0MLZ

Datos Históricos Ishares Eb Rexx Governme...

Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Ishares Eb Rexx Government Germany 0MLZ London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 105.85 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
105.85 105.85
más cotizaciones de acciones »

Resumen Histórico 0MLZ

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months105.85105.85105.85105.852,5000.000.0%
1 Year105.85105.85105.85105.856,9400.000.0%
3 Years105.85105.85105.85105.8511,9200.000.0%
5 Years105.85105.85105.85105.8516,7360.000.0%

0MLZ Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
24 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
23 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
22 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
21 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
18 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
17 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
16 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
15 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
14 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
11 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
10 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
09 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
08 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
07 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
04 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
03 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
02 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
01 Nov 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
31 Oct 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
28 Oct 2022 105.85 0.00 0.0% 105.85 105.85 105.85 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
0MLZ
Ishares Eb..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 22:54:16