 399 |
| 26 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 23 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,254 |
| 22 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,193 |
| 21 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 798 |
| 20 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 187 |
| 19 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,047 |
| 16 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 537 |
| 15 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,779 |
| 14 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 156 |
| 13 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,973 |
| 12 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 623 |
| 09 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,179 |
| 08 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10,708 |
| 06 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 210 |
| 05 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,123 |
| 02 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,199 |
| 01 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,103 |
| 31 Ene 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,803 |
| 30 Ene 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 976 |
| 29 Ene 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 26 Ene 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,832 |
