0MSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 841 |
17 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,758 |
16 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 17,047 |
15 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 98,227 |
12 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,725 |
11 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,772 |
10 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,369 |
09 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,005 |
08 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,860 |
05 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 10,780 |
04 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 21,708 |
03 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,723 |
02 Abr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 5,086 |
28 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 22,978 |
27 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 25,457 |
26 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 46,355 |
25 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 5,929 |
22 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,617 |
21 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,246 |
20 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 7,537 |
19 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 15,660 |
18 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,141 |
15 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,989 |
14 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 5,787 |
13 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 6,041 |
12 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 226 |
11 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 962 |
08 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 7,358 |
07 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 9,666 |
06 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,265 |
05 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,895 |
04 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,650 |
01 Mar 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,615 |
29 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 26,555 |
28 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 41,295 |
27 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 148,740 |
26 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,833 |
23 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 15,321 |
22 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,341 |
21 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 6,666 |
20 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,880 |
19 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 27,220 |
16 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 11,834 |
15 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 46,493 |
14 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,702 |
13 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,430 |
12 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 12,605 |
09 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 5,986 |
08 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 66,816 |
07 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 44,042 |
06 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,484 |
05 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 13,263 |
02 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 14,584 |
01 Feb 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 820 |
31 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,728 |
30 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,290 |
29 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,307 |
26 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 115,788 |
25 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,481 |
24 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 985 |
23 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,245 |
22 Ene 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,382 |