0MU2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 15,426 |
17 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 8,691 |
16 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 321,149 |
15 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 324,315 |
12 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 211,615 |
11 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 19,378 |
10 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 517,060 |
09 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 1,958,982 |
08 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 39,768 |
05 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 27,685 |
04 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 311,199 |
03 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 102,204 |
02 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 68,265 |
28 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 74,661 |
27 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 25,747 |
26 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 24,172 |
25 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 354,977 |
22 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 94,185 |
21 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 123,123 |
20 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 98,107 |
19 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 10,808 |
18 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 17,262 |
15 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 91,254 |
14 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 18,554 |
13 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 67,058 |
12 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 114,303 |
11 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 61,301 |
08 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 9,437 |
07 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 7,507 |
06 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 27,187 |
05 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 7,588 |
04 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 16,757 |
01 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 183,641 |
29 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 48,683 |
28 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 235,970 |
27 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 5,421 |
26 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 12,340 |
23 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 23,807 |
22 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 81,148 |
21 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 25,200 |
20 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 23,688 |
19 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 4,520 |
16 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 11,788 |
15 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 6,682 |
14 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 19,850 |
13 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 51,780 |
12 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 27,459 |
09 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 10,116 |
08 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 64,481 |
07 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 29,973 |
06 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 13,149 |
05 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 58,186 |
02 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 10,387 |
01 Feb 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 41,413 |
31 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 12,127 |
30 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 24,905 |
29 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 20,247 |
26 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 13,277 |
25 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 16,511 |
24 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 11,663 |
23 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 80,032 |
22 Ene 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 378,031 |