Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0ML3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 186 |
| 17 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 302 |
| 16 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 46 |
| 15 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 29 |
| 12 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 3,082 |
| 11 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 662 |
| 10 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 09 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 72 |
| 08 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 05 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 1,516 |
| 04 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 40 |
| 03 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2 |
| 02 Abr 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2,358 |
| 28 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 27 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2,725 |
| 26 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 6,590 |
| 25 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 22 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 55 |
| 21 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 20 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 96 |
| 19 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2 |
| 18 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 15 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 14 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 13 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 12 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 331 |
| 11 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 102 |
| 08 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 4 |
| 07 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 17 |
| 06 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 05 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 506 |
| 04 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 225 |
| 01 Mar 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 709 |
| 29 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 28 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 27 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2 |
| 26 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 23 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 22 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 21 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 20 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 12 |
| 19 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 9 |
| 16 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 15 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 14 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 231 |
| 13 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 4 |
| 12 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 09 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 272 |
| 08 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 53 |
| 07 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 1,160 |
| 06 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 50 |
| 05 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 549 |
| 02 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 01 Feb 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 31 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 30 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 1,070 |
| 29 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 129 |
| 26 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 143 |
| 25 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 135 |
| 24 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| 23 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 30 |
| 22 Ene 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
