ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0MKF Zkb Gold Etf Aa Chf

1,246.00
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0MKF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
27 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 44
26 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
25 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 31
22 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 1
21 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 41
20 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 20
19 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 212
18 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
15 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
14 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 6
13 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
12 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 2
11 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
08 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 2
07 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 35
06 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 5,036
05 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 7,574
04 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 20,927
01 Mar 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 580
29 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
28 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
27 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
26 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 15
23 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 2,630
22 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 3
21 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 30
20 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
19 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
16 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 3,180
15 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 63
14 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
13 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 16
12 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
09 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
08 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
07 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 328
06 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 176
05 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
02 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
01 Feb 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
31 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
30 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 100
29 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 10
26 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 45
25 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 8
24 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 16
23 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
22 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 22
19 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 53
18 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 164
17 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
16 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
15 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
12 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
11 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 26
10 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
09 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
08 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 25
05 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
04 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
03 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00
02 Ene 2024 1,246.00 0.00 0.00% 1,246.00 1,246.00 1,246.00 0.00

Su Consulta Reciente

Delayed Upgrade Clock