0MK8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 2,849 |
26 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
25 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
22 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 120 |
21 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 3,785 |
20 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 815 |
19 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,450 |
18 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 90 |
15 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 9,631 |
14 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 84 |
13 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 50,122 |
12 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 270 |
11 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 494 |
08 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 191 |
07 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 2,999 |
06 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 414 |
05 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,083 |
04 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 305 |
01 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 4,000 |
29 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
28 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 245 |
27 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,840 |
26 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 175 |
23 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 305 |
22 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 662 |
21 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
20 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,355 |
19 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
16 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,610 |
15 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
14 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 140 |
13 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 50 |
12 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 64 |
09 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
08 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,445 |
07 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
06 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
05 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 486 |
02 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 656 |
01 Feb 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
31 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 995 |
30 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 75 |
29 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 82 |
26 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
25 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
24 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 885 |
23 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 265 |
22 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
19 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 225 |
18 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
17 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
16 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 78 |
15 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 147 |
12 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 73 |
11 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 731 |
10 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
09 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
08 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
05 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
04 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
03 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 129 |
02 Ene 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
29 Dic 2023 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 177 |