0MJH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 600 |
26 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 57 |
25 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 289 |
24 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,071 |
23 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 275 |
20 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 0.00 |
19 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 52 |
18 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 252 |
17 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 9,086 |
16 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 3,487 |
13 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 3,076 |
12 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 17,319 |
11 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 14,757 |
10 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 31,527 |
09 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 12,770 |
06 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 57 |
05 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,514 |
04 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 284 |
03 Ene 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,131 |
02 Ene 2023 | 6.06 | 0.00 | +0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
30 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 358 |
29 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 506 |
28 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 5,952 |
27 Dic 2022 | 6.06 | 0.00 | +0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
26 Dic 2022 | 6.06 | 0.00 | +0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
23 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 806 |
22 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,089 |
21 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 84 |
20 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 9 |
19 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,565 |
16 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,001 |
15 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 290 |
14 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2,000 |
13 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2,260 |
12 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2 |
09 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 11,726 |
08 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 7,074 |
07 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 14,657 |
06 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 421 |
05 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 573 |
02 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2,365 |
01 Dic 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 8,502 |
30 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,740 |
29 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,525 |
28 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 712 |
25 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 270 |
24 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 184 |
23 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,227 |
22 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 381 |
21 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,612 |
18 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2,530 |
17 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,988 |
16 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 2,303 |
15 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,396 |
14 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 934 |
11 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,934 |
10 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 408 |
09 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 0.00 |
08 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 887 |
07 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 906 |
04 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 1,116 |
03 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 492 |
02 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 147 |
01 Nov 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 979 |
31 Oct 2022 | 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 870 |