0ML3

Datos Históricos Zkb Gold Etf Aa Chf

0ML3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
25 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
24 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
21 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
20 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
19 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 4,540
18 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
17 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 1,150
14 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
13 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
12 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
11 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
10 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
07 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
06 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
05 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
04 Ene 2022 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
03 Ene 2022 359.25 0.00 +0.00% 359.25 359.25 359.25 0.00
31 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
30 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
29 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
28 Dic 2021 359.25 0.00 +0.00% 359.25 359.25 359.25 0.00
27 Dic 2021 359.25 0.00 +0.00% 359.25 359.25 359.25 0.00
24 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
23 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
22 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
21 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
20 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 200
17 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
16 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
15 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
14 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
13 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
10 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
09 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 100
08 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
07 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
06 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
03 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
02 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
01 Dic 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
30 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
29 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
26 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
25 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
24 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
23 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
22 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
19 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 30
18 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 400
17 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
16 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 90
15 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 390
12 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 398
11 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 56
10 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 155
09 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 60
08 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
05 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 457
04 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
03 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 155
02 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 100
01 Nov 2021 359.25 0.00 0.0% 359.25 359.25 359.25 0.00
29 Oct 2021 359.25 0.00 +0.00% 359.25 359.25 359.25 0.00
29 Oct 2021 359.25 0.00 0.0% 359.25 359.25 359.25 448
Su Consulta Reciente
LSE
0ML3
Zkb Gold E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220127 00:41:09