Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.26 | 27.26 | 27.26 | 102084 | 27.26 | DE |
| 4 | 0 | 0 | 27.26 | 27.26 | 27.26 | 88686 | 27.26 | DE |
| 12 | 0 | 0 | 27.26 | 27.26 | 27.26 | 79244 | 27.26 | DE |
| 26 | 0 | 0 | 27.26 | 27.26 | 27.26 | 73488 | 27.26 | DE |
| 52 | 1.97 | 7.78964017398 | 25.29 | 27.71 | 25.29 | 96186 | 27.17195965 | DE |
| 156 | -13.74 | -33.512195122 | 41 | 41.88 | 22.09 | 83152 | 29.05249655 | DE |
| 260 | -133.94 | -83.0893300248 | 161.2 | 163.4 | 22.09 | 67021 | 29.45950995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 81398 |
| 1732728600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14450 |
| 1732642200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 330487 |
| 1732555800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52897 |
| 1732296600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 31187 |
| 1732210200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10771 |
| 1732123800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15010 |
| 1732037400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9047 |
| 1731951000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22433 |
| 1731691800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 366996 |
| 1731605400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 24299 |
| 1731519000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36895 |
| 1731432600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 11467 |
| 1731346200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5318 |
| 1731087000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 25809 |
| 1731000600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6169 |
| 1730914200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 45638 |
| 1730827800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5391 |
| 1730741400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 674674 |
| 1730482200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 3378 |
| 1730395800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15911 |
| 1730309400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 127875 |
| 1730223000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10769 |
| 1730136600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 129960 |
| 1729873800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 144968 |
| 1729787400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14843 |
| 1729701000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 212167 |
| 1729614600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 31370 |
| 1729528200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 30295 |
| 1729269000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29540 |
| 1729182600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 284345 |
| 1729096200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 159493 |
| 1729009800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36585 |
| 1728923400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 2786 |
| 1728664200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 301906 |
| 1728577800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 69266 |
| 1728491400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 3270 |
| 1728405000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 93041 |
| 1728318600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17304 |
| 1728059400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 4285 |
| 1727973000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17935 |
| 1727886600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 170243 |
| 1727800200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 669089 |
| 1727713800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14119 |
| 1727454600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 61830 |
| 1727368200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 35599 |
| 1727281800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 4267 |
| 1727195400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 4013 |
| 1727109000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17678 |
| 1726849800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 75186 |
| 1726763400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22196 |
| 1726677000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 1633 |
| 1726590600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 35995 |
| 1726504200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9221 |
| 1726245000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 37347 |
| 1726158600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10077 |
| 1726072200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 11875 |
| 1725985800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15479 |
| 1725899400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5859 |
| 1725640200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 84977 |
| 1725553800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 461489 |
| 1725467400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 784517 |
| 1725381000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 249019 |
| 1725294600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 94994 |
| 1725035400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 61600 |
| 1724949000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 4306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
